1 | [
|
2 | { "date": "Jan 1 2000", "price": 1394.46 },
|
3 | { "date": "Feb 1 2000", "price": 1366.42 },
|
4 | { "date": "Mar 1 2000", "price": 1498.58 },
|
5 | { "date": "Apr 1 2000", "price": 1452.43 },
|
6 | { "date": "May 1 2000", "price": 1420.6 },
|
7 | { "date": "Jun 1 2000", "price": 1454.6 },
|
8 | { "date": "Jul 1 2000", "price": 1430.83 },
|
9 | { "date": "Aug 1 2000", "price": 1517.68 },
|
10 | { "date": "Sep 1 2000", "price": 1436.51 },
|
11 | { "date": "Oct 1 2000", "price": 1429.4 },
|
12 | { "date": "Nov 1 2000", "price": 1314.95 },
|
13 | { "date": "Dec 1 2000", "price": 1320.28 },
|
14 | { "date": "Jan 1 2001", "price": 1366.01 },
|
15 | { "date": "Feb 1 2001", "price": 1239.94 },
|
16 | { "date": "Mar 1 2001", "price": 1160.33 },
|
17 | { "date": "Apr 1 2001", "price": 1249.46 },
|
18 | { "date": "May 1 2001", "price": 1255.82 },
|
19 | { "date": "Jun 1 2001", "price": 1224.38 },
|
20 | { "date": "Jul 1 2001", "price": 1211.23 },
|
21 | { "date": "Aug 1 2001", "price": 1133.58 },
|
22 | { "date": "Sep 1 2001", "price": 1040.94 },
|
23 | { "date": "Oct 1 2001", "price": 1059.78 },
|
24 | { "date": "Nov 1 2001", "price": 1139.45 },
|
25 | { "date": "Dec 1 2001", "price": 1148.08 },
|
26 | { "date": "Jan 1 2002", "price": 1130.2 },
|
27 | { "date": "Feb 1 2002", "price": 1106.73 },
|
28 | { "date": "Mar 1 2002", "price": 1147.39 },
|
29 | { "date": "Apr 1 2002", "price": 1076.92 },
|
30 | { "date": "May 1 2002", "price": 1067.14 },
|
31 | { "date": "Jun 1 2002", "price": 989.82 },
|
32 | { "date": "Jul 1 2002", "price": 911.62 },
|
33 | { "date": "Aug 1 2002", "price": 916.07 },
|
34 | { "date": "Sep 1 2002", "price": 815.28 },
|
35 | { "date": "Oct 1 2002", "price": 885.76 },
|
36 | { "date": "Nov 1 2002", "price": 936.31 },
|
37 | { "date": "Dec 1 2002", "price": 879.82 },
|
38 | { "date": "Jan 1 2003", "price": 855.7 },
|
39 | { "date": "Feb 1 2003", "price": 841.15 },
|
40 | { "date": "Mar 1 2003", "price": 848.18 },
|
41 | { "date": "Apr 1 2003", "price": 916.92 },
|
42 | { "date": "May 1 2003", "price": 963.59 },
|
43 | { "date": "Jun 1 2003", "price": 974.5 },
|
44 | { "date": "Jul 1 2003", "price": 990.31 },
|
45 | { "date": "Aug 1 2003", "price": 1008.01 },
|
46 | { "date": "Sep 1 2003", "price": 995.97 },
|
47 | { "date": "Oct 1 2003", "price": 1050.71 },
|
48 | { "date": "Nov 1 2003", "price": 1058.2 },
|
49 | { "date": "Dec 1 2003", "price": 1111.92 },
|
50 | { "date": "Jan 1 2004", "price": 1131.13 },
|
51 | { "date": "Feb 1 2004", "price": 1144.94 },
|
52 | { "date": "Mar 1 2004", "price": 1126.21 },
|
53 | { "date": "Apr 1 2004", "price": 1107.3 },
|
54 | { "date": "May 1 2004", "price": 1120.68 },
|
55 | { "date": "Jun 1 2004", "price": 1140.84 },
|
56 | { "date": "Jul 1 2004", "price": 1101.72 },
|
57 | { "date": "Aug 1 2004", "price": 1104.24 },
|
58 | { "date": "Sep 1 2004", "price": 1114.58 },
|
59 | { "date": "Oct 1 2004", "price": 1130.2 },
|
60 | { "date": "Nov 1 2004", "price": 1173.82 },
|
61 | { "date": "Dec 1 2004", "price": 1211.92 },
|
62 | { "date": "Jan 1 2005", "price": 1181.27 },
|
63 | { "date": "Feb 1 2005", "price": 1203.6 },
|
64 | { "date": "Mar 1 2005", "price": 1180.59 },
|
65 | { "date": "Apr 1 2005", "price": 1156.85 },
|
66 | { "date": "May 1 2005", "price": 1191.5 },
|
67 | { "date": "Jun 1 2005", "price": 1191.33 },
|
68 | { "date": "Jul 1 2005", "price": 1234.18 },
|
69 | { "date": "Aug 1 2005", "price": 1220.33 },
|
70 | { "date": "Sep 1 2005", "price": 1228.81 },
|
71 | { "date": "Oct 1 2005", "price": 1207.01 },
|
72 | { "date": "Nov 1 2005", "price": 1249.48 },
|
73 | { "date": "Dec 1 2005", "price": 1248.29 },
|
74 | { "date": "Jan 1 2006", "price": 1280.08 },
|
75 | { "date": "Feb 1 2006", "price": 1280.66 },
|
76 | { "date": "Mar 1 2006", "price": 1294.87 },
|
77 | { "date": "Apr 1 2006", "price": 1310.61 },
|
78 | { "date": "May 1 2006", "price": 1270.09 },
|
79 | { "date": "Jun 1 2006", "price": 1270.2 },
|
80 | { "date": "Jul 1 2006", "price": 1276.66 },
|
81 | { "date": "Aug 1 2006", "price": 1303.82 },
|
82 | { "date": "Sep 1 2006", "price": 1335.85 },
|
83 | { "date": "Oct 1 2006", "price": 1377.94 },
|
84 | { "date": "Nov 1 2006", "price": 1400.63 },
|
85 | { "date": "Dec 1 2006", "price": 1418.3 },
|
86 | { "date": "Jan 1 2007", "price": 1438.24 },
|
87 | { "date": "Feb 1 2007", "price": 1406.82 },
|
88 | { "date": "Mar 1 2007", "price": 1420.86 },
|
89 | { "date": "Apr 1 2007", "price": 1482.37 },
|
90 | { "date": "May 1 2007", "price": 1530.62 },
|
91 | { "date": "Jun 1 2007", "price": 1503.35 },
|
92 | { "date": "Jul 1 2007", "price": 1455.27 },
|
93 | { "date": "Aug 1 2007", "price": 1473.99 },
|
94 | { "date": "Sep 1 2007", "price": 1526.75 },
|
95 | { "date": "Oct 1 2007", "price": 1549.38 },
|
96 | { "date": "Nov 1 2007", "price": 1481.14 },
|
97 | { "date": "Dec 1 2007", "price": 1468.36 },
|
98 | { "date": "Jan 1 2008", "price": 1378.55 },
|
99 | { "date": "Feb 1 2008", "price": 1330.63 },
|
100 | { "date": "Mar 1 2008", "price": 1322.7 },
|
101 | { "date": "Apr 1 2008", "price": 1385.59 },
|
102 | { "date": "May 1 2008", "price": 1400.38 },
|
103 | { "date": "Jun 1 2008", "price": 1280 },
|
104 | { "date": "Jul 1 2008", "price": 1267.38 },
|
105 | { "date": "Aug 1 2008", "price": 1282.83 },
|
106 | { "date": "Sep 1 2008", "price": 1166.36 },
|
107 | { "date": "Oct 1 2008", "price": 968.75 },
|
108 | { "date": "Nov 1 2008", "price": 896.24 },
|
109 | { "date": "Dec 1 2008", "price": 903.25 },
|
110 | { "date": "Jan 1 2009", "price": 825.88 },
|
111 | { "date": "Feb 1 2009", "price": 735.09 },
|
112 | { "date": "Mar 1 2009", "price": 797.87 },
|
113 | { "date": "Apr 1 2009", "price": 872.81 },
|
114 | { "date": "May 1 2009", "price": 919.14 },
|
115 | { "date": "Jun 1 2009", "price": 919.32 },
|
116 | { "date": "Jul 1 2009", "price": 987.48 },
|
117 | { "date": "Aug 1 2009", "price": 1020.62 },
|
118 | { "date": "Sep 1 2009", "price": 1057.08 },
|
119 | { "date": "Oct 1 2009", "price": 1036.19 },
|
120 | { "date": "Nov 1 2009", "price": 1095.63 },
|
121 | { "date": "Dec 1 2009", "price": 1115.1 },
|
122 | { "date": "Jan 1 2010", "price": 1073.87 },
|
123 | { "date": "Feb 1 2010", "price": 1104.49 },
|
124 | { "date": "Mar 1 2010", "price": 1140.45 }
|
125 | ]
|