1 | Date,High,Low
|
2 | 200701011,62,39
|
3 | 200701021,62,44
|
4 | 200701031,62,42
|
5 | 200701041,57,45
|
6 | 200701051,54,44
|
7 | 200701061,55,36
|
8 | 200701071,62,45
|
9 | 200701081,66,48
|
10 | 200701091,63,39
|
11 | 200701101,57,37
|
12 | 200701111,50,37
|
13 | 200701121,48,35
|
14 | 200701131,48,30
|
15 | 200701141,48,28
|
16 | 200701151,53,28
|
17 | 200701161,50,30
|
18 | 200701171,57,37
|
19 | 200701181,61,33
|
20 | 200701191,55,35
|
21 | 200701201,61,35
|
22 | 200701211,64,43
|
23 | 200701221,61,36
|
24 | 200701231,57,35
|
25 | 200701241,60,35
|
26 | 200701251,55,39
|
27 | 200701261,54,44
|
28 | 200701271,57,48
|
29 | 200701281,59,45
|
30 | 200701291,63,45
|
31 | 200701301,59,41
|
32 | 200701311,55,48
|
33 | 200702011,53,46
|
34 | 200702021,55,44
|
35 | 200702031,59,37
|
36 | 200702041,66,39
|
37 | 200702051,64,43
|
38 | 200702061,61,46
|
39 | 200702071,61,51
|
40 | 200702081,60,51
|
41 | 200702091,61,55
|
42 | 200702101,62,55
|
43 | 200702111,61,46
|
44 | 200702121,59,43
|
45 | 200702131,57,46
|
46 | 200702141,61,39
|
47 | 200702151,64,44
|
48 | 200702161,71,46
|
49 | 200702171,73,51
|
50 | 200702181,60,46
|
51 | 200702191,63,44
|
52 | 200702201,57,45
|
53 | 200702211,59,48
|
54 | 200702221,55,44
|
55 | 200702231,55,42
|
56 | 200702241,57,39
|
57 | 200702251,55,48
|
58 | 200702261,57,44
|
59 | 200702271,53,39
|
60 | 200702281,53,37
|
61 | 200703011,54,37
|
62 | 200703021,61,39
|
63 | 200703031,66,43
|
64 | 200703041,70,48
|
65 | 200703051,68,53
|
66 | 200703061,69,46
|
67 | 200703071,62,51
|
68 | 200703081,61,46
|
69 | 200703091,60,45
|
70 | 200703101,68,46
|
71 | 200703111,79,48
|
72 | 200703121,80,52
|
73 | 200703131,73,53
|
74 | 200703141,64,48
|
75 | 200703151,78,46
|
76 | 200703161,78,50
|
77 | 200703171,62,51
|
78 | 200703181,66,46
|
79 | 200703191,64,48
|
80 | 200703201,60,48
|
81 | 200703211,66,46
|
82 | 200703221,73,43
|
83 | 200703231,78,48
|
84 | 200703241,68,48
|
85 | 200703251,64,53
|
86 | 200703261,66,48
|
87 | 200703271,57,46
|
88 | 200703281,66,42
|
89 | 200703291,73,42
|
90 | 200703301,72,46
|
91 | 200703311,69,46
|
92 | 200704011,64,46
|
93 | 200704021,69,46
|
94 | 200704031,71,46
|
95 | 200704041,69,50
|
96 | 200704051,71,52
|
97 | 200704061,64,52
|
98 | 200704071,68,51
|
99 | 200704081,71,51
|
100 | 200704091,66,50
|
101 | 200704101,72,46
|
102 | 200704111,63,50
|
103 | 200704121,64,46
|
104 | 200704131,70,44
|
105 | 200704141,57,51
|
106 | 200704151,68,46
|
107 | 200704161,75,46
|
108 | 200704171,62,48
|
109 | 200704181,61,45
|
110 | 200704191,57,42
|
111 | 200704201,64,46
|
112 | 200704211,61,43
|
113 | 200704221,63,48
|
114 | 200704231,70,44
|
115 | 200704241,66,46
|
116 | 200704251,66,48
|
117 | 200704261,69,48
|
118 | 200704271,82,50
|
119 | 200704281,81,55
|
120 | 200704291,70,53
|
121 | 200704301,77,51
|
122 | 200705011,70,48
|
123 | 200705021,66,52
|
124 | 200705031,63,48
|
125 | 200705041,64,51
|
126 | 200705051,73,46
|
127 | 200705061,88,54
|
128 | 200705071,91,57
|
129 | 200705081,84,60
|
130 | 200705091,73,55
|
131 | 200705101,57,52
|
132 | 200705111,64,51
|
133 | 200705121,64,50
|
134 | 200705131,72,46
|
135 | 200705141,66,50
|
136 | 200705151,63,51
|
137 | 200705161,70,48
|
138 | 200705171,68,50
|
139 | 200705181,73,50
|
140 | 200705191,70,52
|
141 | 200705201,73,51
|
142 | 200705211,78,54
|
143 | 200705221,81,51
|
144 | 200705231,86,55
|
145 | 200705241,78,55
|
146 | 200705251,69,54
|
147 | 200705261,69,55
|
148 | 200705271,69,54
|
149 | 200705281,73,52
|
150 | 200705291,69,53
|
151 | 200705301,66,55
|
152 | 200705311,64,54
|
153 | 200706011,66,54
|
154 | 200706021,64,54
|
155 | 200706031,70,55
|
156 | 200706041,73,59
|
157 | 200706051,68,55
|
158 | 200706061,70,53
|
159 | 200706071,75,51
|
160 | 200706081,70,50
|
161 | 200706091,75,53
|
162 | 200706101,75,55
|
163 | 200706111,75,53
|
164 | 200706121,79,52
|
165 | 200706131,90,59
|
166 | 200706141,89,60
|
167 | 200706151,86,59
|
168 | 200706161,72,55
|
169 | 200706171,79,53
|
170 | 200706181,79,57
|
171 | 200706191,73,55
|
172 | 200706201,71,55
|
173 | 200706211,77,55
|
174 | 200706221,79,54
|
175 | 200706231,77,54
|
176 | 200706241,77,53
|
177 | 200706251,82,53
|
178 | 200706261,71,54
|
179 | 200706271,73,55
|
180 | 200706281,73,57
|
181 | 200706291,77,60
|
182 | 200706301,75,54
|
183 | 200707011,78,54
|
184 | 200707021,82,57
|
185 | 200707031,72,57
|
186 | 200707041,84,59
|
187 | 200707051,84,61
|
188 | 200707061,75,60
|
189 | 200707071,73,55
|
190 | 200707081,78,55
|
191 | 200707091,73,57
|
192 | 200707101,73,59
|
193 | 200707111,78,62
|
194 | 200707121,75,59
|
195 | 200707131,79,60
|
196 | 200707141,73,60
|
197 | 200707151,78,62
|
198 | 200707161,75,59
|
199 | 200707171,77,60
|
200 | 200707181,75,63
|
201 | 200707191,80,59
|
202 | 200707201,79,59
|
203 | 200707211,77,61
|
204 | 200707221,75,63
|
205 | 200707231,79,64
|
206 | 200707241,73,61
|
207 | 200707251,72,57
|
208 | 200707261,75,60
|
209 | 200707271,78,60
|
210 | 200707281,77,57
|
211 | 200707291,73,57
|
212 | 200707301,80,59
|
213 | 200707311,75,59
|
214 | 200708011,75,59
|
215 | 200708021,73,60
|
216 | 200708031,79,60
|
217 | 200708041,77,59
|
218 | 200708051,71,57
|
219 | 200708061,71,59
|
220 | 200708071,73,57
|
221 | 200708081,71,55
|
222 | 200708091,77,60
|
223 | 200708101,77,57
|
224 | 200708111,73,57
|
225 | 200708121,72,55
|
226 | 200708131,75,55
|
227 | 200708141,73,55
|
228 | 200708151,75,57
|
229 | 200708161,79,60
|
230 | 200708171,80,55
|
231 | 200708181,78,57
|
232 | 200708191,77,55
|
233 | 200708201,80,64
|
234 | 200708211,82,62
|
235 | 200708221,82,60
|
236 | 200708231,82,57
|
237 | 200708241,78,59
|
238 | 200708251,73,61
|
239 | 200708261,73,61
|
240 | 200708271,78,59
|
241 | 200708281,86,62
|
242 | 200708291,88,68
|
243 | 200708301,90,68
|
244 | 200708311,80,66
|
245 | 200709011,87,62
|
246 | 200709021,89,61
|
247 | 200709031,78,61
|
248 | 200709041,78,63
|
249 | 200709051,89,57
|
250 | 200709061,82,64
|
251 | 200709071,75,61
|
252 | 200709081,73,62
|
253 | 200709091,71,61
|
254 | 200709101,73,59
|
255 | 200709111,71,59
|
256 | 200709121,72,60
|
257 | 200709131,77,57
|
258 | 200709141,75,60
|
259 | 200709151,73,57
|
260 | 200709161,72,61
|
261 | 200709171,72,55
|
262 | 200709181,73,55
|
263 | 200709191,66,55
|
264 | 200709201,71,52
|
265 | 200709211,77,57
|
266 | 200709221,64,57
|
267 | 200709231,68,55
|
268 | 200709241,78,52
|
269 | 200709251,84,53
|
270 | 200709261,87,57
|
271 | 200709271,75,55
|
272 | 200709281,66,54
|
273 | 200709291,73,52
|
274 | 200709301,75,48
|
275 | 200710011,71,57
|
276 | 200710021,81,53
|
277 | 200710031,73,54
|
278 | 200710041,69,55
|
279 | 200710051,64,50
|
280 | 200710061,73,45
|
281 | 200710071,77,46
|
282 | 200710081,79,53
|
283 | 200710091,72,53
|
284 | 200710101,69,54
|
285 | 200710111,70,48
|
286 | 200710121,64,54
|
287 | 200710131,70,53
|
288 | 200710141,66,51
|
289 | 200710151,68,52
|
290 | 200710161,66,52
|
291 | 200710171,66,50
|
292 | 200710181,73,50
|
293 | 200710191,72,57
|
294 | 200710201,66,54
|
295 | 200710211,73,51
|
296 | 200710221,81,51
|
297 | 200710231,84,53
|
298 | 200710241,79,55
|
299 | 200710251,66,53
|
300 | 200710261,68,46
|
301 | 200710271,66,52
|
302 | 200710281,75,52
|
303 | 200710291,63,55
|
304 | 200710301,63,53
|
305 | 200710311,63,54
|
306 | 200711011,66,53
|
307 | 200711021,77,50
|
308 | 200711031,80,48
|
309 | 200711041,77,48
|
310 | 200711051,66,48
|
311 | 200711061,62,52
|
312 | 200711071,61,48
|
313 | 200711081,59,53
|
314 | 200711091,63,48
|
315 | 200711101,66,48
|
316 | 200711111,63,48
|
317 | 200711121,68,44
|
318 | 200711131,72,51
|
319 | 200711141,75,55
|
320 | 200711151,69,51
|
321 | 200711161,63,55
|
322 | 200711171,66,51
|
323 | 200711181,64,53
|
324 | 200711191,66,48
|
325 | 200711201,63,46
|
326 | 200711211,64,43
|
327 | 200711221,64,37
|
328 | 200711231,70,37
|
329 | 200711241,60,37
|
330 | 200711251,60,46
|
331 | 200711261,63,42
|
332 | 200711271,63,45
|
333 | 200711281,64,46
|
334 | 200711291,62,41
|
335 | 200711301,55,42
|
336 | 200712011,57,37
|
337 | 200712021,61,45
|
338 | 200712031,66,50
|
339 | 200712041,61,54
|
340 | 200712051,60,50
|
341 | 200712061,57,48
|
342 | 200712071,55,45
|
343 | 200712081,53,42
|
344 | 200712091,57,39
|
345 | 200712101,57,39
|
346 | 200712111,57,41
|
347 | 200712121,55,35
|
348 | 200712131,59,34
|
349 | 200712141,55,34
|
350 | 200712151,55,39
|
351 | 200712161,55,43
|
352 | 200712171,57,48
|
353 | 200712181,57,43
|
354 | 200712191,59,41
|
355 | 200712201,55,43
|
356 | 200712211,53,39
|
357 | 200712221,53,32
|
358 | 200712231,55,37
|
359 | 200712241,57,45
|
360 | 200712251,57,37
|
361 | 200712261,53,43
|
362 | 200712271,48,37
|
363 | 200712281,48,43
|
364 | 200712291,57,44
|
365 | 200712301,52,43
|
366 | 200712311,57,42
|