[[1292705280, 44242, 52.5155, 13.4059, 100],[1292705792, 44242, 52.5196, 13.4069, 100],[1292706304, 43894, 53.6205, 12.9871, 200],[1292706432, 44242, 52.4859, 13.4426, 10],[1292706560, 44242, 52.5196, 13.4069, 100],[1292706816, 44242, 52.5312, 13.3878, 100],[1292707840, 44242, 52.5353, 13.4245, 100],[1292708864, 44242, 52.5353, 13.4245, 100],[1292709376, 44242, 52.5353, 13.4245, 100],[1292709504, 44242, 52.5095, 13.3414, 100],[1292709568, 44242, 52.5353, 13.4245, 100],[1292709632, 44242, 52.5353, 13.4245, 100],[1292709696, 44242, 52.5196, 13.4069, 100],[1292709760, 44242, 52.5353, 13.4245, 100],[1292709888, 44242, 52.5363, 13.4169, 20],[1292710912, 44242, 52.5363, 13.4169, 20],[1292710976, 44242, 52.5196, 13.4069, 20],[1292711040, 44242, 52.5363, 13.4169, 20],[1292711168, 44242, 52.5363, 13.4169, 20],[1292711424, 44242, 52.5363, 13.4169, 20],[1292711936, 44242, 52.5363, 13.4169, 20],[1292712448, 44242, 52.5363, 13.4169, 20],[1292712704, 44242, 52.5363, 13.4169, 20],[1292712832, 38511, 52.6063, 11.867, 20],[1292712960, 44242, 52.5363, 13.4169, 20],[1292713472, 44242, 52.5363, 13.4169, 20],[1292713728, 44242, 52.5363, 13.4169, 20],[1292713760, 44242, 52.4957, 13.3419, 20],[1292713792, 44242, 52.5363, 13.4169, 20],[1292713856, 38641, 50.3617, 11.1737, 20],[1292713920, 44242, 52.5309, 13.3537, 20],[1292713984, 44242, 52.5451, 13.4097, 200],[1292715008, 44242, 52.5321, 13.4012, 200],[1292715264, 39562, 52.4092, 13.0685, 200],[1292715520, 38328, 50.9791, 13.5236, 100],[1292715776, 44242, 52.5221, 13.4814, 200],[1292716032, 44242, 52.5363, 13.4169, 100],[1292717056, 44242, 52.5312, 13.3878, 100],[1292717568, 44242, 52.5196, 13.4069, 20],[1292717824, 43724, 50.936, 12.8797, 200],[1292718080, 44242, 52.5451, 13.4097, 20],[1292718336, 43442, 51.0543, 13.732, 200],[1292718592, 42207, 51.6405, 11.1361, 200],[1292718848, 44242, 52.5196, 13.4069, 100],[1292719104, 39614, 50.4894, 12.1737, 200],[1292719616, 44242, 52.5321, 13.4012, 100],[1292720128, 44242, 52.5422, 13.3495, 100],[1292721152, 44242, 52.5422, 13.3495, 100],[1292721664, 44242, 52.5128, 13.4151, 100],[1292721728, 44242, 52.5422, 13.3495, 100],[1292721792, 44242, 52.5422, 13.3495, 100],[1292721856, 44242, 52.5694, 13.3753, 100],[1292721920, 44242, 52.5422, 13.3495, 100],[1292722176, 44242, 52.5353, 13.4245, 100],[1292722304, 44242, 52.5353, 13.4245, 100],[1292722368, 44242, 52.5196, 13.4069, 100],[1292722432, 44242, 52.5353, 13.4245, 100],[1292722688, 44242, 52.5353, 13.4245, 100],[1292723200, 44242, 52.5353, 13.4245, 100],[1292724224, 44242, 52.5457, 13.3651, 100],[1292724736, 44242, 52.5196, 13.4069, 100],[1292724800, 44242, 52.5457, 13.3651, 100],[1292724864, 44242, 52.5457, 13.3651, 100],[1292724992, 44242, 52.5457, 13.3651, 100],[1292725120, 39562, 52.3735, 13.0165, 100],[1292725184, 44242, 52.5457, 13.3651, 100],[1292725248, 44242, 52.5422, 13.3495, 100],[1292725760, 37469, 52.453, 13.7596, 20],[1292725888, 40359, 51.1555, 11.8086, 50],[1292726016, 44242, 52.5221, 13.4814, 20],[1292726272, 44242, 52.4743, 13.4359, 50],[1292726784, 38323, 50.5018, 10.614, 200],[1292727040, 44242, 52.4982, 13.3676, 5],[1292727296, 44242, 52.5061, 13.3684, 100],[1292727552, 38570, 51.8546, 11.5819, 100],[1292727808, 44242, 52.5317, 13.3378, 100],[1292728320, 44242, 52.5312, 13.3878, 100],[1292730368, 44242, 52.5203, 13.3849, 100],[1292732416, 44242, 52.4923, 13.3589, 20],[1292733440, 44242, 52.5363, 13.4169, 200],[1292733696, 39497, 51.7859, 11.1518, 200],[1292733824, 44242, 52.5363, 13.4169, 200],[1292733952, 44242, 52.4891, 13.4296, 200],[1292734208, 44123, 51.6581, 12.2685, 100],[1292734336, 44242, 52.4982, 13.4755, 50],[1292734464, 44242, 52.5451, 13.4097, 100],[1292738560, 44242, 52.4771, 13.4372, 100],[1292739584, 44242, 52.5353, 13.4245, 100],[1292740096, 40649, 50.8479, 12.4537, 200],[1292740352, 37383, 51.9652, 12.0788, 100],[1292740384, 44242, 52.5321, 13.4012, 100],[1292740416, 44242, 52.5196, 13.4069, 100],[1292740480, 44242, 52.5321, 13.4012, 100],[1292740608, 44242, 52.5481, 13.3844, 50],[1292741120, 40996, 51.3544, 12.2612, 100],[1292741376, 44242, 52.5481, 13.3844, 20],[1292741440, 44242, 52.4516, 13.462, 20],[1292741504, 44242, 52.5481, 13.3844, 20],[1292741632, 44242, 52.5321, 13.4012, 100],[1292742656, 44242, 52.5353, 13.4245, 20],[1292742912, 39562, 52.3779, 13.1014, 20],[1292743168, 44242, 52.4746, 13.4164, 100],[1292743680, 44242, 52.5353, 13.4459, 50],[1292744192, 39548, 53.3096, 13.8544, 100],[1292744448, 37476, 52.245, 11.6278, 200],[1292744576, 44242, 52.5694, 13.3753, 200],[1292744640, 37476, 52.245, 11.6278, 200],[1292744704, 44242, 52.5353, 13.4245, 100],[1292744960, 43159, 50.9777, 11.031, 200],[1292745216, 44242, 52.5457, 13.3651, 20],[1292745728, 44242, 52.5583, 13.3826, 20],[1292746752, 44242, 52.5521, 13.4103, 50],[1292747776, 44242, 52.4746, 13.4164, 200],[1292748032, 40996, 51.3688, 12.3311, 100],[1292748288, 44242, 52.5309, 13.3537, 50],[1292748544, 43786, 50.9162, 12.794, 200],[1292748672, 43786, 50.9162, 12.794, 200],[1292748736, 44242, 52.5196, 13.4069, 200],[1292748800, 43442, 51.0289, 13.8222, 100],[1292749056, 44242, 52.5196, 13.4069, 200],[1292749312, 44242, 52.5203, 13.3849, 100],[1292749824, 43442, 51.0512, 13.6706, 200],[1292750080, 44242, 52.5521, 13.4103, 20],[1292750336, 44242, 52.4891, 13.4296, 200],[1292750848, 44242, 52.5312, 13.3878, 20],[1292751360, 39898, 50.4129, 12.1653, 200],[1292751424, 38749, 52.5355, 14.3771, 200],[1292751488, 44242, 52.5321, 13.4012, 200],[1292751552, 39898, 50.4129, 12.1653, 200],[1292751616, 44242, 52.5353, 13.4245, 5],[1292751744, 43442, 51.0289, 13.8222, 100],[1292751872, 44242, 52.5321, 13.4012, 50],[1292752896, 44242, 52.5095, 13.3414, 20],[1292753920, 40062, 51.4444, 7.0114, 500],[1292754432, 44242, 52.4771, 13.4372, 5],[1292754944, 44242, 52.5128, 13.4151, 20],[1292755456, 43291, 50.4246, 10.9019, 200],[1292755968, 44242, 52.5363, 13.4169, 5],[1292756480, 43442, 51.0289, 13.8222, 100],[1292756992, 44242, 52.5481, 13.3844, 50],[1292759040, 44242, 52.5203, 13.3849, 100],[1292759552, 44242, 52.4482, 13.334, 10],[1292759808, 43442, 51.0221, 13.7645, 100],[1292760064, 43387, 52.8375, 13.8284, 50],[1292760192, 44242, 52.5235, 13.3556, 50],[1292760320, 44242, 52.5363, 13.4169, 100],[1292760576, 44242, 52.5353, 13.4245, 200],[1292761088, 41275, 51.7552, 11.9608, 100],[1292761216, 44242, 52.5321, 13.4012, 100],[1292761344, 44242, 52.5363, 13.4169, 200],[1292761600, 43442, 51.0543, 13.732, 100],[1292762112, 44242, 52.5466, 13.4415, 200],[1292763136, 42721, 51.2993, 9.491, 200],[1292828672, 43123, 50.1477, 8.5618, 200],[1292829696, 44145, 50.3461, 9.3016, 100],[1292829952, 41140, 49.1968, 8.1219, 100],[1292830208, 41533, 49.1523, 12.1729, 100],[1292830720, 117792, 49.5055, 8.6717, 50],[1292831744, 41818, 49.3279, 7.3483, 50],[1292832768, 40751, 49.4866, 8.4624, 50],[1292833280, 40567, 49.4923, 6.5952, 20],[1292833792, 40817, 49.4841, 8.374, 50],[1292834304, 43090, 48.9374, 8.4027, 100],[1292834816, 40751, 49.5068, 8.4671, 100],[1292835328, 37631, 50.0796, 8.2126, 20],[1292835840, 41145, 49.5969, 8.4737, 100],[1292836352, 41910, 50.0909, 8.4442, 100],[1292836864, 39890, 50.1088, 8.7647, 50],[1292837376, 41709, 48.0468, 7.6487, 100],[1292837888, 39890, 50.0985, 8.794, 20],[1292838912, 43743, 48.709, 8.7399, 100],[1292840960, 40778, 49.3084, 8.1302, 100],[1292843008, 37971, 48.641, 9.1274, 100],[1292843520, 37601, 49.4666, 8.7531, 100],[1292844032, 40778, 49.3084, 8.1302, 100],[1292845056, 42964, 50.16, 8.6333, 200],[1292846080, 73167, 48.5512, 8.8111, 50],[1292847104, 43907, 49.0401, 8.7109, 100],[1292848128, 42964, 50.1206, 8.5605, 100],[1292849152, 42875, 50.6988, 8.7054, 200],[1292850176, 42964, 50.0898, 8.6809, 200],[1292851200, 42964, 50.0898, 8.6809, 200],[1292853248, 40428, 50.1069, 8.8256, 50],[1292854272, 40431, 49.2521, 8.7277, 50],[1292855296, 43013, 48.2898, 8.1058, 100],[1292856320, 41535, 49.0159, 8.3468, 100],[1292857344, 40817, 49.5292, 8.4014, 100],[1292858368, 39457, 48.3849, 8.8875, 100],[1292859392, 38241, 49.7525, 6.6433, 200],[1292861440, 37996, 48.8307, 9.3182, 200],[1292862464, 41299, 47.6712, 9.1633, 500],[1292862976, 40770, 50.0143, 8.2353, 100],[1292863488, 41580, 49.4375, 7.7615, 100],[1292864000, 39447, 48.8599, 8.2078, 50],[1292864512, 37631, 50.0796, 8.2126, 100],[1292865536, 44761, 50.6754, 8.825, 200],[1292866560, 40143, 49.4144, 8.2168, 100],[1292867584, 38446, 48.767, 9.1827, 100],[1292869632, 41140, 49.1968, 8.1219, 100],[1292873728, 38672, 48.7645, 8.1639, 50],[1292874752, 42175, 49.1957, 7.8531, 100],[1292875776, 37631, 50.0847, 8.2454, 50],[1292877824, 40770, 49.9872, 8.2638, 100],[1292881920, 42136, 49.4124, 8.6949, 100],[1292883968, 42136, 49.4124, 8.6949, 100],[1292884992, 73177, 48.935, 9.5006, 100],[1292886016, 38446, 48.767, 9.1827, 100],[1292888064, 39890, 50.0985, 8.794, 100],[1292890112, 40770, 49.9587, 8.2659, 10],[1292890624, 41535, 49.0078, 8.4001, 50],[1292891136, 37811, 48.7478, 8.8773, 50],[1292891648, 43873, 49.8007, 7.2306, 200],[1292892160, 40751, 49.4764, 8.4773, 50],[1292894208, 67344, 59.9452, 10.7559, 200],[1292898304, 67384, 65.833, 13.1914, 500],[1292902400, 67319, 59.8636, 10.7961, 200],[1292904448, 67319, 59.8636, 10.7961, 200],[1292904704, 67319, 59.8636, 10.7961, 200],[1292904832, 67320, 59.955, 10.859, 200],[1292904896, 67319, 59.8636, 10.7961, 200],[1292904928, 67320, 59.955, 10.859, 200],[1292904960, 67319, 59.8636, 10.7961, 200],[1292905472, 67319, 59.8636, 10.7961, 200],[1292906496, 67320, 59.955, 10.859, 200],[1292910592, 67320, 59.955, 10.859, 200],[1292918784, 67344, 59.9452, 10.7559, 200],[1292926976, 67320, 59.955, 10.859, 100],[1292935168, 67344, 59.9452, 10.7559, 200],[1292943360, 67320, 59.955, 10.859, 200],[1292951552, 67245, 59.1525, 10.2274, 50],[1292955648, 67376, 59.7598, 10.5031, 50],[1292959744, 67344, 59.9452, 10.7559, 200],[1292976128, 67811, 59.8334, 10.4056, 200],[1292984320, 67320, 59.955, 10.859, 100],[1292992512, 67727, 59.7402, 10.2086, 1000],[1292996608, 67727, 59.7402, 10.2086, 1000],[1292998656, 67320, 59.955, 10.859, 1000],[1293000704, 67476, 58.1434, 8.0068, 200],[1293008896, 67344, 59.9452, 10.7559, 200],[1293017088, 67360, 59.8228, 10.699, 200],[1293025280, 67515, 60.4082, 10.5615, 100],[1293029376, 67272, 60.5107, 4.9075, 20],[1293033472, 67320, 59.955, 10.859, 200],[1293041664, 67344, 59.9452, 10.7559, 200],[1293049856, 67502, 67.5242, 14.8413, 500],[1293058048, 67344, 59.9452, 10.7559, 200],[1293062144, 114691, 66.1929, 13.7787, 500],[1293066240, 67344, 59.9452, 10.7559, 200],[1293074432, 67107, 59.2746, 10.4207, 50],[1293082624, 67344, 59.9452, 10.7559, 200],[1293090816, 67343, 59.5488, 9.2787, 5],[1293094912, 67344, 59.9452, 10.7559, 200],[1293099008, 67344, 59.9452, 10.7559, 200],[1293107200, 67344, 59.9452, 10.7559, 200],[1293123584, 67344, 59.9452, 10.7559, 200],[1293131776, 67320, 59.955, 10.859, 200],[1293133824, 67344, 59.9452, 10.7559, 200],[1293135872, 67344, 59.9452, 10.7559, 200],[1293139968, 67706, 68.1875, 17.3171, 50],[1293144064, 67344, 59.9452, 10.7559, 200],[1293148160, 67373, 60.2183, 11.0279, 500],[1293150208, 67212, 59.2087, 9.6133, 500],[1293152256, 67476, 58.1422, 8.0059, 500],[1293156352, 42244, 52.376, 9.8052, 20],[1293156864, 72978, 52.4376, 9.7999, 10],[1293157120, 41110, 52.4432, 9.7455, 100],[1293157248, 42244, 52.376, 9.8052, 5],[1293157312, 43732, 52.609, 10.0388, 50],[1293157376, 42076, 52.3154, 9.7246, 5],[1293157888, 43618, 53.0481, 8.6513, 100],[1293158400, 43917, 53.0684, 8.799, 5],[1293159424, 38083, 52.9243, 9.2495, 10],[1293160448, 42583, 51.5126, 9.9523, 5],[1293160960, 42244, 52.4048, 9.806, 10],[1293161472, 73135, 52.2525, 10.2122, 20],[1293161600, 42244, 52.3959, 9.724, 5],[1293161728, 44768, 51.9873, 9.8147, 50],[1293161984, 43917, 53.1063, 8.7755, 20],[1293162496, 42244, 52.3959, 9.724, 20],[1293162752, 42583, 51.5126, 9.9523, 10],[1293163008, 42583, 51.5324, 9.942, 5],[1293163264, 42244, 52.376, 9.8052, 20],[1293163520, 42244, 52.3396, 9.7746, 10],[1293163776, 40147, 50.0323, 7.8138, 500],[1293164032, 42244, 52.4112, 9.6491, 20],[1293164544, 37497, 52.1626, 10.55, 200],[1293165056, 42244, 52.3409, 9.8328, 20],[1293165568, 42244, 52.4112, 9.6491, 10],[1293166592, 38747, 51.8926, 10.1708, 10],[1293166656, 42583, 51.5324, 9.942, 10],[1293166720, 42583, 51.5126, 9.9523, 10],[1293166848, 42583, 51.5126, 9.9523, 10],[1293167104, 42583, 51.5368, 9.8921, 5],[1293167360, 42270, 53.5651, 9.9739, 10],[1293167616, 40777, 49.983, 9.0907, 5],[1293167872, 42244, 52.4062, 9.7932, 10],[1293168128, 44168, 51.6278, 10.1641, 5],[1293168384, 43975, 51.59, 9.9244, 5],[1293168640, 43915, 53.5524, 8.5961, 200],[1293169152, 43915, 53.5708, 8.5747, 5],[1293169408, 42821, 52.4165, 9.5952, 5],[1293169664, 42821, 52.4165, 9.5952, 5],[1293170688, 42270, 53.5544, 9.9946, 5],[1293171712, 43915, 53.5524, 8.5961, 5],[1293172736, 41172, 52.3136, 9.8016, 50],[1293173248, 42192, 52.8024, 9.1977, 10],[1293173504, 42244, 52.3959, 9.724, 5],[1293173760, 43915, 53.5892, 8.5869, 5],[1293174784, 42244, 52.4048, 9.806, 10],[1293175808, 43915, 53.5281, 8.6043, 10],[1293176832, 43915, 53.5356, 8.5916, 5],[1293177344, 43951, 52.2784, 10.5439, 5],[1293177856, 43951, 52.2555, 10.5377, 5],[1293178368, 42270, 53.5651, 9.9739, 100],[1293178624, 43951, 52.2602, 10.4976, 10],[1293178880, 43951, 52.2784, 10.5439, 5],[1293179136, 42244, 52.3606, 9.6744, 10],[1293179392, 39214, 52.3187, 9.6485, 10],[1293179904, 39732, 53.0802, 7.4015, 200],[1293180416, 42244, 52.3396, 9.7746, 50],[1293180928, 41126, 53.607, 8.5834, 200],[1293181440, 41126, 53.607, 8.5834, 10],[1293181696, 42270, 53.5544, 9.9946, 50],[1293181952, 42244, 52.3606, 9.6744, 5],[1293182976, 44242, 52.5196, 13.4069, 10],[1293184000, 42270, 53.5544, 9.9946, 5],[1293184256, 41676, 48.7632, 11.4142, 5],[1293184512, 42783, 52.311, 9.6105, 10],[1293185024, 42244, 52.3606, 9.6744, 10],[1293185536, 42244, 52.3357, 9.7215, 10],[1293185792, 38959, 50.5807, 11.815, 20],[1293186048, 43917, 53.0933, 8.7434, 20],[1293186304, 43917, 53.0933, 8.7434, 20],[1293186432, 43917, 53.0893, 8.8, 20],[1293186496, 43917, 53.0933, 8.7434, 20],[1293186560, 42821, 52.4165, 9.5952, 5],[1293187072, 42244, 52.3396, 9.7746, 5],[1293188096, 41172, 52.3136, 9.8016, 20],[1293188352, 42244, 52.414, 9.7615, 5],[1293188608, 42244, 52.4048, 9.806, 10],[1293188864, 42821, 52.4309, 9.604, 5],[1293189120, 42592, 51.9215, 10.4283, 20],[1293189376, 37497, 52.1626, 10.55, 20],[1293189632, 39408, 49.0144, 12.0966, 100],[1293189888, 37497, 52.1626, 10.55, 100],[1293190144, 42244, 52.3559, 9.7426, 5],[1293190400, 39408, 48.9913, 12.1106, 5],[1293190656, 42583, 51.5617, 9.9185, 5],[1293191168, 39703, 52.3216, 10.2358, 100],[1293191680, 43951, 52.3003, 10.5646, 5],[1293192192, 38093, 49.8361, 9.8854, 100],[1293192704, 38093, 49.8361, 9.8854, 100],[1293192960, 40147, 50.0323, 7.8138, 100],[1293193216, 43917, 53.0869, 8.8246, 100],[1293193728, 43917, 53.0869, 8.8246, 100],[1293193984, 43951, 52.3003, 10.5646, 100],[1293194240, 38098, 52.2576, 10.3681, 50],[1293194752, 43951, 52.2784, 10.5439, 5],[1293195008, 44242, 52.5196, 13.4069, 5],[1293195264, 38083, 52.9243, 9.2495, 5],[1293195776, 43917, 53.0817, 8.8982, 5],[1293196032, 42244, 52.3597, 9.7394, 10],[1293196288, 42244, 52.3653, 9.8344, 100],[1293196800, 43951, 52.2435, 10.5548, 10],[1293197056, 42244, 52.3396, 9.7746, 10],[1293197312, 42244, 52.3559, 9.7426, 20],[1293197824, 39053, 52.2353, 9.8505, 20],[1293198080, 37488, 52.4295, 10.7793, 5],[1293198336, 39732, 53.0802, 7.4015, 5],[1293198848, 39732, 53.0802, 7.4015, 10],[1293199104, 39861, 53.131, 8.1828, 5],[1293199360, 38262, 49.5808, 6.5202, 100],[1293199424, 39937, 49.803, 7.7017, 100],[1293199488, 38262, 49.5808, 6.5202, 100],[1293199616, 41535, 49.0159, 8.3468, 100],[1293199872, 42270, 53.5544, 9.9946, 5],[1293200128, 44332, 49.3483, 7.3951, 100],[1293200384, 42270, 53.5582, 9.9532, 100],[1293200896, 43917, 53.0684, 8.799, 20],[1293201152, 42244, 52.3409, 9.8328, 10],[1293201408, 42244, 52.3559, 9.7426, 10],[1293201920, 39092, 52.1221, 10.3761, 10],[1293202432, 39092, 52.1221, 10.3761, 10],[1293202944, 43832, 52.2593, 9.046, 10],[1293203200, 39092, 52.1221, 10.3761, 10],[1293203456, 44242, 52.5196, 13.4069, 5],[1293203712, 42244, 52.3959, 9.724, 20],[1293203968, 42244, 52.3597, 9.7394, 5],[1293204224, 42138, 54.1973, 9.0976, 5],[1293204480, 42244, 52.3396, 9.7746, 5],[1293205504, 39092, 52.1221, 10.3761, 10],[1293206016, 42270, 53.5544, 9.9946, 5],[1293206272, 39092, 52.1221, 10.3761, 10],[1293206528, 43917, 53.0893, 8.7745, 5],[1293207552, 43917, 53.1232, 8.7399, 10],[1293208064, 43951, 52.2288, 10.515, 10],[1293208576, 43951, 52.2658, 10.534, 100],[1293208832, 43915, 53.5701, 8.5911, 5],[1293209088, 44242, 52.5196, 13.4069, 100],[1293209600, 44507, 51.8755, 10.0264, 10],[1293209856, 43692, 53.8584, 8.709, 100],[1293210112, 43692, 53.856, 8.6706, 100],[1293210368, 38747, 51.8926, 10.1708, 5],[1293210624, 44242, 52.5196, 13.4069, 100],[1293210880, 42244, 52.3606, 9.6744, 10],[1293211136, 42270, 53.5544, 9.9946, 100],[1293211392, 42244, 52.4112, 9.6491, 20],[1293211648, 38747, 51.8926, 10.1708, 200],[1293212672, 37967, 49.9794, 12.0602, 100],[1293212928, 44768, 51.9873, 9.8147, 20],[1293213184, 42270, 53.5544, 9.9946, 100],[1293213440, 39499, 52.6784, 7.9471, 20],[1293213696, 42084, 52.2313, 11.0118, 50],[1293213952, 44397, 50.9867, 13.7234, 200],[1293214208, 43917, 53.0893, 8.8, 20],[1293214464, 38097, 52.726, 8.2863, 20],[1293214720, 43917, 53.0893, 8.7745, 5],[1293215232, 40415, 48.1336, 11.5658, 50],[1293215744, 38097, 52.726, 8.2863, 20],[1293216256, 42882, 53.0162, 7.862, 50],[1293216768, 43915, 53.5281, 8.6043, 50],[1293217024, 40873, 52.6557, 8.2289, 50],[1293217280, 40873, 52.6557, 8.2289, 50],[1293217792, 43692, 53.8187, 8.664, 10],[1293218048, 42270, 53.5668, 10.0041, 5],[1293218304, 39762, 53.8083, 8.8975, 200],[1293218816, 43692, 53.8619, 8.642, 10],[1293219072, 44242, 52.4415, 13.2359, 20],[1293219328, 42270, 53.5651, 9.9739, 100],[1293219840, 42270, 53.5649, 9.9683, 50],[1293221888, 43917, 53.092, 8.8594, 5],[1293222400, 42986, 49.7173, 11.0506, 10],[1293222656, 40710, 50.0046, 12.0915, 100],[1293222912, 42244, 52.3597, 9.7394, 20],[1293223424, 40415, 48.1642, 11.6218, 5],[1293223680, 42244, 52.3664, 9.7214, 100],[1293223936, 43917, 53.0893, 8.7745, 200],[1293225984, 41828, 50.3526, 8.0495, 5],[1293226240, 42091, 50.507, 7.8106, 10],[1293226496, 38726, 50.5316, 7.7607, 10],[1293226752, 73131, 54.8611, 8.4114, 200],[1293227008, 43547, 50.3724, 8.004, 10],[1293227264, 41968, 52.1542, 9.9578, 5],[1293227520, 38747, 51.8926, 10.1708, 20],[1293227776, 37391, 49.8125, 9.8737, 10],[1293228032, 40192, 49.3439, 8.1509, 20],[1293228288, 38097, 52.726, 8.2863, 20],[1293228544, 42244, 52.3559, 9.7426, 10],[1293229056, 37600, 53.5263, 8.1178, 10],[1293229568, 37600, 53.5354, 8.1496, 5],[1293229824, 43301, 51.8186, 9.8624, 10],[1293230080, 42583, 51.5325, 9.9421, 5],[1293230592, 42583, 51.5126, 9.9523, 5],[1293230848, 39389, 49.7342, 9.9189, 10],[1293231104, 41133, 48.534, 12.1459, 100],[1293231616, 41471, 54.314, 10.1348, 100],[1293232128, 43951, 52.2602, 10.4976, 10],[1293232640, 40067, 52.4479, 7.0441, 5],[1293232896, 39861, 53.1671, 8.2318, 10],[1293233152, 43917, 53.0993, 8.9093, 50],[1293234176, 43951, 52.2555, 10.5377, 5],[1293235200, 40382, 49.4423, 8.3633, 5],[1293236224, 40192, 49.3557, 8.1294, 5],[1293236736, 41968, 52.159, 9.9272, 5],[1293237248, 43917, 53.0684, 8.799, 5],[1293237760, 42270, 53.5651, 9.9739, 100],[1293238016, 43917, 53.1063, 8.7755, 20],[1293238272, 43951, 52.2555, 10.5377, 5],[1293239296, 43832, 52.2593, 9.046, 5],[1293239552, 41968, 52.1427, 9.9455, 100],[1293239808, 39824, 52.2439, 8.0595, 5],[1293240320, 38791, 50.0403, 10.2309, 20],[1293240576, 39824, 52.2439, 8.0595, 5],[1293240832, 39824, 52.2703, 8.0116, 5],[1293241088, 44507, 51.8755, 10.0264, 10],[1293241344, 44035, 52.9036, 9.647, 100],[1293241856, 42270, 53.5668, 10.0041, 100],[1293242112, 44152, 49.4781, 8.2652, 5],[1293242368, 39824, 52.2703, 8.0116, 5],[1293242880, 41651, 48.2397, 11.6858, 10],[1293243136, 41968, 52.1427, 9.9455, 5],[1293243392, 41968, 52.1542, 9.9578, 5],[1293243904, 44457, 52.0631, 10.0148, 10],[1293244160, 39861, 53.1525, 8.1703, 10],[1293244416, 39861, 53.156, 8.1981, 200],[1293244928, 41968, 52.1427, 9.9455, 5],[1293245184, 42270, 53.5651, 9.9739, 5],[1293245440, 44431, 53.1715, 8.0408, 20],[1293245952, 40415, 48.1663, 11.5683, 20],[1293246080, 44431, 53.1715, 8.0408, 20],[1293246208, 44431, 53.1715, 8.0408, 20],[1293246464, 41471, 54.3034, 10.1596, 50],[1293246720, 43917, 53.0684, 8.799, 5],[1293246976, 43803, 52.4426, 10.0, 20],[1293247488, 42244, 52.3718, 9.7308, 20],[1293248000, 37975, 49.7881, 9.8529, 100],[1293248512, 39861, 53.1228, 8.2386, 20],[1293248768, 40890, 50.4884, 11.5928, 20],[1293249024, 38959, 50.5807, 11.815, 100],[1293249536, 40041, 49.4331, 11.0374, 200],[1293250048, 37600, 53.5568, 8.1266, 100],[1293250112, 37600, 53.5812, 8.1069, 100],[1293250176, 37600, 53.5568, 8.1266, 100],[1293250304, 37600, 53.5568, 8.1266, 100],[1293250560, 43917, 53.0658, 8.8353, 5],[1293251072, 43917, 53.0658, 8.8353, 100],[1293251328, 42244, 52.3957, 9.7424, 5],[1293251584, 42244, 52.3597, 9.7394, 5],[1293252096, 41968, 52.1377, 9.9759, 5],[1293252608, 43917, 53.0893, 8.8, 20],[1293252864, 41471, 54.3034, 10.1596, 100],[1293253120, 41968, 52.1377, 9.9759, 5],[1293253376, 38614, 49.3226, 8.4281, 5],[1293253632, 38083, 52.9243, 9.2495, 5],[1293253888, 44488, 49.8366, 7.8708, 10],[1293254144, 43711, 52.1235, 9.5501, 100],[1293254272, 41086, 52.972, 9.1863, 10],[1293254400, 40055, 51.7042, 10.0022, 10],[1293254656, 42583, 51.5617, 9.9185, 5],[1293255168, 43728, 50.7976, 12.9211, 5],[1293255680, 43728, 50.7978, 12.8912, 5],[1293255936, 40415, 48.1336, 11.5658, 20],[1293256192, 43728, 50.8186, 12.8306, 10],[1293256448, 43728, 50.8594, 12.9001, 5],[1293256704, 42270, 53.5544, 9.9946, 5],[1293256960, 43728, 50.8351, 12.9222, 10],[1293257216, 43728, 50.8258, 12.8864, 10],[1293257472, 44022, 50.234, 7.5897, 50],[1293257728, 38716, 50.0423, 10.2549, 5],[1293257984, 42270, 53.5649, 9.9683, 5],[1293258240, 44719, 50.6836, 7.647, 20],[1293258496, 42244, 52.3959, 9.724, 5],[1293258752, 42244, 52.3559, 9.7426, 20],[1293259008, 43728, 50.8594, 12.9001, 5],[1293259264, 40239, 50.8028, 12.3709, 50],[1293259520, 42270, 53.5563, 9.9929, 10],[1293259776, 42244, 52.3933, 9.772, 50],[1293260288, 42270, 53.5651, 9.9739, 5],[1293260544, 40382, 49.4423, 8.3633, 5],[1293260800, 42011, 51.6542, 10.3447, 20],[1293261312, 42244, 52.3851, 9.7431, 20],[1293261824, 42244, 52.3851, 9.7431, 10],[1293262080, 73310, 49.2283, 6.8117, 5],[1293262336, 43728, 50.8186, 12.8306, 50],[1293262848, 43728, 50.8594, 12.9001, 5],[1293263360, 38041, 49.2486, 6.8645, 20],[1293263616, 41332, 49.913, 10.2311, 20],[1293263872, 40114, 50.0587, 10.1786, 5],[1293264384, 38041, 49.2486, 6.8645, 10],[1293264640, 42074, 53.6856, 9.167, 20],[1293264896, 38437, 50.596, 10.6998, 5],[1293265408, 44663, 48.5759, 13.4497, 20],[1293265536, 39462, 47.6149, 12.9051, 20],[1293265600, 39640, 47.7634, 12.9216, 20],[1293265664, 43597, 51.8471, 12.2475, 20],[1293265920, 41968, 52.159, 9.9272, 5],[1293266432, 41968, 52.1427, 9.9455, 5],[1293266688, 39861, 53.1228, 8.2386, 50],[1293266944, 39861, 53.1403, 8.2234, 20],[1293267456, 42270, 53.5582, 9.9532, 10],[1293267968, 39732, 53.0802, 7.4015, 200],[1293268224, 41110, 52.4433, 9.6625, 10],[1293268480, 38041, 49.2486, 6.8645, 5],[1293268992, 38799, 49.9902, 10.239, 10],[1293269248, 38865, 53.5353, 7.9622, 50],[1293269312, 41611, 53.5753, 7.9009, 50],[1293269376, 41611, 53.5753, 7.9009, 50],[1293269504, 44504, 51.82, 10.2302, 10],[1293270016, 42011, 51.6542, 10.3447, 10],[1293270528, 39808, 51.7248, 10.2467, 10],[1293270784, 41318, 48.2721, 10.8913, 50],[1293271040, 39808, 51.7248, 10.2467, 100],[1293271552, 42011, 51.6542, 10.3447, 5],[1293271808, 40415, 48.1663, 11.5683, 50],[1293272064, 41628, 50.9414, 11.609, 5],[1293272320, 43284, 51.659, 10.2842, 20],[1293272576, 41759, 49.8167, 7.8, 200],[1293273088, 39732, 53.0802, 7.4015, 10],[1293273344, 40220, 49.3463, 7.1842, 5],[1293273600, 40220, 49.3366, 7.2191, 5],[1293273856, 43692, 53.8584, 8.709, 20],[1293274112, 40078, 53.4889, 8.476, 5],[1293274624, 40078, 53.4889, 8.476, 5],[1293274880, 42244, 52.4062, 9.7932, 20],[1293275136, 40996, 51.3235, 12.4266, 5],[1293276160, 39703, 52.3374, 10.2513, 5],[1293276672, 39703, 52.3216, 10.2358, 5],[1293276928, 40078, 53.4889, 8.476, 5],[1293277184, 43032, 49.1649, 10.3331, 10],[1293277440, 42244, 52.376, 9.8052, 10],[1293277696, 42244, 52.376, 9.8052, 10],[1293278208, 43466, 52.853, 9.2324, 10],[1293278720, 38083, 52.9243, 9.2495, 10],[1293278976, 41968, 52.1377, 9.9759, 20],[1293279232, 42011, 51.6542, 10.3447, 100],[1293279488, 41471, 54.3274, 10.1234, 5],[1293279744, 39824, 52.2703, 8.0116, 5],[1293280000, 44768, 51.9873, 9.8147, 10],[1293280256, 44507, 51.8755, 10.0264, 5],[1293280512, 43917, 53.0893, 8.8, 5],[1293280768, 39703, 52.3216, 10.2358, 5],[1293281280, 39703, 52.3374, 10.2513, 100],[1293281792, 39861, 53.131, 8.1828, 5],[1293282304, 39861, 53.1228, 8.2386, 5],[1293283328, 42511, 52.0821, 9.7774, 500],[1293283584, 38186, 48.4394, 9.9788, 500],[1293283840, 40041, 49.4423, 11.0191, 100],[1293284352, 39861, 53.1228, 8.2386, 5],[1293285376, 40585, 49.4461, 6.6345, 5],[1293286400, 40817, 49.4991, 8.4047, 20],[1293287424, 43917, 53.1063, 8.7755, 50],[1293287936, 37488, 52.3811, 10.8248, 5],[1293288448, 44347, 51.2558, 9.4066, 50],[1293288960, 40078, 53.4889, 8.476, 100],[1293289472, 40078, 53.4889, 8.476, 5],[1293289984, 42678, 52.4803, 10.5526, 20],[1293290240, 39703, 52.312, 10.2281, 5],[1293290496, 39703, 52.3216, 10.2358, 5],[1293291520, 43917, 53.0552, 8.7455, 20],[1293292032, 42266, 52.1051, 9.3632, 10],[1293292288, 38097, 52.726, 8.2863, 20],[1293292544, 42583, 51.5324, 9.942, 5],[1293293056, 38425, 49.5019, 11.7387, 20],[1293293568, 39092, 52.1221, 10.3761, 10],[1293294080, 43917, 53.0552, 8.7455, 20],[1293294592, 43917, 53.0552, 8.7455, 10],[1293294848, 44242, 52.4743, 13.4359, 200],[1293295104, 40041, 49.4759, 11.0481, 5],[1293295360, 44242, 52.4743, 13.4359, 5],[1293295616, 37600, 53.5812, 8.1069, 20],[1293295872, 42678, 52.4803, 10.5526, 50],[1293296128, 42244, 52.3664, 9.7214, 10],[1293296640, 42244, 52.3606, 9.6744, 5],[1293296896, 44242, 52.5196, 13.4069, 20],[1293297024, 44242, 52.6234, 13.3173, 10],[1293297152, 42678, 52.4803, 10.5526, 5],[1293297408, 44242, 52.643, 13.2899, 20],[1293297664, 44242, 52.5196, 13.4069, 20],[1293298176, 43442, 51.0289, 13.8222, 100],[1293298432, 44852, 53.0177, 9.0235, 20],[1293298688, 44852, 53.0177, 9.0235, 50],[1293298944, 42583, 51.5325, 9.9421, 5],[1293299200, 42583, 51.5368, 9.8921, 5],[1293299712, 42583, 51.5368, 9.8921, 100],[1293300224, 42583, 51.5324, 9.942, 20],[1293300480, 43917, 53.0511, 8.8808, 100],[1293300736, 43917, 53.1063, 8.7755, 200],[1293301248, 42266, 52.095, 9.3968, 200],[1293301760, 38407, 52.9107, 8.8221, 20],[1293302784, 43118, 49.753, 11.8389, 20],[1293303040, 39079, 53.5019, 8.0152, 10],[1293303296, 38865, 53.5353, 7.9622, 10],[1293303808, 42592, 51.9042, 10.4277, 10],[1293304320, 44503, 51.8805, 10.5502, 100],[1293304576, 44242, 52.5196, 13.4069, 10],[1293304832, 44242, 52.5196, 13.4069, 20],[1293305344, 44242, 52.5196, 13.4069, 5],[1293305600, 44503, 51.8805, 10.5502, 5],[1293305856, 43915, 53.5708, 8.5747, 5],[1293306368, 39092, 52.1221, 10.3761, 5],[1293306624, 39824, 52.2439, 8.0595, 5],[1293306880, 39824, 52.2906, 8.0801, 5],[1293307136, 43915, 53.5281, 8.6043, 5],[1293307392, 42244, 52.3851, 9.7431, 100],[1293307904, 43915, 53.5708, 8.5747, 10],[1293308160, 42270, 53.5791, 9.9942, 100],[1293308416, 39092, 52.1221, 10.3761, 5],[1293308672, 37488, 52.4171, 10.7178, 10],[1293308928, 37488, 52.4041, 10.7532, 5],[1293309440, 37488, 52.4295, 10.7793, 5],[1293309696, 42270, 53.5544, 9.9946, 5],[1293309952, 42266, 52.095, 9.3968, 5],[1293312000, 41823, 51.8286, 9.4429, 20],[1293312512, 43439, 53.7118, 9.3847, 50],[1293313024, 42266, 52.095, 9.3968, 20],[1293313280, 38603, 52.2048, 9.5572, 20],[1293313344, 42266, 52.1157, 9.3398, 5],[1293313408, 42266, 52.1051, 9.3632, 20],[1293313536, 44476, 52.1989, 9.4722, 20],[1293313600, 42266, 52.1051, 9.3632, 20],[1293313664, 44476, 52.1989, 9.4722, 20],[1293313792, 42678, 52.4803, 10.5526, 5],[1293314048, 44059, 51.9739, 9.5156, 10],[1293314304, 42244, 52.3692, 9.6914, 10],[1293314432, 42244, 52.3872, 9.7054, 10],[1293314496, 42244, 52.3692, 9.6914, 10],[1293314560, 44616, 49.9758, 9.152, 5],[1293315072, 44616, 49.9758, 9.152, 5],[1293315584, 42244, 52.3872, 9.7054, 10],[1293315840, 42244, 52.3959, 9.724, 10],[1293315968, 42244, 52.3872, 9.7054, 10],[1293316096, 43382, 48.2982, 11.6076, 20],[1293316352, 42270, 53.5544, 9.9946, 5],[1293316608, 37600, 53.5214, 8.0866, 5],[1293316864, 43951, 52.2555, 10.5377, 10],[1293317120, 44457, 52.0631, 10.0148, 100],[1293317632, 42244, 52.3775, 9.7123, 5],[1293317664, 42244, 52.3692, 9.6914, 5],[1293317696, 42244, 52.3606, 9.6744, 5],[1293317760, 42244, 52.3775, 9.7123, 5],[1293317888, 42244, 52.3775, 9.7123, 5],[1293318144, 44465, 51.9841, 9.2493, 50],[1293318656, 42244, 52.3692, 9.6914, 50],[1293318912, 112695, 53.658, 7.9296, 50],[1293319168, 42244, 52.3692, 9.6914, 50],[1293320192, 42266, 52.1051, 9.3632, 10],[1293320704, 42266, 52.095, 9.3968, 20],[1293320960, 112334, 50.6819, 12.0302, 10],[1293321216, 42266, 52.095, 9.3968, 10],[1293321472, 44242, 52.5196, 13.4069, 10],[1293321728, 44242, 52.5196, 13.4069, 20],[1293321984, 41812, 52.5192, 13.6678, 20],[1293322240, 42266, 52.1051, 9.3632, 5],[1293322752, 43917, 53.0684, 8.799, 100],[1293323264, 42266, 52.095, 9.3968, 20],[1293323776, 38450, 53.0389, 8.7458, 200],[1293324032, 38450, 53.0389, 8.7458, 200],[1293324096, 39744, 53.0531, 9.0293, 200],[1293324160, 37653, 52.9649, 8.6698, 200],[1293324288, 43689, 48.2581, 11.4325, 50],[1293324352, 44859, 48.8177, 11.8528, 50],[1293324416, 44859, 48.8177, 11.8528, 50],[1293324544, 39824, 52.2636, 8.0459, 5],[1293324800, 42244, 52.3709, 9.7183, 10],[1293325056, 37488, 52.4295, 10.7793, 5],[1293325312, 38407, 52.9107, 8.8221, 10],[1293325568, 43618, 53.0481, 8.6513, 10],[1293325824, 43721, 52.8472, 8.0448, 20],[1293326336, 42266, 52.1051, 9.3632, 10],[1293326592, 41491, 47.7187, 10.2896, 5],[1293326848, 37488, 52.3811, 10.8248, 5],[1293327104, 42730, 49.7729, 9.9978, 100],[1293327360, 37653, 52.9921, 8.8356, 200],[1293327872, 42244, 52.3606, 9.6744, 100],[1293328384, 38450, 53.0389, 8.7458, 20],[1293329408, 43917, 53.0933, 8.7434, 20],[1293329920, 40996, 51.3235, 12.4266, 5],[1293330432, 38407, 52.9107, 8.8221, 20],[1293330688, 37653, 52.9649, 8.6698, 5],[1293330816, 39744, 53.0531, 9.0293, 20],[1293330944, 38450, 53.0389, 8.7458, 50],[1293331200, 38097, 52.726, 8.2863, 20],[1293331456, 43917, 53.0946, 8.8787, 20],[1293331968, 43917, 53.0946, 8.8787, 20],[1293332224, 39811, 53.2277, 8.801, 20],[1293332480, 43917, 53.0685, 8.8314, 5],[1293333504, 37488, 52.4295, 10.7793, 5],[1293334016, 39824, 52.2705, 8.0694, 5],[1293334528, 39824, 52.3016, 8.0145, 5],[1293335552, 39824, 52.2636, 8.0459, 5],[1293335808, 40415, 48.0915, 11.5392, 200],[1293336064, 39824, 52.2705, 8.0694, 5],[1293336576, 43917, 53.0933, 8.7434, 20],[1293337088, 40873, 52.6557, 8.2289, 50],[1293337344, 44242, 52.4923, 13.3589, 5],[1293337600, 37488, 52.4041, 10.7532, 20],[1293338112, 39824, 52.2636, 8.0459, 100],[1293338368, 43692, 53.8619, 8.642, 10],[1293338624, 37653, 52.9649, 8.6698, 100],[1293338880, 39824, 52.2705, 8.0694, 100],[1293339136, 44242, 52.4928, 13.4039, 20],[1293339648, 43917, 53.1063, 8.7755, 20],[1293339904, 42827, 53.0284, 8.5332, 20],[1293339968, 43917, 53.1063, 8.7755, 20],[1293340032, 43917, 53.1063, 8.7755, 20],[1293340160, 39824, 52.3016, 8.0145, 5],[1293340416, 44242, 52.4928, 13.4039, 5],[1293340672, 37488, 52.4193, 10.822, 5],[1293340928, 37488, 52.4295, 10.7793, 5],[1293341056, 40639, 52.3817, 10.5379, 20],[1293341184, 43917, 53.0893, 8.7745, 5],[1293341696, 39824, 52.2703, 8.0116, 5],[1293342720, 43917, 53.0685, 8.8314, 5],[1293342976, 43915, 53.5356, 8.5916, 5],[1293343232, 39824, 52.2439, 8.0595, 5],[1293343744, 43915, 53.5026, 8.5977, 5],[1293344000, 38747, 51.8926, 10.1708, 200],[1293344256, 42592, 51.9215, 10.4283, 10],[1293344512, 44242, 52.4923, 13.3589, 5],[1293344768, 42592, 51.9215, 10.4283, 10],[1293345280, 39824, 52.2708, 8.0463, 5],[1293345536, 43618, 53.0698, 8.6166, 5],[1293345792, 38407, 52.9107, 8.8221, 20],[1293346048, 41491, 47.7187, 10.2896, 5],[1293346304, 38450, 53.0389, 8.7458, 10],[1293346560, 39861, 53.1525, 8.1703, 5],[1293346816, 39861, 53.131, 8.1828, 10],[1293347328, 43248, 53.2365, 8.4664, 20],[1293347584, 38450, 53.0389, 8.7458, 10],[1293347840, 42592, 51.9215, 10.4283, 5],[1293348352, 44348, 49.9861, 10.855, 50],[1293348480, 41202, 50.1042, 11.4466, 50],[1293348608, 41202, 50.1042, 11.4466, 50],[1293348864, 44242, 52.5203, 13.3849, 20],[1293349376, 43917, 53.1063, 8.7755, 5],[1293349888, 44242, 52.5196, 13.4069, 5],[1293350400, 43917, 53.0658, 8.8353, 5],[1293350912, 41132, 49.4134, 7.5628, 20],[1293351936, 43442, 51.0783, 13.8051, 20],[1293352960, 38593, 52.3241, 9.1953, 5],[1293353216, 43917, 53.0933, 8.7434, 5],[1293353472, 40839, 53.4664, 8.6452, 10],[1293353728, 42856, 49.491, 10.9588, 100],[1293353984, 43917, 53.1063, 8.7755, 20],[1293354496, 38593, 52.3241, 9.1953, 100],[1293354752, 43917, 53.0893, 8.8, 10],[1293355008, 39861, 53.1525, 8.1703, 5],[1293356032, 42189, 49.3649, 8.2587, 5],[1293356544, 38450, 53.0389, 8.7458, 20],[1293357056, 43917, 53.0893, 8.8, 5],[1293358080, 39092, 52.1221, 10.3761, 5],[1293358336, 42270, 53.5544, 9.9946, 5],[1293358592, 43917, 53.0869, 8.8246, 5],[1293358848, 43368, 53.1193, 8.1146, 50],[1293359104, 43917, 53.0684, 8.799, 10],[1293359360, 43915, 53.5701, 8.5911, 5],[1293359616, 43915, 53.5892, 8.5869, 5],[1293360128, 42270, 53.5544, 9.9946, 5],[1293360384, 38822, 53.2377, 8.5421, 20],[1293360640, 43917, 53.0684, 8.799, 20],[1293361152, 43917, 53.0946, 8.8787, 5],[1293361664, 43618, 53.0481, 8.6513, 100],[1293362176, 42244, 52.3872, 9.7054, 5],[1293363200, 42244, 52.3559, 9.7426, 20],[1293364224, 38739, 52.3147, 9.9583, 20],[1293364736, 42244, 52.37, 9.7482, 10],[1293365248, 42244, 52.3597, 9.7394, 5],[1293366272, 42244, 52.376, 9.8052, 20],[1293366784, 44242, 52.5363, 13.4169, 200],[1293367040, 38593, 52.3241, 9.1953, 100],[1293367296, 42076, 52.3154, 9.7246, 10],[1293368320, 43835, 53.3316, 9.865, 100],[1293368832, 43951, 52.2658, 10.534, 20],[1293369088, 44488, 49.8473, 7.8442, 5],[1293369344, 44488, 49.8473, 7.8442, 5],[1293369600, 37441, 52.4294, 9.4329, 100],[1293369856, 41628, 50.9414, 11.609, 100],[1293370368, 38791, 50.0576, 10.2385, 10],[1293370624, 43951, 52.2749, 10.5132, 20],[1293370880, 43951, 52.2784, 10.5439, 5],[1293371392, 41968, 52.1602, 9.9732, 200],[1293371904, 39703, 52.3216, 10.2358, 5],[1293372160, 39866, 52.1203, 10.5666, 200],[1293372416, 39703, 52.312, 10.2281, 5],[1293372672, 44522, 52.2441, 9.1039, 5],[1293372928, 39703, 52.3216, 10.2358, 5],[1293373184, 43975, 51.59, 9.9244, 5],[1293373440, 42583, 51.5126, 9.9523, 5],[1293373696, 44179, 51.9714, 8.5632, 100],[1293373952, 37488, 52.4295, 10.7793, 5],[1293374464, 43951, 52.28, 10.5855, 5],[1293374976, 42821, 52.4309, 9.604, 50],[1293375488, 42711, 49.8925, 10.3445, 20],[1293375744, 73195, 50.2521, 11.3865, 10],[1293376000, 42244, 52.3409, 9.8328, 20],[1293376512, 42189, 49.3649, 8.2587, 5],[1293376768, 38748, 52.4011, 9.5962, 5],[1293377024, 42821, 52.4309, 9.604, 5],[1293377280, 42011, 51.6542, 10.3447, 10],[1293377536, 43079, 54.1226, 10.6442, 50],[1293377792, 40770, 49.9912, 8.241, 10],[1293378048, 44179, 51.9714, 8.5632, 100],[1293378304, 42592, 51.9042, 10.4277, 100],[1293378560, 44503, 51.8805, 10.5502, 10],[1293378816, 43301, 51.8186, 9.8624, 20],[1293379072, 42244, 52.376, 9.8052, 5],[1293379584, 43032, 49.1649, 10.3331, 100],[1293380608, 43340, 49.7001, 11.259, 20],[1293381120, 37497, 52.1626, 10.55, 5],[1293381632, 42583, 51.5126, 9.9523, 10],[1293381888, 42244, 52.4062, 9.7932, 10],[1293382144, 40415, 48.1336, 11.5658, 10],[1293382176, 42573, 48.1169, 11.4307, 10],[1293382208, 42720, 48.1331, 11.3756, 10],[1293382272, 40415, 48.1336, 11.5658, 10],[1293382400, 43731, 49.2219, 12.6527, 20],[1293382656, 44678, 50.0851, 9.06, 10],[1293383168, 44242, 52.5312, 13.3878, 5],[1293383424, 37831, 49.6764, 12.1536, 20],[1293383680, 43731, 49.2219, 12.6527, 100],[1293384192, 40028, 49.4213, 10.9519, 10],[1293384448, 41080, 49.0492, 12.0939, 5],[1293384704, 44242, 52.5353, 13.4459, 50],[1293385216, 37432, 49.7894, 9.9262, 5],[1293385472, 40041, 49.4622, 11.072, 20],[1293385728, 43349, 53.6812, 14.085, 20],[1293385984, 44194, 49.3434, 7.2521, 10],[1293386240, 40956, 50.4488, 7.3831, 10],[1293386496, 40770, 49.9792, 8.2507, 20],[1293386752, 39114, 49.2369, 6.9793, 5],[1293387264, 40192, 49.3439, 8.1509, 10],[1293387520, 40817, 49.461, 8.3933, 5],[1293387776, 37948, 49.398, 8.4381, 10],[1293388032, 37653, 52.9649, 8.6698, 20],[1293388288, 40817, 49.461, 8.3933, 5],[1293388544, 38736, 50.173, 12.13, 50],[1293388800, 39861, 53.1683, 8.2092, 5],[1293389824, 41671, 49.1606, 8.1428, 5],[1293390848, 39391, 50.62, 12.3133, 5],[1293391360, 42967, 49.54, 8.3552, 10],[1293391872, 42678, 52.4803, 10.5526, 5],[1293392384, 42270, 53.5544, 9.9946, 5],[1293392896, 38437, 50.6064, 10.6915, 200],[1293393920, 41192, 50.1936, 11.2746, 200],[1293394432, 39476, 51.1086, 13.6594, 5],[1293394944, 44579, 48.3506, 10.9114, 10],[1293395200, 38152, 50.5342, 10.418, 5],[1293395456, 41653, 52.4314, 10.5899, 5],[1293395968, 41140, 49.1968, 8.1219, 10],[1293396224, 38671, 50.5497, 7.244, 10],[1293396480, 42678, 52.4803, 10.5526, 5],[1293396736, 41580, 49.4375, 7.7615, 5],[1293396992, 37875, 52.4109, 10.599, 5],[1293397248, 40751, 49.459, 8.4869, 5],[1293397504, 44332, 49.3483, 7.3951, 50],[1293398016, 44242, 52.4746, 13.4164, 5],[1293398528, 42539, 54.0871, 13.386, 5],[1293398784, 44242, 52.4746, 13.4164, 5],[1293399040, 40770, 50.0027, 8.2788, 10],[1293399296, 73343, 49.4248, 8.3258, 10],[1293399552, 73352, 49.4216, 8.2798, 5],[1293400064, 37497, 52.1568, 10.5622, 10],[1293401088, 44236, 52.68, 13.6002, 50],[1293401600, 42965, 52.365, 14.5178, 10],[1293401856, 42965, 52.365, 14.5178, 200],[1293401984, 39441, 52.608, 12.3374, 200],[1293402112, 39264, 52.1752, 9.12, 10],[1293402368, 44576, 52.1583, 10.5406, 10],[1293402624, 42821, 52.4165, 9.5952, 10],[1293403136, 40041, 49.4563, 11.1064, 5],[1293403392, 40817, 49.4841, 8.374, 50],[1293403648, 39110, 49.3175, 6.7486, 5],[1293403904, 39407, 49.1168, 12.1224, 50],[1293404160, 39407, 49.1168, 12.1224, 50],[1293405184, 43314, 48.8845, 11.1935, 50],[1293405696, 39407, 49.1168, 12.1224, 50],[1293406208, 42270, 53.5544, 9.9946, 100],[1293406720, 41139, 52.5595, 9.1267, 10],[1293406976, 40104, 52.6493, 9.2365, 20],[1293407104, 38432, 52.6811, 8.8151, 20],[1293407232, 44149, 52.6909, 13.2821, 200],[1293407744, 37497, 52.1404, 10.5541, 10],[1293408256, 37497, 52.1404, 10.5541, 10],[1293408512, 44242, 52.5196, 13.4069, 50],[1293408768, 44242, 52.5221, 13.4814, 5],[1293409280, 39092, 52.1221, 10.3761, 10],[1293409536, 112695, 53.658, 7.9296, 50],[1293409792, 38141, 50.1315, 11.5117, 5],[1293410304, 44242, 52.5196, 13.4069, 20],[1293411328, 43395, 49.7846, 11.1854, 10],[1293411584, 39092, 52.1221, 10.3761, 5],[1293411840, 44522, 52.2441, 9.1039, 100],[1293412352, 44242, 52.5196, 13.4069, 10],[1293412864, 41823, 51.8286, 9.4429, 50],[1293413120, 44242, 52.5196, 13.4069, 100],[1293413376, 44242, 52.5196, 13.4069, 10],[1293413888, 41823, 51.8286, 9.4429, 10],[1293414144, 111434, 54.2912, 10.2156, 5],[1293414400, 43832, 52.2593, 9.046, 10],[1293414912, 41491, 47.7278, 10.3192, 5],[1293415168, 39551, 54.2339, 10.2843, 10],[1293415424, 39640, 47.7634, 12.9216, 200],[1293415936, 43832, 52.2593, 9.046, 200],[1293416192, 39640, 47.7634, 12.9216, 200],[1293416448, 43442, 51.0416, 13.7434, 100],[1293416576, 43442, 51.0416, 13.7434, 100],[1293416608, 43442, 51.0221, 13.7645, 100],[1293416640, 43442, 51.0416, 13.7434, 100],[1293416704, 43159, 50.9851, 11.0314, 100],[1293416832, 43159, 50.9777, 11.031, 20],[1293416896, 43442, 51.0289, 13.8222, 5],[1293416960, 43159, 50.9777, 11.031, 20],[1293417216, 43442, 51.0783, 13.8051, 100],[1293417344, 43442, 51.0783, 13.8051, 100],[1293417360, 41330, 51.1872, 11.2343, 100],[1293417376, 43442, 51.0783, 13.8051, 100],[1293417392, 44627, 50.8366, 10.9561, 100],[1293417408, 43442, 51.0289, 13.8222, 100],[1293417472, 43442, 51.0464, 13.6986, 20],[1293418496, 40415, 48.172, 11.5907, 200],[1293419008, 42600, 51.1514, 14.9957, 200],[1293419520, 38986, 49.3826, 8.3671, 200],[1293420032, 44470, 50.5412, 7.1098, 200],[1293420544, 38986, 49.3826, 8.3671, 200],[1293422592, 38986, 49.3826, 8.3671, 200],[1293426688, 42721, 51.2993, 9.491, 200],[1293434880, 41202, 50.1042, 11.4466, 100],[1293443072, 41825, 47.8781, 11.7032, 100],[1293447168, 40996, 51.3235, 12.4266, 200],[1293447680, 40415, 48.1368, 11.5077, 200],[1293448192, 40415, 48.1336, 11.5658, 200],[1293449216, 42520, 48.1998, 11.3609, 200],[1293449472, 44677, 49.7403, 8.1189, 200],[1293449728, 44675, 49.4404, 11.8582, 200],[1293450240, 44677, 49.7403, 8.1189, 200],[1293451264, 42721, 51.2993, 9.491, 200],[1293484032, 42721, 51.2993, 9.491, 200],[1293516800, 24587, 35.9042, 14.4856, 5],[1293518848, 24585, 35.9183, 14.4719, 5],[1293519872, 24585, 35.9183, 14.4719, 5],[1293520128, 24560, 35.9559, 14.4279, 10],[1293520384, 24548, 35.8953, 14.4785, 10],[1293520896, 24603, 35.8953, 14.4589, 5],[1293521920, 24546, 35.9159, 14.5049, 5],[1293522176, 24583, 36.0444, 14.2115, 20],[1293522432, 24619, 35.9099, 14.4748, 5],[1293522944, 24585, 35.9183, 14.4719, 5],[1293524992, 24576, 35.9167, 14.4333, 50],[1293533184, 24569, 35.9142, 14.4253, 10],[1293541376, 24576, 35.9167, 14.4333, 50],[1293549568, 65768, 42.7789, -8.6824, 100],[1293549696, 65915, 42.8483, -7.8216, 100],[1293549824, 65768, 42.7789, -8.6824, 100],[1293550080, 65768, 42.7789, -8.6824, 100],[1293550592, 66170, 43.3675, -8.3969, 100],[1293551616, 66170, 43.3675, -8.3969, 100],[1293553664, 66170, 43.3675, -8.3969, 100],[1293557760, 65173, 42.2393, -8.7224, 20],[1293561856, 65173, 42.2393, -8.7224, 20],[1293561984, 65836, 42.1343, -8.8027, 20],[1293562112, 65795, 42.3366, -7.8691, 20],[1293562368, 66639, 42.2614, -8.781, 20],[1293562496, 66290, 42.1193, -8.7212, 20],[1293562624, 65677, 42.1561, -8.6241, 20],[1293562880, 66638, 42.4809, -7.6319, 20],[1293563008, 119192, 42.0947, -8.5676, 20],[1293563136, 66897, 42.3332, -8.5922, 20],[1293563264, 65173, 42.2393, -8.7224, 20],[1293563392, 65623, 42.287, -8.6155, 20],[1293563648, 66290, 42.1193, -8.7212, 20],[1293563776, 65623, 42.287, -8.6155, 20],[1293563904, 65116, 42.5681, -8.8348, 20],[1293564032, 65671, 42.4266, -8.6438, 20],[1293564160, 65978, 42.4433, -8.778, 20],[1293564416, 65337, 42.3332, -8.5922, 20],[1293564672, 66674, 42.6296, -8.6219, 20],[1293564800, 65605, 42.5135, -8.7465, 20],[1293564928, 65134, 42.5978, -8.7696, 20],[1293565184, 66167, 42.6936, -8.4795, 20],[1293565312, 65504, 42.4377, -8.7526, 20],[1293565440, 65780, 41.7817, 1.2195, 20],[1293565952, 65658, 42.7545, -8.6424, 100],[1293566464, 65390, 43.6581, -7.404, 100],[1293566976, 65173, 42.2393, -8.7224, 10],[1293567488, 65577, 41.916, -8.7947, 20],[1293567744, 119192, 42.0947, -8.5676, 20],[1293568000, 66455, 43.2492, -8.3893, 50],[1293569024, 65418, 42.8769, -8.5471, 20],[1293569280, 65915, 42.8483, -7.8216, 50],[1293569536, 66723, 42.87, -8.681, 50],[1293569792, 66170, 43.3675, -8.3969, 50],[1293569920, 66723, 42.87, -8.681, 50],[1293570048, 66259, 43.1763, -7.8331, 20],[1293570304, 66340, 43.5664, -7.2507, 200],[1293570560, 66037, 43.0097, -7.5521, 50],[1293570624, 66340, 43.5664, -7.2507, 50],[1293570688, 66037, 43.0097, -7.5521, 5],[1293570816, 66340, 43.5664, -7.2507, 50],[1293570944, 66037, 43.0097, -7.5521, 50],[1293571072, 65567, 43.3776, -8.2625, 200],[1293571328, 65567, 43.3776, -8.2625, 200],[1293571456, 113904, 43.4873, -8.1937, 200],[1293571584, 66356, 42.9053, -9.2603, 100],[1293571840, 65967, 42.9154, -8.0199, 200],[1293572096, 66170, 43.3675, -8.3969, 100],[1293572352, 66743, 42.6127, -8.8839, 50],[1293572480, 66455, 43.2879, -8.3886, 10],[1293572608, 66857, 43.3369, -8.4669, 200],[1293572864, 66170, 43.3675, -8.3969, 200],[1293572992, 65611, 42.6632, -8.8483, 200],[1293573120, 65795, 42.3366, -7.8691, 50],[1293573632, 65795, 42.3366, -7.8691, 50],[1293573888, 65795, 42.3366, -7.8691, 50],[1293574016, 65386, 42.7787, -7.4103, 50],[1293574144, 66418, 43.4795, -8.2358, 20],[1293574272, 66612, 43.7418, -7.8625, 20],[1293574400, 66418, 43.4795, -8.2358, 20],[1293574656, 66418, 43.4795, -8.2358, 20],[1293575168, 65678, 42.4266, -8.6438, 200],[1293575424, 65426, 43.4611, -3.8021, 100],[1293575552, 66084, 42.6042, -5.5858, 200],[1293575680, 22428, 40.4172, -3.684, 1000],[1293576192, 66004, 42.3793, -8.6997, 50],[1293576448, 66170, 43.3675, -8.3969, 10],[1293576576, 66084, 42.6042, -5.5858, 100],[1293576704, 66743, 42.6339, -8.914, 200],[1293576960, 65682, 42.5487, -6.5935, 200],[1293577088, 65678, 42.4266, -8.6438, 200],[1293577152, 65682, 42.5487, -6.5935, 200],[1293577216, 65682, 42.5487, -6.5935, 100],[1293577728, 65173, 42.2393, -8.7224, 200],[1293578240, 65829, 42.7854, -8.8927, 500],[1293578368, 65418, 42.8769, -8.5471, 500],[1293578496, 65418, 42.8769, -8.5471, 500],[1293578752, 65315, 42.8243, -8.5469, 50],[1293579008, 65795, 42.3366, -7.8691, 50],[1293579264, 65921, 43.4691, -3.8201, 200],[1293579392, 65775, 43.3615, -5.8499, 200],[1293579520, 65068, 43.4432, -7.654, 200],[1293579776, 66452, 43.1289, -8.1484, 100],[1293579840, 65418, 42.8769, -8.5471, 100],[1293579904, 66452, 43.1289, -8.1484, 100],[1293580032, 66452, 43.1289, -8.1484, 100],[1293580288, 66170, 43.3675, -8.3969, 200],[1293580800, 66170, 43.3675, -8.3969, 200],[1293580928, 66543, 42.7, -7.8333, 100],[1293581056, 66170, 43.3675, -8.3969, 100],[1293581312, 65173, 42.2393, -8.7224, 20],[1293581440, 66286, 41.9515, -8.7627, 10],[1293581568, 119192, 42.0947, -8.5676, 100],[1293581824, 65647, 43.423, -7.9557, 10],[1293582336, 65678, 42.4266, -8.6438, 50],[1293586432, 66037, 43.0097, -7.5521, 50],[1293586688, 66037, 43.0097, -7.5521, 50],[1293586816, 65418, 42.8769, -8.5471, 50],[1293586944, 66037, 43.0097, -7.5521, 50],[1293587456, 65816, 43.33, -8.3135, 50],[1293587520, 66170, 43.3675, -8.3969, 50],[1293587584, 65816, 43.33, -8.3135, 50],[1293587712, 66767, 43.316, -8.2278, 50],[1293587840, 66170, 43.3675, -8.3969, 50],[1293587968, 65357, 42.702, -8.3354, 50],[1293588224, 65173, 42.2393, -8.7224, 50],[1293588288, 65678, 42.4266, -8.6438, 50],[1293588352, 65678, 42.4266, -8.6438, 50],[1293588480, 65605, 42.5135, -8.7465, 50],[1293588736, 65678, 42.4266, -8.6438, 50],[1293588864, 65605, 42.5135, -8.7465, 50],[1293588992, 65134, 42.5978, -8.7696, 50],[1293589504, 65780, 41.7817, 1.2195, 50],[1293589760, 66170, 43.3675, -8.3969, 50],[1293590016, 65607, 43.4097, -7.3014, 50],[1293590272, 66340, 43.5664, -7.2507, 50],[1293590528, 66125, 43.2559, -8.5894, 20],[1293590656, 66663, 43.1301, -9.1721, 50],[1293590784, 65651, 43.4094, -8.1682, 10],[1293590912, 66612, 43.7418, -7.8625, 20],[1293591040, 65418, 42.8769, -8.5471, 50],[1293591296, 65915, 42.8483, -7.8216, 50],[1293591360, 65418, 42.8769, -8.5471, 50],[1293591424, 65418, 42.8769, -8.5471, 50],[1293591488, 66037, 43.0097, -7.5521, 50],[1293591552, 65952, 43.3827, -8.222, 10],[1293591808, 66432, 42.3606, -7.014, 50],[1293592064, 66167, 42.7627, -8.4148, 20],[1293592320, 65386, 42.7787, -7.4103, 50],[1293592448, 65931, 42.5239, -7.5146, 50],[1293592576, 109687, 42.2218, -8.4991, 20],[1293592704, 65947, 42.2832, -8.7281, 50],[1293592832, 66290, 42.1193, -8.7212, 100],[1293593088, 65677, 42.1561, -8.6241, 10],[1293593600, 66929, 42.9, -8.6333, 5],[1293593728, 65418, 42.8769, -8.5471, 5],[1293593856, 66929, 42.9, -8.6333, 50],[1293594112, 66418, 43.4795, -8.2358, 5],[1293594624, 66170, 43.3675, -8.3969, 20],[1293595648, 65678, 42.4266, -8.6438, 50],[1293595776, 113975, 42.8453, -8.5729, 50],[1293595904, 65134, 42.5978, -8.7696, 100],[1293595968, 66170, 43.3675, -8.3969, 100],[1293596032, 66806, 43.0845, -4.5566, 100],[1293596160, 66170, 43.3675, -8.3969, 200],[1293596288, 65682, 42.5487, -6.5935, 200],[1293596352, 66170, 43.3675, -8.3969, 200],[1293596416, 65682, 42.5487, -6.5935, 100],[1293596544, 65418, 42.8769, -8.5471, 100],[1293596672, 66716, 42.3197, -8.7709, 20],[1293596928, 65418, 42.8769, -8.5471, 50],[1293597184, 65418, 42.8769, -8.5471, 20],[1293597312, 66170, 43.3675, -8.3969, 50],[1293597440, 66560, 43.6566, -8.0574, 20],[1293597568, 65864, 43.513, -8.1554, 20],[1293597696, 66638, 42.4809, -7.6319, 100],[1293597952, 119192, 42.0947, -8.5676, 20],[1293598208, 65173, 42.2393, -8.7224, 10],[1293598720, 112062, 42.2794, -7.9059, 50],[1293600768, 65795, 42.3366, -7.8691, 1000],[1293601024, 66621, 42.433, -8.082, 50],[1293601280, 66170, 43.3675, -8.3969, 5],[1293601792, 66612, 43.7418, -7.8625, 5],[1293602816, 65445, 42.5523, -8.9936, 100],[1293604864, 65678, 42.4266, -8.6438, 50],[1293605888, 66275, 42.3146, -8.7727, 50]]