{ "base": "EUR", "rates": { "2018-06-14": { "THB": 37.712, "PHP": 62.354, "CZK": 25.651, "BRL": 4.3312, "CHF": 1.1585, "INR": 79.2925, "ISK": 124.64, "HRK": 7.3843, "BGN": 1.9558, "NOK": 9.4268, "USD": 1.173, "CNY": 7.5009, "RUB": 72.7553, "SEK": 10.16, "MYR": 4.675, "SGD": 1.5665, "ILS": 4.2229, "TRY": 5.4251, "PLN": 4.2671, "NZD": 1.6656, "HKD": 9.2058, "RON": 4.6655, "MXN": 24.0641, "CAD": 1.5222, "AUD": 1.5514, "GBP": 0.87683, "KRW": 1269.54, "ZAR": 15.3722, "JPY": 129.15, "DKK": 7.4499, "IDR": 16343.04, "HUF": 321.09 }, "2018-06-11": { "THB": 37.822, "PHP": 62.558, "CZK": 25.682, "BRL": 4.3902, "CHF": 1.1631, "INR": 79.498, "ISK": 124.9, "HRK": 7.3788, "BGN": 1.9558, "NOK": 9.5013, "USD": 1.179, "CNY": 7.5518, "RUB": 73.7903, "SEK": 10.253, "MYR": 4.7019, "SGD": 1.5737, "ILS": 4.2125, "TRY": 5.3296, "PLN": 4.2669, "NZD": 1.6764, "HKD": 9.2508, "RON": 4.659, "MXN": 24.0675, "CAD": 1.5348, "AUD": 1.5501, "GBP": 0.8818, "KRW": 1268.16, "ZAR": 15.4991, "JPY": 129.62, "DKK": 7.4492, "IDR": 16477.11, "HUF": 321.65 }, "2018-06-19": { "THB": 37.878, "PHP": 61.521, "CZK": 25.811, "BRL": 4.3536, "CHF": 1.1501, "INR": 78.867, "ISK": 126.2, "HRK": 7.386, "BGN": 1.9558, "NOK": 9.4895, "USD": 1.1534, "CNY": 7.4765, "RUB": 73.805, "SEK": 10.3227, "MYR": 4.6176, "SGD": 1.5685, "ILS": 4.2054, "TRY": 5.4971, "PLN": 4.3143, "NZD": 1.6747, "HKD": 9.0534, "RON": 4.668, "MXN": 23.8447, "CAD": 1.5319, "AUD": 1.5695, "GBP": 0.87693, "KRW": 1287.91, "ZAR": 15.9903, "JPY": 126.78, "DKK": 7.4529, "IDR": 16337.37, "HUF": 324.33 }, "2018-06-06": { "THB": 37.53, "PHP": 61.697, "CZK": 25.648, "BRL": 4.4924, "CHF": 1.1629, "INR": 78.731, "ISK": 123.7, "HRK": 7.3878, "BGN": 1.9558, "NOK": 9.5238, "USD": 1.1765, "CNY": 7.523, "RUB": 72.9345, "SEK": 10.276, "MYR": 4.6704, "SGD": 1.5685, "ILS": 4.1957, "TRY": 5.4078, "PLN": 4.2753, "NZD": 1.6702, "HKD": 9.2328, "RON": 4.6534, "MXN": 23.9686, "CAD": 1.515, "AUD": 1.5365, "GBP": 0.87683, "KRW": 1255.45, "ZAR": 15.0421, "JPY": 129.57, "DKK": 7.4436, "IDR": 16300.41, "HUF": 318.64 }, "2018-06-21": { "THB": 37.995, "PHP": 61.637, "CZK": 25.863, "BRL": 4.3567, "CHF": 1.1496, "INR": 78.4145, "ISK": 126.6, "HRK": 7.379, "BGN": 1.9558, "NOK": 9.4253, "USD": 1.1538, "CNY": 7.4977, "RUB": 73.5577, "SEK": 10.3248, "MYR": 4.6331, "SGD": 1.5714, "ILS": 4.1816, "TRY": 5.4754, "PLN": 4.3256, "NZD": 1.6846, "HKD": 9.0528, "RON": 4.6723, "MXN": 23.5286, "CAD": 1.5381, "AUD": 1.5664, "GBP": 0.8737, "KRW": 1280.79, "ZAR": 15.758, "JPY": 127.59, "DKK": 7.452, "IDR": 16261.4, "HUF": 326.15 }, "2018-06-01": { "THB": 37.376, "PHP": 61.375, "CZK": 25.827, "BRL": 4.3681, "CHF": 1.1531, "INR": 78.314, "ISK": 122.1, "HRK": 7.385, "BGN": 1.9558, "NOK": 9.5323, "USD": 1.1669, "CNY": 7.4883, "RUB": 72.5972, "SEK": 10.2943, "MYR": 4.6536, "SGD": 1.5617, "ILS": 4.1437, "TRY": 5.3991, "PLN": 4.3162, "NZD": 1.6737, "HKD": 9.1547, "RON": 4.665, "MXN": 23.2834, "CAD": 1.5142, "AUD": 1.5494, "GBP": 0.8768, "KRW": 1254.17, "ZAR": 14.8313, "JPY": 127.74, "DKK": 7.4441, "IDR": 16195.41, "HUF": 319.84 }, "2018-06-12": { "THB": 37.839, "PHP": 62.551, "CZK": 25.652, "BRL": 4.3608, "CHF": 1.1615, "INR": 79.5015, "ISK": 125.1, "HRK": 7.3815, "BGN": 1.9558, "NOK": 9.4435, "USD": 1.1788, "CNY": 7.5496, "RUB": 73.9972, "SEK": 10.155, "MYR": 4.7121, "SGD": 1.5738, "ILS": 4.2213, "TRY": 5.3762, "PLN": 4.2754, "NZD": 1.6781, "HKD": 9.2499, "RON": 4.6605, "MXN": 24.2869, "CAD": 1.5335, "AUD": 1.5506, "GBP": 0.88175, "KRW": 1272.14, "ZAR": 15.5183, "JPY": 130.03, "DKK": 7.4503, "IDR": 16465.01, "HUF": 319.89 }, "2018-06-13": { "THB": 37.798, "PHP": 62.616, "CZK": 25.711, "BRL": 4.3587, "CHF": 1.1616, "INR": 79.534, "ISK": 125.5, "HRK": 7.38, "BGN": 1.9558, "NOK": 9.4373, "USD": 1.1764, "CNY": 7.5293, "RUB": 73.8286, "SEK": 10.136, "MYR": 4.6985, "SGD": 1.5711, "ILS": 4.2179, "TRY": 5.4603, "PLN": 4.2766, "NZD": 1.6713, "HKD": 9.2325, "RON": 4.665, "MXN": 24.3141, "CAD": 1.5313, "AUD": 1.5506, "GBP": 0.8821, "KRW": 1275.88, "ZAR": 15.5908, "JPY": 130.03, "DKK": 7.4503, "IDR": 16426.44, "HUF": 320.35 }, "2018-06-05": { "THB": 37.337, "PHP": 61.223, "CZK": 25.653, "BRL": 4.3926, "CHF": 1.1515, "INR": 78.3975, "ISK": 123.5, "HRK": 7.383, "BGN": 1.9558, "NOK": 9.5008, "USD": 1.1675, "CNY": 7.477, "RUB": 72.816, "SEK": 10.2498, "MYR": 4.6524, "SGD": 1.5593, "ILS": 4.1743, "TRY": 5.3857, "PLN": 4.2886, "NZD": 1.6636, "HKD": 9.1611, "RON": 4.6526, "MXN": 23.7975, "CAD": 1.5158, "AUD": 1.5335, "GBP": 0.8739, "KRW": 1250.33, "ZAR": 14.8229, "JPY": 128.08, "DKK": 7.4425, "IDR": 16208.4, "HUF": 318.68 }, "2018-06-08": { "THB": 37.683, "PHP": 62.068, "CZK": 25.795, "BRL": 4.5149, "CHF": 1.1572, "INR": 79.342, "ISK": 124.7, "HRK": 7.383, "BGN": 1.9558, "NOK": 9.5085, "USD": 1.1754, "CNY": 7.5333, "RUB": 73.4773, "SEK": 10.287, "MYR": 4.6867, "SGD": 1.5702, "ILS": 4.2009, "TRY": 5.2798, "PLN": 4.2793, "NZD": 1.6734, "HKD": 9.2222, "RON": 4.6593, "MXN": 24.0774, "CAD": 1.5274, "AUD": 1.5496, "GBP": 0.87733, "KRW": 1263.46, "ZAR": 15.3821, "JPY": 128.64, "DKK": 7.4476, "IDR": 16373.32, "HUF": 319.7 }, "2018-06-07": { "THB": 37.792, "PHP": 62.175, "CZK": 25.64, "BRL": 4.5872, "CHF": 1.1613, "INR": 79.438, "ISK": 124.3, "HRK": 7.3848, "BGN": 1.9558, "NOK": 9.5013, "USD": 1.1836, "CNY": 7.566, "RUB": 73.3086, "SEK": 10.2515, "MYR": 4.7036, "SGD": 1.5757, "ILS": 4.2236, "TRY": 5.291, "PLN": 4.2603, "NZD": 1.6789, "HKD": 9.2868, "RON": 4.6555, "MXN": 24.0536, "CAD": 1.5313, "AUD": 1.5457, "GBP": 0.88123, "KRW": 1266.42, "ZAR": 15.1353, "JPY": 130.26, "DKK": 7.4483, "IDR": 16425.02, "HUF": 317.36 }, "2018-06-20": { "THB": 37.987, "PHP": 61.864, "CZK": 25.835, "BRL": 4.3273, "CHF": 1.1537, "INR": 78.86, "ISK": 125.8, "HRK": 7.3836, "BGN": 1.9558, "NOK": 9.4693, "USD": 1.1578, "CNY": 7.4953, "RUB": 73.6225, "SEK": 10.2755, "MYR": 4.6318, "SGD": 1.5718, "ILS": 4.2085, "TRY": 5.4943, "PLN": 4.3152, "NZD": 1.6853, "HKD": 9.0847, "RON": 4.6695, "MXN": 23.6794, "CAD": 1.5398, "AUD": 1.5688, "GBP": 0.87878, "KRW": 1281.98, "ZAR": 15.8367, "JPY": 127.39, "DKK": 7.4525, "IDR": 16320.23, "HUF": 324.15 }, "2018-06-04": { "THB": 37.511, "PHP": 61.647, "CZK": 25.696, "BRL": 4.3893, "CHF": 1.1546, "INR": 78.712, "ISK": 122.5, "HRK": 7.379, "BGN": 1.9558, "NOK": 9.503, "USD": 1.1737, "CNY": 7.5166, "RUB": 72.6626, "SEK": 10.2583, "MYR": 4.6655, "SGD": 1.5655, "ILS": 4.1836, "TRY": 5.4193, "PLN": 4.2848, "NZD": 1.6654, "HKD": 9.2091, "RON": 4.6548, "MXN": 23.3661, "CAD": 1.5148, "AUD": 1.5311, "GBP": 0.87673, "KRW": 1254.88, "ZAR": 14.7053, "JPY": 128.44, "DKK": 7.4434, "IDR": 16281.57, "HUF": 318.64 }, "2018-06-18": { "THB": 37.951, "PHP": 62.013, "CZK": 25.739, "BRL": 4.3472, "CHF": 1.1554, "INR": 79.0145, "ISK": 125.7, "HRK": 7.3795, "BGN": 1.9558, "NOK": 9.434, "USD": 1.1613, "CNY": 7.478, "RUB": 73.4609, "SEK": 10.2223, "MYR": 4.6423, "SGD": 1.568, "ILS": 4.2146, "TRY": 5.4821, "PLN": 4.2876, "NZD": 1.6712, "HKD": 9.1156, "RON": 4.6658, "MXN": 23.9739, "CAD": 1.5307, "AUD": 1.561, "GBP": 0.87655, "KRW": 1282.56, "ZAR": 15.6275, "JPY": 128.27, "DKK": 7.45, "IDR": 16348.9, "HUF": 323.02 }, "2018-06-15": { "THB": 37.606, "PHP": 61.881, "CZK": 25.714, "BRL": 4.3761, "CHF": 1.1575, "INR": 78.8705, "ISK": 124.7, "HRK": 7.3801, "BGN": 1.9558, "NOK": 9.432, "USD": 1.1596, "CNY": 7.4463, "RUB": 72.5401, "SEK": 10.1713, "MYR": 4.6382, "SGD": 1.5619, "ILS": 4.1977, "TRY": 5.4671, "PLN": 4.2807, "NZD": 1.6676, "HKD": 9.102, "RON": 4.6628, "MXN": 24.0902, "CAD": 1.5223, "AUD": 1.5518, "GBP": 0.8732, "KRW": 1272.93, "ZAR": 15.5659, "JPY": 128.31, "DKK": 7.4503, "IDR": 16221.59, "HUF": 323.04 } }, "start_at": "2018-06-01", "end_at": "2018-06-21" }