UNPKG

5.62 kBJSONView Raw
1[
2 { "date": "Jan 1 2000", "price": 1394.46 },
3 { "date": "Feb 1 2000", "price": 1366.42 },
4 { "date": "Mar 1 2000", "price": 1498.58 },
5 { "date": "Apr 1 2000", "price": 1452.43 },
6 { "date": "May 1 2000", "price": 1420.6 },
7 { "date": "Jun 1 2000", "price": 1454.6 },
8 { "date": "Jul 1 2000", "price": 1430.83 },
9 { "date": "Aug 1 2000", "price": 1517.68 },
10 { "date": "Sep 1 2000", "price": 1436.51 },
11 { "date": "Oct 1 2000", "price": 1429.4 },
12 { "date": "Nov 1 2000", "price": 1314.95 },
13 { "date": "Dec 1 2000", "price": 1320.28 },
14 { "date": "Jan 1 2001", "price": 1366.01 },
15 { "date": "Feb 1 2001", "price": 1239.94 },
16 { "date": "Mar 1 2001", "price": 1160.33 },
17 { "date": "Apr 1 2001", "price": 1249.46 },
18 { "date": "May 1 2001", "price": 1255.82 },
19 { "date": "Jun 1 2001", "price": 1224.38 },
20 { "date": "Jul 1 2001", "price": 1211.23 },
21 { "date": "Aug 1 2001", "price": 1133.58 },
22 { "date": "Sep 1 2001", "price": 1040.94 },
23 { "date": "Oct 1 2001", "price": 1059.78 },
24 { "date": "Nov 1 2001", "price": 1139.45 },
25 { "date": "Dec 1 2001", "price": 1148.08 },
26 { "date": "Jan 1 2002", "price": 1130.2 },
27 { "date": "Feb 1 2002", "price": 1106.73 },
28 { "date": "Mar 1 2002", "price": 1147.39 },
29 { "date": "Apr 1 2002", "price": 1076.92 },
30 { "date": "May 1 2002", "price": 1067.14 },
31 { "date": "Jun 1 2002", "price": 989.82 },
32 { "date": "Jul 1 2002", "price": 911.62 },
33 { "date": "Aug 1 2002", "price": 916.07 },
34 { "date": "Sep 1 2002", "price": 815.28 },
35 { "date": "Oct 1 2002", "price": 885.76 },
36 { "date": "Nov 1 2002", "price": 936.31 },
37 { "date": "Dec 1 2002", "price": 879.82 },
38 { "date": "Jan 1 2003", "price": 855.7 },
39 { "date": "Feb 1 2003", "price": 841.15 },
40 { "date": "Mar 1 2003", "price": 848.18 },
41 { "date": "Apr 1 2003", "price": 916.92 },
42 { "date": "May 1 2003", "price": 963.59 },
43 { "date": "Jun 1 2003", "price": 974.5 },
44 { "date": "Jul 1 2003", "price": 990.31 },
45 { "date": "Aug 1 2003", "price": 1008.01 },
46 { "date": "Sep 1 2003", "price": 995.97 },
47 { "date": "Oct 1 2003", "price": 1050.71 },
48 { "date": "Nov 1 2003", "price": 1058.2 },
49 { "date": "Dec 1 2003", "price": 1111.92 },
50 { "date": "Jan 1 2004", "price": 1131.13 },
51 { "date": "Feb 1 2004", "price": 1144.94 },
52 { "date": "Mar 1 2004", "price": 1126.21 },
53 { "date": "Apr 1 2004", "price": 1107.3 },
54 { "date": "May 1 2004", "price": 1120.68 },
55 { "date": "Jun 1 2004", "price": 1140.84 },
56 { "date": "Jul 1 2004", "price": 1101.72 },
57 { "date": "Aug 1 2004", "price": 1104.24 },
58 { "date": "Sep 1 2004", "price": 1114.58 },
59 { "date": "Oct 1 2004", "price": 1130.2 },
60 { "date": "Nov 1 2004", "price": 1173.82 },
61 { "date": "Dec 1 2004", "price": 1211.92 },
62 { "date": "Jan 1 2005", "price": 1181.27 },
63 { "date": "Feb 1 2005", "price": 1203.6 },
64 { "date": "Mar 1 2005", "price": 1180.59 },
65 { "date": "Apr 1 2005", "price": 1156.85 },
66 { "date": "May 1 2005", "price": 1191.5 },
67 { "date": "Jun 1 2005", "price": 1191.33 },
68 { "date": "Jul 1 2005", "price": 1234.18 },
69 { "date": "Aug 1 2005", "price": 1220.33 },
70 { "date": "Sep 1 2005", "price": 1228.81 },
71 { "date": "Oct 1 2005", "price": 1207.01 },
72 { "date": "Nov 1 2005", "price": 1249.48 },
73 { "date": "Dec 1 2005", "price": 1248.29 },
74 { "date": "Jan 1 2006", "price": 1280.08 },
75 { "date": "Feb 1 2006", "price": 1280.66 },
76 { "date": "Mar 1 2006", "price": 1294.87 },
77 { "date": "Apr 1 2006", "price": 1310.61 },
78 { "date": "May 1 2006", "price": 1270.09 },
79 { "date": "Jun 1 2006", "price": 1270.2 },
80 { "date": "Jul 1 2006", "price": 1276.66 },
81 { "date": "Aug 1 2006", "price": 1303.82 },
82 { "date": "Sep 1 2006", "price": 1335.85 },
83 { "date": "Oct 1 2006", "price": 1377.94 },
84 { "date": "Nov 1 2006", "price": 1400.63 },
85 { "date": "Dec 1 2006", "price": 1418.3 },
86 { "date": "Jan 1 2007", "price": 1438.24 },
87 { "date": "Feb 1 2007", "price": 1406.82 },
88 { "date": "Mar 1 2007", "price": 1420.86 },
89 { "date": "Apr 1 2007", "price": 1482.37 },
90 { "date": "May 1 2007", "price": 1530.62 },
91 { "date": "Jun 1 2007", "price": 1503.35 },
92 { "date": "Jul 1 2007", "price": 1455.27 },
93 { "date": "Aug 1 2007", "price": 1473.99 },
94 { "date": "Sep 1 2007", "price": 1526.75 },
95 { "date": "Oct 1 2007", "price": 1549.38 },
96 { "date": "Nov 1 2007", "price": 1481.14 },
97 { "date": "Dec 1 2007", "price": 1468.36 },
98 { "date": "Jan 1 2008", "price": 1378.55 },
99 { "date": "Feb 1 2008", "price": 1330.63 },
100 { "date": "Mar 1 2008", "price": 1322.7 },
101 { "date": "Apr 1 2008", "price": 1385.59 },
102 { "date": "May 1 2008", "price": 1400.38 },
103 { "date": "Jun 1 2008", "price": 1280 },
104 { "date": "Jul 1 2008", "price": 1267.38 },
105 { "date": "Aug 1 2008", "price": 1282.83 },
106 { "date": "Sep 1 2008", "price": 1166.36 },
107 { "date": "Oct 1 2008", "price": 968.75 },
108 { "date": "Nov 1 2008", "price": 896.24 },
109 { "date": "Dec 1 2008", "price": 903.25 },
110 { "date": "Jan 1 2009", "price": 825.88 },
111 { "date": "Feb 1 2009", "price": 735.09 },
112 { "date": "Mar 1 2009", "price": 797.87 },
113 { "date": "Apr 1 2009", "price": 872.81 },
114 { "date": "May 1 2009", "price": 919.14 },
115 { "date": "Jun 1 2009", "price": 919.32 },
116 { "date": "Jul 1 2009", "price": 987.48 },
117 { "date": "Aug 1 2009", "price": 1020.62 },
118 { "date": "Sep 1 2009", "price": 1057.08 },
119 { "date": "Oct 1 2009", "price": 1036.19 },
120 { "date": "Nov 1 2009", "price": 1095.63 },
121 { "date": "Dec 1 2009", "price": 1115.1 },
122 { "date": "Jan 1 2010", "price": 1073.87 },
123 { "date": "Feb 1 2010", "price": 1104.49 },
124 { "date": "Mar 1 2010", "price": 1140.45 }
125]