00COTAHIST.2017BOVESPA 20170531
012017050202AALL34      010AMERICAN AIRDRN          R$  000000001369800000000136980000000013698000000001369800000000136980000000000000000000000000000001000000000000000400000000000005479200000000000000009999123100000010000000000000BRAALLBDR003103
012017050296AALL34F     020AMERICAN AIRDRN          R$  000000001369800000000136980000000013698000000001369800000000136980000000000000000000000000000001000000000000000092000000000001260216000000000000009999123100000010000000000000BRAALLBDR003103
012017050202AALR3       010ALLIAR      ON      NM   R$  000000000182100000000018500000000001737000000000177400000000017890000000001766000000000178901075000000000000460300000000000816619400000000000000009999123100000010000000000000BRAALRACNOR6100
012017050296AALR3F      020ALLIAR      ON      NM   R$  000000000185800000000018580000000001701000000000175000000000017520000000001760000000000184900018000000000000000596000000000001043372000000000000009999123100000010000000000000BRAALRACNOR6100
012017050202AAPL34      010APPLE       DRN          R$  000000000466900000000046690000000004621000000000463500000000046260000000004625000000000467500004000000000000012300000000000057012000000000000000009999123100000010000000000000BRAAPLBDR004120