[[1303205888, 33950, 52.2219, 5.9865, 100],[1303206400, 32783, 52.634, 4.7807, 5],[1303206912, 33958, 52.3607, 4.9243, 50],[1303207168, 33638, 51.948, 6.0109, 5],[1303207424, 32203, 52.1006, 5.2375, 5],[1303207936, 32187, 52.0588, 4.4948, 5],[1303208192, 33900, 52.1451, 5.9786, 100],[1303208448, 33900, 52.1451, 5.9786, 5],[1303208960, 33640, 51.6841, 5.1345, 5],[1303209472, 32319, 51.2411, 5.6954, 10],[1303209728, 32344, 51.9681, 5.6632, 100],[1303209984, 32428, 52.0932, 5.0647, 5],[1303211008, 32495, 51.3256, 3.8389, 20],[1303211264, 32483, 51.8879, 5.4309, 10],[1303211520, 32477, 51.5568, 5.1122, 10],[1303212032, 32477, 51.5522, 5.0974, 5],[1303212288, 32258, 52.8598, 6.1672, 10],[1303212544, 32557, 51.8299, 4.3319, 10],[1303213056, 32681, 51.9221, 4.45, 5],[1303214080, 32681, 51.9191, 4.4414, 10],[1303214592, 110590, 51.9966, 4.4682, 10],[1303214848, 32681, 51.9583, 4.4668, 20],[1303215104, 33763, 51.9317, 4.6022, 20],[1303215616, 33763, 51.9277, 4.5844, 5],[1303215872, 32681, 51.9156, 4.5146, 5],[1303216128, 32681, 51.9336, 4.4888, 10],[1303216640, 32917, 52.3754, 6.4776, 5],[1303217152, 33153, 53.2186, 5.7914, 5],[1303218176, 33152, 52.1559, 4.4919, 5],[1303219200, 33284, 52.3001, 5.2844, 20],[1303219456, 32286, 53.3629, 5.2245, 50],[1303219712, 33249, 52.9444, 6.0251, 5],[1303219968, 32624, 52.0758, 4.2925, 50],[1303220224, 32624, 52.0758, 4.2925, 5],[1303221248, 33499, 51.4899, 3.891, 10],[1303221760, 33495, 51.839, 4.9536, 100],[1303222272, 33470, 53.2145, 6.5751, 5],[1303222528, 32893, 51.4731, 5.5512, 5],[1303222784, 33604, 51.4509, 5.4758, 10],[1303223040, 33717, 52.0134, 4.3655, 5],[1303223296, 33717, 51.9975, 4.3604, 5],[1303223808, 32757, 52.0182, 4.4456, 5],[1303224064, 33682, 52.0594, 6.1049, 50],[1303224320, 33034, 51.8684, 5.2862, 5],[1303224576, 32442, 52.525, 4.7151, 5],[1303224832, 33983, 52.564, 4.7273, 5],[1303225088, 33872, 51.4779, 4.2932, 5],[1303225344, 33872, 51.4918, 4.3071, 10],[1303225600, 33807, 51.5883, 4.8042, 50],[1303225856, 33807, 51.5883, 4.8042, 50],[1303226112, 33958, 52.3564, 4.8802, 20],[1303226368, 33958, 52.3706, 4.8236, 20],[1303227392, 33960, 52.2829, 4.8287, 5],[1303227904, 33381, 52.6004, 4.6922, 100],[1303228416, 33399, 52.6614, 4.8267, 10],[1303228672, 33327, 52.1778, 5.4529, 5],[1303228928, 33964, 52.1592, 5.3849, 5],[1303229184, 32400, 51.9979, 5.9755, 100],[1303229440, 33943, 51.9701, 5.9327, 50],[1303229696, 32624, 52.0758, 4.2925, 5],[1303229952, 33581, 52.2249, 6.852, 10],[1303230464, 33581, 52.2112, 6.9594, 10],[1303230720, 33369, 51.4698, 5.6142, 5],[1303230976, 33369, 51.482, 5.6641, 10],[1303231232, 33974, 52.3518, 5.1488, 20],[1303231488, 33974, 52.3759, 5.2625, 20],[1303231744, 33338, 52.2897, 4.5821, 5],[1303232000, 33453, 52.3803, 4.6422, 10],[1303232512, 33432, 52.3384, 5.6088, 10],[1303233024, 33943, 51.9556, 5.8435, 10],[1303233280, 33348, 51.9523, 5.7514, 5],[1303233536, 32624, 52.0758, 4.2925, 20],[1303234048, 32174, 53.0771, 6.7022, 20],[1303234560, 33470, 53.2264, 6.5828, 200],[1303235072, 33492, 52.0101, 4.7433, 20],[1303235584, 32566, 51.5118, 5.4993, 10],[1303236096, 32743, 50.9573, 5.8752, 50],[1303236352, 32353, 51.3969, 5.4597, 10],[1303236608, 32414, 52.0211, 5.5828, 50],[1303236864, 33627, 52.0395, 5.6493, 20],[1303237120, 33672, 51.9722, 6.3071, 5],[1303237632, 33661, 51.8022, 4.7264, 20],[1303238144, 33943, 51.9931, 5.9401, 5],[1303238400, 33807, 51.5673, 4.7821, 5],[1303238656, 33807, 51.5711, 4.8031, 5],[1303239168, 33905, 51.5712, 4.8354, 10],[1303239424, 33939, 52.9872, 6.5854, 20],[1303239680, 33939, 52.9992, 6.5678, 100],[1303239936, 33958, 52.3748, 4.8513, 10],[1303240192, 33958, 52.3664, 4.8496, 5],[1303240704, 33958, 52.3607, 4.9243, 5],[1303241728, 33958, 52.3882, 4.8844, 100],[1303242240, 33958, 52.3719, 4.8829, 5],[1303242496, 32217, 52.4454, 4.8213, 5],[1303242752, 32217, 52.4414, 4.8156, 10],[1303243008, 33291, 51.4564, 6.0476, 10],[1303243264, 32696, 51.1949, 6.0124, 20],[1303243520, 33569, 51.5934, 5.6022, 20],[1303243776, 32428, 52.1038, 5.1109, 5],[1303244288, 32477, 51.5523, 5.0965, 5],[1303244800, 32583, 51.8235, 4.7535, 100],[1303245056, 32681, 51.9009, 4.4945, 10],[1303245312, 32681, 51.8883, 4.4825, 5],[1303245568, 33336, 52.2283, 5.1971, 50],[1303245824, 33979, 52.6547, 4.753, 5],[1303246080, 32650, 51.918, 4.3923, 5],[1303246336, 32382, 51.9108, 4.3483, 5],[1303246592, 32696, 51.1949, 5.9836, 10],[1303246848, 33978, 52.369, 6.657, 5],[1303247360, 33028, 51.5122, 3.6076, 5],[1303247616, 32225, 52.0808, 5.4171, 20],[1303247872, 32571, 52.1699, 5.2855, 10],[1303248128, 32404, 51.7641, 5.3136, 10],[1303248384, 32616, 51.7083, 5.3026, 5],[1303248640, 33970, 52.1309, 4.6554, 5],[1303248896, 33958, 52.3759, 4.8975, 50],[1303249152, 32940, 52.5803, 6.2808, 20],[1303249408, 33146, 52.4974, 5.454, 50],[1303249920, 33928, 52.2068, 5.3089, 50],[1303250432, 33958, 52.3795, 4.8777, 100],[1303250688, 32428, 52.0765, 5.0901, 50],[1303250944, 32745, 52.5045, 4.9867, 50],[1303251456, 33943, 51.9601, 5.8659, 50],[1303251968, 33637, 52.3275, 4.9215, 50],[1303252224, 33773, 52.0692, 5.2021, 50],[1303252480, 33974, 52.3759, 5.2625, 20],[1303252992, 33958, 52.364, 4.8913, 50],[1303253248, 32428, 52.0922, 5.1268, 50],[1303253504, 33338, 52.2897, 4.5821, 20],[1303254016, 33604, 51.4357, 5.4842, 20],[1303254272, 33637, 52.3327, 4.9324, 20],[1303254528, 33349, 51.8231, 5.1318, 50],[1303254784, 33974, 52.3346, 5.2044, 100],[1303255040, 32861, 52.3366, 6.1241, 100],[1303255296, 32207, 52.3201, 5.5403, 50],[1303255552, 32428, 52.1146, 5.0967, 5],[1303255808, 33627, 52.0434, 5.6773, 5],[1303256064, 32922, 52.2284, 5.4806, 50],[1303256320, 33492, 52.0117, 4.702, 50],[1303256576, 32324, 52.0232, 4.2723, 100],[1303257088, 32681, 51.9081, 4.4561, 20],[1303257600, 33958, 52.3672, 4.918, 50],[1303258112, 32624, 52.0758, 4.2925, 100],[1303258624, 33958, 52.4091, 4.8896, 100],[1303259136, 33807, 51.5673, 4.7821, 50],[1303259264, 33807, 51.5673, 4.7821, 50],[1303259266, 33888, 52.0691, 6.5661, 20],[1303259267, 33807, 51.5673, 4.7821, 50],[1303259268, 33807, 51.5673, 4.7821, 50],[1303259272, 33807, 51.5673, 4.7821, 50],[1303259280, 33807, 51.5673, 4.7821, 50],[1303259296, 33807, 51.5673, 4.7821, 50],[1303259328, 33807, 51.5673, 4.7821, 50],[1303259392, 32570, 52.12, 5.2961, 20],[1303259648, 33906, 52.2477, 6.2998, 100],[1303260160, 32279, 52.459, 6.0104, 100],[1303260416, 33453, 52.3904, 4.636, 5],[1303260672, 33717, 52.0066, 4.333, 100],[1303261184, 32934, 52.2601, 4.644, 100],[1303261696, 33526, 51.4332, 5.5602, 50],[1303261728, 33526, 51.4332, 5.5602, 50],[1303261744, 33526, 51.4332, 5.5602, 50],[1303261748, 33526, 51.4332, 5.5602, 50],[1303261749, 118176, 51.5136, 5.4883, 20],[1303261750, 33526, 51.4332, 5.5602, 50],[1303261752, 33526, 51.4332, 5.5602, 50],[1303261760, 33526, 51.4332, 5.5602, 50],[1303261824, 33526, 51.4332, 5.5602, 50],[1303261952, 33974, 52.3599, 5.18, 20],[1303262208, 32697, 52.2023, 4.6358, 50],[1303263232, 32664, 52.2272, 4.514, 10],[1303264256, 33807, 51.5905, 4.7731, 100],[1303264768, 33643, 52.5378, 5.6966, 100],[1303265280, 33789, 51.7819, 5.2451, 20],[1303265536, 33958, 52.3766, 4.8348, 5],[1303265792, 32919, 51.838, 5.8299, 5],[1303266304, 32745, 52.5022, 4.9527, 5],[1303266816, 33146, 52.5398, 5.4503, 100],[1303267072, 33146, 52.5398, 5.4503, 100],[1303267136, 32686, 51.7314, 5.3661, 100],[1303267200, 33146, 52.5398, 5.4503, 100],[1303267328, 33627, 52.0212, 5.6565, 100],[1303267584, 33958, 52.3759, 4.8975, 50],[1303267840, 33928, 52.2041, 5.2827, 50],[1303268352, 33958, 52.3744, 4.9388, 50],[1303269376, 33640, 51.686, 5.1204, 50],[1303269888, 32998, 51.9895, 4.6706, 50],[1303270400, 32745, 52.4921, 4.967, 100],[1303271424, 32896, 52.0501, 4.3969, 50],[1303271936, 33974, 52.3414, 5.32, 20],[1303272192, 33399, 52.6763, 4.8219, 10],[1303272448, 32368, 52.0688, 4.3703, 5],[1303272960, 32745, 52.5022, 4.9527, 50],[1303273216, 33974, 52.3866, 5.2782, 50],[1303273472, 32428, 52.1076, 5.1065, 100],[1303273984, 33151, 52.1601, 4.53, 100],[1303274496, 33958, 52.376, 4.8702, 20],[1303275520, 32402, 51.4299, 5.3918, 5],[1303275776, 33286, 51.9298, 5.9345, 100],[1303276032, 32388, 51.5897, 6.0071, 100],[1303276544, 32428, 52.0821, 5.108, 50],[1303277056, 32745, 52.5022, 4.9527, 20],[1303277312, 32745, 52.5022, 4.9527, 20],[1303277440, 34003, 52.2595, 4.7536, 20],[1303277504, 32745, 52.5022, 4.9527, 20],[1303277568, 32713, 51.5873, 4.9347, 100],[1303278080, 33958, 52.3883, 4.9525, 50],[1303278592, 33661, 51.7731, 4.6752, 50],[1303279104, 33661, 51.7731, 4.6752, 50],[1303279168, 32681, 51.9125, 4.4469, 50],[1303279232, 33661, 51.7731, 4.6752, 50],[1303279360, 33661, 51.7731, 4.6752, 50],[1303279616, 32217, 52.4363, 4.8277, 100],[1303279872, 33682, 52.0494, 6.0955, 100],[1303280128, 32228, 52.5024, 4.8077, 100],[1303280640, 32228, 52.5024, 4.8077, 100],[1303281664, 33146, 52.5381, 5.5107, 50],[1303282176, 33152, 52.1609, 4.4625, 20],[1303282688, 33883, 52.3219, 4.6066, 50],[1303282944, 33974, 52.365, 5.225, 20],[1303283200, 33453, 52.3803, 4.6422, 50],[1303283712, 33952, 52.8555, 4.8309, 100],[1303284224, 33807, 51.6101, 4.7907, 5],[1303284480, 33672, 51.9627, 6.2603, 100],[1303284736, 33958, 52.3672, 4.918, 10],[1303285248, 32556, 51.6782, 5.0231, 50],[1303285760, 33604, 51.4186, 5.4672, 100],[1303286016, 33136, 52.1424, 5.4376, 50],[1303286272, 32557, 51.8437, 4.3422, 50],[1303286784, 32964, 53.1635, 6.399, 200],[1303287296, 32270, 52.3893, 6.1501, 50],[1303287808, 33958, 52.3719, 4.8829, 50],[1303288832, 32571, 52.1661, 5.2795, 50],[1303289344, 33717, 51.9905, 4.3364, 100],[1303289856, 32495, 51.3345, 3.8397, 100],[1303290112, 33661, 51.805, 4.665, 5],[1303290240, 32919, 51.7976, 5.8112, 5],[1303290368, 32978, 51.2864, 5.7542, 100],[1303290880, 33610, 52.6215, 4.6595, 20],[1303291136, 33768, 52.2764, 5.1417, 50],[1303291392, 32217, 52.4454, 4.8213, 50],[1303291904, 32949, 51.9729, 4.6173, 100],[1303292160, 33604, 51.4487, 5.5158, 10],[1303292416, 33960, 52.2844, 4.8662, 50],[1303292928, 32681, 51.9179, 4.4901, 50],[1303293440, 33153, 53.2143, 5.8168, 100],[1303293952, 33960, 52.2816, 4.8498, 5],[1303294208, 32917, 52.3754, 6.4776, 100],[1303294464, 33453, 52.4135, 4.644, 100],[1303294976, 33958, 52.3882, 4.8844, 20],[1303295488, 33974, 52.365, 5.225, 100],[1303296000, 33581, 52.1889, 6.8775, 5],[1303296256, 32767, 51.8374, 4.7043, 5],[1303296384, 33970, 52.1221, 4.65, 5],[1303296512, 33363, 51.8433, 4.6368, 5],[1303296768, 33958, 52.3429, 4.8966, 100],[1303297024, 32187, 52.0604, 4.4544, 100],[1303297280, 33627, 52.0395, 5.6493, 20],[1303297536, 32681, 51.9496, 4.4491, 50],[1303297792, 33627, 52.0212, 5.6565, 50],[1303297920, 32703, 52.0328, 4.3275, 5],[1303298048, 33284, 52.2965, 5.2314, 50],[1303298560, 33673, 52.0105, 6.1347, 100],[1303298816, 32757, 52.008, 4.4406, 100],[1303299072, 32624, 52.0758, 4.2925, 100],[1303299584, 32686, 51.7342, 5.3503, 100],[1303300096, 33372, 51.833, 4.1612, 100],[1303300608, 32624, 52.0758, 4.2925, 20],[1303300864, 33960, 52.3066, 4.8812, 20],[1303301120, 33979, 52.6336, 4.7199, 200],[1303301376, 32624, 52.0758, 4.2925, 100],[1303301632, 33807, 51.5745, 4.76, 100],[1303301888, 33958, 52.364, 4.8913, 20],[1303302144, 33958, 52.3795, 4.8777, 50],[1303303168, 32557, 51.8567, 4.3161, 5],[1303303680, 33685, 52.3327, 4.9599, 20],[1303304192, 33958, 52.3564, 4.8802, 100],[1303304704, 32620, 51.874, 6.242, 100],[1303304960, 32353, 51.3969, 5.4597, 10],[1303305216, 33958, 52.3548, 4.9065, 100],[1303305728, 32624, 52.0758, 4.2925, 5],[1303305984, 32850, 51.9776, 5.8492, 100],[1303306240, 32863, 52.3124, 6.9171, 100],[1303306752, 32917, 52.3592, 6.4813, 5],[1303307008, 32477, 51.5523, 5.0965, 50],[1303307264, 32270, 52.3893, 6.1501, 50],[1303307776, 33964, 52.1599, 5.3954, 50],[1303308288, 33958, 52.3795, 4.8777, 50],[1303308800, 33764, 52.8418, 4.7105, 100],[1303308928, 33151, 52.1671, 4.5294, 100],[1303309056, 33211, 51.0534, 5.9457, 100],[1303309312, 32428, 52.0932, 5.0647, 5],[1303309568, 33604, 51.4898, 5.4766, 50],[1303309824, 32900, 52.2414, 4.4524, 50],[1303310336, 33092, 52.0946, 5.6229, 50],[1303310592, 32161, 52.3135, 4.622, 100],[1303310848, 33492, 52.0056, 4.6939, 200],[1303311360, 32477, 51.5887, 4.9922, 100],[1303311872, 33825, 52.2996, 6.738, 100],[1303312000, 33964, 52.1666, 5.4112, 10],[1303312128, 33151, 52.1671, 4.5294, 20],[1303312384, 32203, 52.0765, 5.2601, 200],[1303313408, 33958, 52.3672, 4.918, 10],[1303313664, 33960, 52.3066, 4.8812, 10],[1303313728, 33958, 52.3672, 4.918, 10],[1303313792, 33958, 52.3672, 4.918, 10],[1303313920, 33958, 52.3672, 4.918, 10],[1303314432, 32968, 52.3824, 4.8995, 100],[1303347200, 33492, 52.0218, 4.7004, 5],[1303348224, 32955, 52.0338, 5.0886, 50],[1303349248, 33974, 52.3918, 5.1815, 50],[1303350272, 33604, 51.4357, 5.4842, 50],[1303350784, 33974, 52.3918, 5.1815, 50],[1303351296, 32955, 52.0234, 5.0988, 5],[1303352320, 32794, 52.2949, 4.9116, 20],[1303352832, 32428, 52.069, 5.1024, 20],[1303353344, 32428, 52.0672, 5.1318, 20],[1303354368, 32428, 52.0672, 5.1318, 20],[1303354880, 33965, 52.0025, 5.4672, 20],[1303355392, 33136, 52.1424, 5.4376, 20],[1303355904, 33136, 52.1424, 5.4376, 20],[1303356160, 33336, 52.218, 5.1979, 20],[1303356416, 33870, 51.3181, 5.3541, 20],[1303356928, 33955, 51.9136, 5.9522, 50],[1303357440, 32428, 52.0672, 5.1318, 50],[1303357952, 33672, 51.9565, 6.3188, 5],[1303358464, 32794, 52.2949, 4.9116, 50],[1303358976, 33592, 51.9833, 5.4964, 100],[1303359488, 33713, 52.0769, 5.0185, 50],[1303360512, 33381, 52.5969, 4.7083, 100],[1303361536, 33713, 52.0819, 5.0464, 5],[1303362560, 32318, 52.3085, 5.036, 50],[1303363072, 33782, 51.2731, 5.5683, 100],[1303363584, 33970, 52.1306, 4.663, 20],[1303364608, 33958, 52.3759, 4.8975, 20],[1303365120, 33970, 52.1306, 4.663, 20],[1303365632, 33627, 52.0212, 5.6565, 100],[1303366144, 32382, 51.9088, 4.3444, 50],[1303366656, 33590, 52.7614, 6.89, 100],[1303367168, 33453, 52.3582, 4.6569, 100],[1303367680, 32688, 51.5154, 4.4553, 100],[1303368192, 33759, 52.554, 4.6596, 100],[1303368704, 33960, 52.3111, 4.861, 100],[1303368960, 33302, 52.1884, 5.3752, 10],[1303369216, 32696, 51.1949, 6.0124, 5],[1303369728, 32570, 52.12, 5.2961, 50],[1303370240, 33987, 52.3652, 4.6064, 100],[1303370752, 32696, 51.1838, 6.0038, 100],[1303371008, 33604, 51.4898, 5.4766, 5],[1303371264, 32681, 51.9179, 4.4901, 5],[1303371520, 33943, 51.9843, 5.9478, 50],[1303371776, 32624, 52.0758, 4.2925, 200],[1303372288, 33296, 52.6559, 5.0551, 50],[1303372800, 33627, 52.0482, 5.6515, 100],[1303373312, 33009, 52.046, 4.5757, 100],[1303373824, 33152, 52.1613, 4.505, 50],[1303374848, 32757, 52.0105, 4.4479, 5],[1303375360, 32445, 51.6065, 5.1481, 100],[1303375872, 33958, 52.3385, 4.9168, 100],[1303376384, 33704, 52.9597, 4.7517, 100],[1303376896, 33869, 51.8556, 5.6669, 100],[1303377152, 33911, 51.8521, 4.5326, 10],[1303377408, 33492, 52.0117, 4.702, 100],[1303377920, 33974, 52.3813, 5.2094, 20],[1303378176, 32225, 52.0808, 5.4171, 50],[1303378432, 33492, 52.0117, 4.702, 20],[1303378944, 33958, 52.3759, 4.8975, 20],[1303379968, 42721, 51.2993, 9.491, 200],[1303511040, 40415, 48.114, 11.5422, 200],[1303513088, 44242, 52.5312, 13.3878, 200],[1303515136, 40415, 48.114, 11.5422, 200],[1303519232, 73118, 48.678, 10.8081, 100],[1303527424, 40415, 48.0844, 11.4923, 200],[1303535616, 40415, 48.2225, 11.548, 100],[1303537664, 39408, 48.9913, 12.1106, 100],[1303539712, 39720, 48.5759, 13.4497, 100],[1303543808, 40753, 48.7173, 11.4945, 100],[1303552000, 42721, 51.2993, 9.491, 200],[1303560192, 43382, 48.2982, 11.6076, 200],[1303564288, 40415, 48.1226, 11.6035, 100],[1303568384, 39739, 48.0041, 12.632, 100],[1303569408, 39739, 48.0041, 12.632, 100],[1303569920, 40415, 48.1336, 11.5658, 100],[1303570432, 43808, 48.4284, 10.4121, 100],[1303572480, 43689, 48.2581, 11.4325, 100],[1303576576, 43099, 48.7405, 9.3077, 100],[1303577088, 37631, 50.0432, 8.2408, 200],[1303577216, 37631, 50.0432, 8.2408, 200],[1303577280, 42057, 50.6841, 8.3053, 200],[1303577344, 41001, 48.691, 9.1608, 100],[1303577600, 42964, 50.1021, 8.5381, 200],[1303578112, 44853, 48.6306, 8.0743, 100],[1303578368, 40770, 50.0027, 8.2788, 100],[1303578496, 38611, 49.3197, 7.1267, 100],[1303578624, 42945, 47.9908, 7.8578, 200],[1303578880, 42964, 50.1382, 8.6183, 50],[1303579008, 38241, 49.75, 6.6333, 200],[1303579136, 40158, 50.1973, 8.8028, 200],[1303579648, 38677, 48.7227, 9.0021, 200],[1303580160, 42964, 50.1273, 8.6895, 100],[1303580672, 42964, 50.1021, 8.5381, 100],[1303581696, 42964, 50.1573, 8.6843, 50],[1303581952, 39649, 48.8899, 8.6969, 100],[1303582208, 37940, 49.3129, 8.6422, 100],[1303582720, 42253, 50.1418, 8.9174, 100],[1303582976, 42253, 50.1418, 8.9174, 100],[1303583040, 42997, 50.0103, 8.4304, 100],[1303583072, 42253, 50.1418, 8.9174, 100],[1303583104, 42253, 50.1418, 8.9174, 100],[1303583232, 39052, 48.131, 7.6088, 100],[1303583744, 44677, 49.7403, 8.1189, 100],[1303584256, 38798, 49.493, 7.586, 100],[1303584512, 44863, 48.8187, 10.0691, 100],[1303584768, 42964, 50.1367, 8.7138, 100],[1303586816, 37793, 49.5446, 8.6711, 100],[1303587840, 40192, 49.3439, 8.1509, 100],[1303588352, 42526, 49.8608, 8.5831, 100],[1303588608, 38186, 48.3957, 9.9956, 100],[1303588864, 42964, 50.0898, 8.6809, 200],[1303589888, 41773, 49.2638, 6.8144, 200],[1303590400, 42964, 50.1288, 8.7034, 200],[1303590912, 73543, 50.0301, 8.8812, 200],[1303591168, 73543, 50.0301, 8.8812, 200],[1303591232, 42253, 50.1367, 8.9243, 200],[1303591264, 73543, 50.0301, 8.8812, 200],[1303591296, 39007, 48.3802, 9.7341, 200],[1303591424, 42964, 50.1367, 8.7138, 100],[1303591680, 42149, 49.5058, 8.6099, 100],[1303591936, 37558, 48.8756, 9.4099, 100],[1303592448, 42964, 50.1189, 8.6921, 200],[1303592704, 38985, 49.3651, 7.1439, 200],[1303592832, 38985, 49.3651, 7.1439, 200],[1303592864, 73543, 50.0301, 8.8812, 200],[1303592896, 73541, 48.6597, 9.216, 200],[1303592960, 42964, 50.1189, 8.6921, 100],[1303595008, 42964, 50.1573, 8.6843, 100],[1303595520, 40308, 48.6649, 8.6905, 100],[1303595776, 40770, 49.9879, 8.297, 200],[1303596032, 43169, 50.1454, 8.3926, 100],[1303596288, 44517, 48.75, 8.2466, 100],[1303596544, 39114, 49.2481, 6.9979, 200],[1303596800, 38446, 48.767, 9.1827, 200],[1303597056, 38446, 48.767, 9.1827, 100],[1303599104, 42476, 49.922, 8.4898, 200],[1303599616, 38446, 48.767, 9.1827, 100],[1303600128, 42476, 49.922, 8.4898, 100],[1303601152, 41055, 49.0762, 9.1557, 100],[1303601408, 43548, 50.0125, 8.7792, 100],[1303601664, 38446, 48.767, 9.1827, 100],[1303601920, 40143, 49.4144, 8.2168, 100],[1303602176, 44488, 49.8094, 7.8494, 100],[1303602432, 42596, 49.5348, 8.7295, 100],[1303602688, 42964, 50.0898, 8.6809, 100],[1303603200, 42964, 50.1635, 8.6611, 100],[1303603456, 40751, 49.5112, 8.5267, 100],[1303603712, 42964, 50.1188, 8.6843, 100],[1303604224, 44863, 48.8187, 10.0691, 50],[1303604480, 42148, 49.8905, 7.8516, 200],[1303604544, 42716, 49.7511, 8.4778, 200],[1303604608, 42716, 49.7511, 8.4778, 200],[1303604736, 42476, 49.922, 8.4898, 100],[1303604864, 73542, 48.7298, 9.2541, 100],[1303604992, 44508, 49.2292, 9.219, 100],[1303605248, 40751, 49.5068, 8.4671, 100],[1303605312, 43970, 49.0749, 9.0724, 100],[1303605376, 43970, 49.0749, 9.0724, 100],[1303605504, 43970, 49.0749, 9.0724, 100],[1303605760, 43970, 49.0749, 9.0724, 100],[1303606272, 39890, 50.1093, 8.7321, 100],[1303606784, 39888, 48.4659, 7.9358, 100],[1303606912, 38692, 48.0872, 9.2275, 100],[1303607040, 41346, 50.3515, 7.5166, 100],[1303607296, 40817, 49.4705, 8.4492, 200],[1303607808, 40186, 48.4024, 10.0124, 100],[1303608064, 42793, 50.4282, 9.1997, 200],[1303608320, 43464, 49.4541, 8.6724, 100],[1303609344, 42964, 50.16, 8.6333, 100],[1303610368, 40751, 49.4933, 8.5381, 100],[1303610880, 43654, 49.8875, 8.6448, 100],[1303611136, 43743, 48.709, 8.7399, 100],[1303611264, 40751, 49.5006, 8.4944, 100],[1303611392, 38446, 48.767, 9.1827, 50],[1303611904, 38677, 48.7117, 9.0038, 200],[1303612160, 43018, 49.7347, 7.3963, 100],[1303612416, 40751, 49.4866, 8.4624, 100],[1303612928, 44080, 48.6821, 9.0117, 200],[1303613184, 41535, 49.0099, 8.3592, 100],[1303613312, 37971, 48.641, 9.1274, 20],[1303613440, 37631, 50.0847, 8.2454, 100],[1303614464, 42964, 50.1143, 8.6641, 200],[1303614976, 39759, 49.3753, 8.4474, 100],[1303615232, 40186, 48.4024, 10.0124, 200],[1303615488, 38396, 48.9216, 9.112, 100],[1303616512, 37792, 49.147, 9.2965, 200],[1303616768, 42964, 50.121, 8.747, 100],[1303616896, 41324, 48.682, 9.3762, 100],[1303617024, 42964, 50.0812, 8.6411, 200],[1303617536, 40751, 49.5068, 8.4671, 100],[1303618560, 40246, 50.047, 8.7024, 100],[1303619072, 37558, 48.8756, 9.4099, 100],[1303619584, 39890, 50.1088, 8.7647, 100],[1303621632, 42964, 50.0971, 8.5952, 100],[1303622656, 42964, 50.1049, 8.6295, 100],[1303622912, 39064, 49.2762, 7.1181, 200],[1303623168, 73361, 49.8166, 8.7104, 100],[1303623680, 43326, 50.5964, 8.3857, 200],[1303623936, 42127, 49.1408, 9.2149, 50],[1303624192, 73172, 48.9186, 8.4949, 100],[1303624704, 39212, 50.3059, 8.6903, 100],[1303625216, 38751, 48.3116, 7.9447, 100],[1303625472, 73543, 50.0301, 8.8812, 100],[1303625728, 37463, 49.6379, 8.3585, 100],[1303626240, 39237, 48.2768, 10.2372, 100],[1303626752, 37558, 48.8756, 9.4099, 100],[1303627264, 41535, 49.0078, 8.4001, 100],[1303627520, 43878, 50.7515, 7.7211, 100],[1303627776, 37923, 49.2412, 8.1255, 100],[1303628288, 44497, 50.5152, 7.3033, 100],[1303628800, 38046, 48.2767, 10.0828, 200],[1303629312, 44194, 49.3434, 7.2521, 100],[1303629824, 40440, 48.9449, 8.8366, 100],[1303630848, 43099, 48.7405, 9.3077, 100],[1303631360, 39925, 50.2107, 8.5805, 10],[1303631616, 40751, 49.5251, 8.4907, 100],[1303631872, 37996, 48.8307, 9.3182, 100],[1303632384, 39472, 47.7346, 8.9655, 200],[1303632896, 73348, 49.9948, 8.5776, 100],[1303633408, 43288, 48.6953, 9.7083, 50],[1303633664, 43856, 49.9232, 8.0788, 100],[1303633920, 44708, 48.5898, 8.6013, 100],[1303634432, 38426, 49.0015, 9.4957, 100],[1303634944, 40770, 50.005, 8.2693, 100],[1303635456, 38241, 49.7525, 6.6433, 200],[1303635712, 37631, 50.0819, 8.2459, 20],[1303635968, 43552, 48.2065, 8.6533, 200],[1303636224, 42253, 50.1367, 8.9243, 20],[1303636480, 38986, 49.3826, 8.3671, 200],[1303636736, 37658, 50.567, 8.5124, 100],[1303636992, 41544, 50.2305, 8.782, 100],[1303638016, 38514, 47.8012, 8.9266, 200],[1303638528, 73348, 49.9723, 8.5644, 50],[1303639040, 73340, 49.8247, 8.925, 100],[1303639552, 42964, 50.1206, 8.5605, 100],[1303639808, 38446, 48.767, 9.1827, 100],[1303640064, 43485, 48.3515, 8.5147, 200],[1303640576, 40770, 50.005, 8.2693, 20],[1303640832, 43215, 48.3894, 8.7124, 100],[1303641088, 42060, 49.6372, 8.6366, 100],[1303641600, 38186, 48.3991, 9.9717, 100],[1303642112, 39890, 50.1088, 8.7647, 200],[1303642368, 38446, 48.767, 9.1827, 100],[1303642624, 38446, 48.767, 9.1827, 100],[1303643136, 42127, 49.1408, 9.2149, 100],[1303643392, 44472, 50.3665, 8.7394, 200],[1303643648, 42030, 48.5983, 8.8652, 50],[1303643904, 39114, 49.2481, 6.9979, 200],[1303644160, 40819, 48.8894, 9.2184, 100],[1303644672, 39888, 48.4752, 7.9321, 100],[1303644928, 44863, 48.8595, 10.1102, 200],[1303645184, 38785, 48.0652, 8.5428, 200],[1303645440, 42945, 47.977, 7.8349, 200],[1303645568, 42964, 50.1188, 8.6843, 50],[1303645696, 43548, 50.0125, 8.7792, 50],[1303646208, 41535, 48.9946, 8.3758, 100],[1303648256, 42964, 50.1206, 8.5605, 100],[1303648768, 39429, 50.0164, 8.4485, 20],[1303648896, 40599, 48.5103, 9.7615, 200],[1303649024, 40676, 49.1818, 9.0427, 100],[1303649280, 42964, 50.0957, 8.7046, 50],[1303649792, 43100, 48.8106, 10.0331, 200],[1303650304, 38446, 48.767, 9.1827, 200],[1303650816, 40819, 48.8894, 9.2184, 100],[1303651072, 42766, 47.9205, 8.6503, 100],[1303651200, 40751, 49.4764, 8.4773, 200],[1303651328, 37631, 50.0705, 8.2272, 200],[1303651584, 42154, 48.3515, 8.9692, 200],[1303651840, 41980, 50.0594, 8.796, 50],[1303652352, 41535, 48.9751, 8.4456, 100],[1303652864, 40771, 50.149, 8.8277, 100],[1303653376, 40758, 49.2437, 8.6841, 100],[1303653888, 38446, 48.767, 9.1827, 200],[1303654016, 40666, 49.4905, 8.2869, 100],[1303654144, 40565, 48.537, 9.2809, 100],[1303654400, 40349, 49.3915, 8.7978, 100],[1303654912, 40751, 49.4866, 8.4624, 100],[1303655168, 43306, 47.8538, 8.8911, 200],[1303655296, 42964, 50.0933, 8.5095, 100],[1303655424, 40751, 49.4866, 8.4624, 100],[1303656448, 39916, 49.3532, 9.1016, 100],[1303656960, 42964, 50.121, 8.747, 200],[1303657216, 44549, 48.9462, 9.4341, 100],[1303657472, 42964, 50.1013, 8.5744, 100],[1303657728, 37665, 50.8991, 8.7228, 200],[1303657856, 40246, 50.047, 8.7024, 100],[1303657984, 39125, 49.9874, 8.4232, 50],[1303658496, 37623, 49.2962, 8.7015, 100],[1303659520, 42964, 50.1821, 8.6341, 100],[1303660032, 42596, 49.5348, 8.7295, 100],[1303660160, 40158, 50.1973, 8.8028, 100],[1303660288, 37631, 50.0432, 8.2408, 100],[1303660544, 42964, 50.121, 8.747, 200],[1303660800, 42964, 50.121, 8.747, 200],[1303660928, 42964, 50.121, 8.747, 200],[1303660992, 37623, 49.2962, 8.7015, 200],[1303661056, 41287, 48.8631, 9.1877, 100],[1303661184, 42964, 50.1273, 8.6895, 200],[1303661312, 38446, 48.767, 9.1827, 100],[1303661568, 40751, 49.5112, 8.5267, 100],[1303662080, 43654, 49.8875, 8.6448, 100],[1303662336, 38446, 48.767, 9.1827, 200],[1303662592, 38446, 48.767, 9.1827, 100],[1303663616, 37996, 48.8307, 9.3182, 100],[1303664128, 38066, 48.0657, 8.4534, 100],[1303664384, 73356, 49.8356, 8.5063, 100],[1303664640, 40751, 49.4922, 8.464, 100],[1303666688, 40751, 49.5068, 8.4671, 200],[1303667200, 40770, 50.005, 8.2693, 100],[1303667456, 44863, 48.8187, 10.0691, 200],[1303667584, 44863, 48.8187, 10.0691, 200],[1303667648, 43169, 50.1454, 8.3926, 200],[1303667712, 40751, 49.5112, 8.5267, 100],[1303668736, 40970, 48.794, 9.0164, 100],[1303669248, 44604, 48.9075, 9.1371, 500],[1303669312, 44447, 50.1445, 8.5017, 20],[1303669376, 43548, 50.0125, 8.7792, 100],[1303669504, 37376, 49.1775, 8.6709, 100],[1303669760, 39110, 49.3175, 6.7486, 200],[1303670016, 41145, 49.5969, 8.4737, 100],[1303670272, 39125, 49.9874, 8.4232, 50],[1303670784, 42964, 50.0971, 8.5952, 100],[1303671040, 39974, 48.3004, 8.5769, 100],[1303671296, 38862, 48.2278, 8.384, 100],[1303671552, 42964, 50.1013, 8.5744, 100],[1303671808, 38446, 48.767, 9.1827, 100],[1303671936, 40770, 49.9587, 8.2659, 100],[1303672064, 38446, 48.767, 9.1827, 100],[1303672128, 38446, 48.767, 9.1827, 100],[1303672160, 42964, 50.121, 8.747, 100],[1303672192, 44080, 48.6821, 9.0117, 100],[1303672256, 39114, 49.2362, 6.9701, 100],[1303672320, 38446, 48.767, 9.1827, 100],[1303672832, 37971, 48.641, 9.1274, 100],[1303674880, 41535, 48.9966, 8.4756, 100],[1303675392, 42964, 50.1288, 8.7034, 100],[1303675904, 43352, 49.0894, 8.4008, 100],[1303676928, 42894, 47.6478, 9.473, 200],[1303677184, 40751, 49.4866, 8.4624, 100],[1303677440, 40770, 49.9587, 8.2659, 100],[1303677952, 38495, 47.8488, 9.0201, 200],[1303678208, 41535, 49.0099, 8.3592, 100],[1303678336, 42964, 50.1189, 8.6921, 100],[1303678464, 43207, 48.1337, 7.7007, 200],[1303678592, 41006, 49.3415, 8.6925, 200],[1303678720, 39164, 48.4808, 8.958, 20],[1303678848, 38373, 50.1349, 8.1323, 100],[1303678976, 37904, 47.6906, 9.8361, 200],[1303679488, 41919, 49.324, 8.5572, 100],[1303679744, 38186, 48.3991, 9.9717, 50],[1303680000, 38446, 48.767, 9.1827, 100],[1303680256, 39114, 49.2362, 6.9701, 200],[1303680512, 40758, 49.2437, 8.6841, 50],[1303680768, 40747, 50.8021, 8.7857, 200],[1303681024, 42766, 47.9205, 8.6503, 200],[1303681280, 40751, 49.459, 8.4869, 50],[1303681536, 40751, 49.548, 8.4481, 100],[1303682048, 40817, 49.4705, 8.4492, 100],[1303682304, 38066, 48.0657, 8.4534, 200],[1303682560, 39649, 48.8795, 8.6979, 100],[1303683072, 41140, 49.1968, 8.1219, 100],[1303683328, 41001, 48.691, 9.1608, 200],[1303683584, 44677, 49.7403, 8.1189, 100],[1303684096, 38677, 48.7227, 9.0021, 100],[1303685120, 39880, 49.3633, 8.5881, 100],[1303686144, 109717, 49.3752, 6.6865, 200],[1303686400, 42707, 48.6276, 10.0223, 200],[1303686656, 39890, 50.0985, 8.794, 100],[1303687168, 40819, 48.8845, 9.1666, 100],[1303687680, 42964, 50.1143, 8.6641, 200],[1303688192, 109739, 49.2762, 7.1181, 200],[1303688448, 38446, 48.767, 9.1827, 100],[1303688704, 37904, 47.6906, 9.8361, 200],[1303688960, 38446, 48.767, 9.1827, 100],[1303689024, 44499, 50.2134, 8.6258, 100],[1303689056, 42894, 47.6747, 9.4351, 100],[1303689088, 38446, 48.767, 9.1827, 100],[1303689216, 40246, 50.047, 8.7024, 50],[1303690240, 41140, 49.1968, 8.1219, 200],[1303690368, 38562, 47.8847, 7.7279, 200],[1303690496, 40219, 49.3872, 9.0127, 100],[1303690752, 39890, 50.1088, 8.7647, 100],[1303691264, 41011, 49.4339, 10.9342, 200],[1303691520, 39075, 49.3502, 8.662, 200],[1303691776, 42945, 47.98, 7.8185, 100],[1303692032, 42189, 49.3649, 8.2587, 50],[1303692288, 40748, 48.9693, 9.3341, 100],[1303692800, 38241, 49.744, 6.6262, 200],[1303693056, 40858, 48.5435, 9.9258, 200],[1303693312, 40751, 49.5068, 8.4671, 50],[1303693824, 42964, 50.0898, 8.6809, 100],[1303694336, 43092, 48.2547, 7.817, 100],[1303694592, 38446, 48.767, 9.1827, 100],[1303694848, 40184, 50.4368, 7.5488, 100],[1303695104, 41685, 49.5838, 7.8833, 50],[1303695360, 40819, 48.9067, 9.1822, 100],[1303695872, 42945, 47.9908, 7.8578, 100],[1303696384, 42964, 50.121, 8.747, 100],[1303696896, 40751, 49.5006, 8.4944, 100],[1303697408, 41346, 50.3877, 7.5723, 200],[1303697664, 40192, 49.3439, 8.1509, 100],[1303697920, 41299, 47.6712, 9.1633, 100],[1303698432, 41535, 48.9751, 8.4456, 100],[1303698688, 39978, 49.7309, 7.7684, 100],[1303698944, 37463, 49.6603, 8.3438, 100],[1303699200, 117283, 49.9724, 8.8228, 200],[1303699328, 117283, 49.9724, 8.8228, 200],[1303699360, 117283, 49.9724, 8.8228, 200],[1303699376, 117283, 49.9724, 8.8228, 200],[1303699380, 117283, 49.9724, 8.8228, 200],[1303699382, 117283, 49.9724, 8.8228, 200],[1303699383, 40996, 51.3544, 12.2612, 20],[1303699384, 117283, 49.9724, 8.8228, 200],[1303699392, 117283, 49.9724, 8.8228, 200],[1303699456, 38446, 48.767, 9.1827, 100],[1303699968, 42526, 49.8608, 8.5831, 50],[1303700480, 42136, 49.4071, 8.6879, 100],[1303700992, 40970, 48.794, 9.0164, 200],[1303701504, 42964, 50.121, 8.747, 100],[1303702528, 41535, 49.0034, 8.4275, 100],[1303703040, 42964, 50.121, 8.747, 100],[1303703552, 42253, 50.1367, 8.9243, 100],[1303704064, 43099, 48.7722, 9.3122, 200],[1303704576, 41346, 50.3516, 7.5807, 200],[1303705088, 42894, 47.6747, 9.4351, 100],[1303705344, 40778, 49.3084, 8.1302, 100],[1303705600, 42964, 50.1382, 8.6183, 200],[1303706112, 38446, 48.767, 9.1827, 200],[1303706368, 39888, 48.464, 7.9648, 100],[1303706624, 38289, 47.9186, 8.1873, 200],[1303707136, 43545, 50.7379, 8.2904, 200],[1303707648, 38446, 48.767, 9.1827, 200],[1303708672, 38446, 48.767, 9.1827, 50],[1303709184, 40770, 49.9912, 8.241, 200],[1303709696, 40961, 48.8902, 9.397, 100],[1303710208, 39890, 50.1088, 8.7647, 100],[1303710720, 40751, 49.4866, 8.4624, 100],[1303711744, 41535, 49.0078, 8.4001, 100],[1303712768, 44080, 48.6821, 9.0117, 200],[1303713280, 39328, 48.5099, 9.2104, 200],[1303713408, 117789, 49.314, 9.001, 100],[1303713536, 42127, 49.1269, 9.2286, 100],[1303713792, 42964, 50.1367, 8.7138, 200],[1303715840, 38446, 48.767, 9.1827, 50],[1303716096, 40428, 50.1069, 8.8256, 200],[1303716224, 38446, 48.767, 9.1827, 200],[1303716352, 38862, 48.2278, 8.384, 100],[1303716416, 43654, 49.8875, 8.6448, 100],[1303716480, 38862, 48.2278, 8.384, 100],[1303716608, 40770, 50.0143, 8.2353, 100],[1303716864, 42964, 50.1206, 8.5605, 200],[1303717376, 38446, 48.767, 9.1827, 200],[1303717888, 40751, 49.5068, 8.4671, 100],[1303719936, 42127, 49.1579, 9.1737, 100],[1303720448, 72972, 48.9667, 8.75, 50],[1303720576, 42388, 49.562, 8.1508, 100],[1303720704, 42964, 50.1367, 8.7138, 100],[1303720960, 37940, 49.3129, 8.6422, 100],[1303721216, 43757, 50.4258, 8.6723, 200],[1303721472, 43764, 49.9028, 8.5295, 100],[1303721984, 39649, 48.8795, 8.6979, 100],[1303724032, 42964, 50.121, 8.747, 200],[1303725056, 39959, 49.835, 8.7565, 100],[1303725568, 38241, 49.75, 6.6333, 200],[1303725824, 38241, 49.75, 6.6333, 200],[1303725952, 38241, 49.75, 6.6333, 200],[1303725984, 38241, 49.75, 6.6333, 200],[1303725992, 38241, 49.75, 6.6333, 200],[1303725996, 38241, 49.75, 6.6333, 200],[1303725998, 42030, 48.5983, 8.8652, 20],[1303725999, 38241, 49.75, 6.6333, 200],[1303726000, 38241, 49.75, 6.6333, 200],[1303726016, 38241, 49.75, 6.6333, 200],[1303726080, 38446, 48.767, 9.1827, 100],[1303728128, 40751, 49.4866, 8.4624, 200],[1303728384, 42680, 50.5871, 8.6769, 200],[1303728512, 42131, 48.6744, 10.1307, 200],[1303728640, 39370, 49.8247, 8.8381, 100],[1303728896, 119410, 48.882, 9.2692, 100],[1303729152, 42964, 50.16, 8.6333, 100],[1303729664, 43105, 51.4504, 6.9705, 200],[1303729920, 38186, 48.3957, 9.9956, 200],[1303730048, 43413, 48.9372, 8.2684, 200],[1303730176, 41535, 49.0099, 8.3592, 50],[1303730688, 38829, 50.1499, 8.5333, 100],[1303731200, 42964, 50.1033, 8.6533, 200],[1303732224, 42417, 49.8727, 8.9352, 100],[1303732736, 37517, 49.9819, 6.8957, 200],[1303732992, 40751, 49.5068, 8.4671, 100],[1303733120, 42172, 48.2858, 8.1724, 200],[1303733248, 43654, 49.8775, 8.6512, 100],[1303733376, 38446, 48.767, 9.1827, 100],[1303733440, 43654, 49.8775, 8.6512, 100],[1303733504, 43654, 49.8775, 8.6512, 100],[1303733760, 43654, 49.8775, 8.6512, 100],[1303734272, 41196, 49.2829, 9.6849, 100],[1303734400, 39890, 50.0985, 8.794, 200],[1303734464, 42920, 48.472, 8.4144, 100],[1303734528, 42964, 50.1143, 8.6641, 100],[1303734784, 40970, 48.794, 9.0164, 200],[1303735296, 40192, 49.3439, 8.1509, 100],[1303735424, 38677, 48.7045, 9.0232, 50],[1303735552, 41231, 49.2209, 8.6324, 100],[1303735808, 40509, 48.8874, 9.1269, 100],[1303736320, 43632, 48.6008, 9.7171, 100],[1303736576, 42964, 50.1573, 8.6843, 100],[1303736832, 44447, 50.1445, 8.5017, 50],[1303737344, 41055, 49.0762, 9.1557, 100],[1303737856, 37558, 48.8756, 9.4099, 200],[1303737984, 42000, 50.5531, 8.9959, 100],[1303738112, 38446, 48.767, 9.1827, 100],[1303738368, 37940, 49.3129, 8.6422, 100],[1303738496, 37631, 50.0432, 8.2408, 50],[1303738624, 42964, 50.1188, 8.6401, 100],[1303738880, 39472, 47.7346, 8.9655, 200],[1303739392, 38446, 48.767, 9.1827, 200],[1303739904, 38206, 47.7651, 9.1727, 200],[1303740160, 41149, 49.3704, 8.0758, 100],[1303740416, 39067, 48.1214, 8.3304, 200],[1303740672, 42127, 49.1605, 9.2127, 100],[1303740928, 42964, 50.1049, 8.6295, 100],[1303741184, 43874, 49.1231, 8.6011, 100],[1303741440, 38446, 48.767, 9.1827, 200],[1303742464, 42211, 48.1559, 8.9339, 200],[1303742720, 109739, 49.2762, 7.1181, 200],[1303742976, 42964, 50.16, 8.6333, 100],[1303743488, 43399, 49.4621, 8.9815, 100],[1303743744, 41535, 49.0078, 8.4001, 100],[1303743872, 38186, 48.3556, 9.9558, 100],[1303743936, 38186, 48.3556, 9.9558, 100],[1303743968, 37793, 49.5446, 8.6711, 100],[1303744000, 42030, 48.5983, 8.8652, 100],[1303744256, 43757, 50.4258, 8.6723, 100],[1303744512, 40751, 49.548, 8.4481, 100],[1303745536, 40246, 50.047, 8.7024, 200],[1303745792, 39472, 47.7346, 8.9655, 200],[1303746048, 39890, 50.0894, 8.7494, 100],[1303746560, 38446, 48.767, 9.1827, 100],[1303747072, 42964, 50.1442, 8.6587, 100],[1303747584, 38446, 48.767, 9.1827, 200],[1303748096, 42964, 50.0957, 8.7046, 100],[1303748608, 40817, 49.4841, 8.374, 100],[1303750656, 42964, 50.1517, 8.7523, 200],[1303751680, 38446, 48.767, 9.1827, 100],[1303751936, 43523, 48.8297, 9.0646, 200],[1303752064, 42964, 50.0881, 8.5909, 200],[1303752192, 40176, 50.4157, 9.01, 100],[1303752704, 38446, 48.767, 9.1827, 100],[1303754752, 38446, 48.767, 9.1827, 200],[1303755264, 38446, 48.767, 9.1827, 200],[1303755520, 38446, 48.767, 9.1827, 200],[1303755648, 39890, 50.0894, 8.7494, 200],[1303755712, 38446, 48.767, 9.1827, 200],[1303755776, 40019, 49.0652, 8.8036, 100],[1303756288, 42964, 50.1573, 8.6843, 100],[1303756800, 41155, 48.3387, 7.8819, 200],[1303757056, 40040, 48.626, 9.3327, 100],[1303757312, 42964, 50.16, 8.6333, 100],[1303757568, 73172, 48.9186, 8.4949, 50],[1303757824, 40747, 50.7996, 8.7669, 200],[1303758336, 40147, 50.0323, 7.8138, 50],[1303758592, 38446, 48.767, 9.1827, 10],[1303758848, 42964, 50.1049, 8.6295, 100],[1303759360, 39114, 49.2712, 7.0313, 200],[1303759616, 37631, 50.0796, 8.2126, 100],[1303759872, 43367, 49.4601, 8.6077, 100],[1303760896, 37793, 49.5446, 8.6711, 200],[1303761152, 43523, 48.8297, 9.0646, 200],[1303761408, 42793, 50.4282, 9.1997, 200],[1303761920, 41535, 48.9751, 8.4456, 100],[1303762944, 39649, 48.8795, 8.6979, 100],[1303763200, 38007, 49.2461, 8.5108, 50],[1303763456, 40770, 50.0027, 8.2788, 100],[1303763968, 44192, 48.0945, 9.7916, 100],[1303764224, 38446, 48.767, 9.1827, 200],[1303764480, 73541, 48.6597, 9.216, 100],[1303764992, 41535, 49.0159, 8.3468, 100],[1303765504, 42964, 50.0881, 8.5909, 100],[1303766016, 38066, 48.0657, 8.4534, 500],[1303766272, 39632, 49.2154, 7.6315, 100],[1303766528, 44472, 50.3665, 8.7394, 100],[1303767040, 40970, 48.794, 9.0164, 100],[1303767296, 38343, 47.6702, 9.595, 200],[1303767552, 41957, 47.7707, 8.7822, 200],[1303767808, 40428, 50.1069, 8.8256, 100],[1303768064, 39880, 49.3633, 8.5881, 100],[1303768576, 38446, 48.767, 9.1827, 200],[1303769088, 43099, 48.7256, 9.3268, 200],[1303769600, 40246, 50.047, 8.7024, 100],[1303769856, 37792, 49.147, 9.2965, 100],[1303770112, 37631, 50.0619, 8.3504, 100],[1303770240, 42127, 49.1238, 9.1959, 100],[1303770368, 42253, 50.104, 8.9408, 100],[1303770624, 41910, 50.0909, 8.4442, 50],[1303771136, 41535, 49.0099, 8.3592, 200],[1303771648, 42253, 50.1367, 8.9243, 200],[1303772160, 40819, 48.8924, 9.1876, 100],[1303772672, 38829, 50.1499, 8.5333, 200],[1303773184, 41238, 50.0845, 8.4719, 50],[1303773696, 39328, 48.4892, 9.2053, 100],[1303773760, 37614, 48.749, 8.556, 100],[1303773824, 42320, 49.0153, 8.2554, 100],[1303773952, 42964, 50.1021, 8.5381, 200],[1303774080, 72949, 47.8146, 9.0527, 200],[1303774144, 42964, 50.1021, 8.5381, 200],[1303774208, 38829, 50.1499, 8.5333, 200],[1303774720, 39890, 50.102, 8.7647, 100],[1303774848, 41535, 49.0099, 8.3592, 50],[1303774976, 40246, 50.047, 8.7024, 100],[1303775232, 37558, 48.8756, 9.4099, 100],[1303775744, 38967, 50.0904, 8.1004, 100],[1303776256, 40817, 49.4823, 8.4397, 100],[1303776768, 39125, 49.9874, 8.4232, 100],[1303777024, 38446, 48.767, 9.1827, 200],[1303777280, 42964, 50.1049, 8.6295, 200],[1303779328, 39643, 49.8125, 8.6083, 100],[1303779584, 73095, 50.1235, 8.4872, 100],[1303779712, 39426, 47.7817, 9.6186, 100],[1303779840, 41535, 49.0078, 8.4001, 100],[1303779968, 41535, 49.0078, 8.4001, 100],[1303779976, 41535, 49.0078, 8.4001, 100],[1303779978, 41535, 49.0078, 8.4001, 100],[1303779979, 43222, 48.1159, 7.848, 20],[1303779980, 41535, 49.0078, 8.4001, 100],[1303779984, 41535, 49.0078, 8.4001, 100],[1303780000, 41535, 49.0078, 8.4001, 100],[1303780032, 41535, 49.0078, 8.4001, 100],[1303780096, 41535, 49.0078, 8.4001, 100],[1303780352, 39316, 50.4957, 7.3233, 200],[1303780608, 73372, 49.786, 9.0762, 100],[1303780864, 38333, 50.4986, 7.5891, 200],[1303781120, 38446, 48.767, 9.1827, 200],[1303781376, 42896, 50.2494, 8.6332, 100],[1303781888, 38446, 48.767, 9.1827, 100],[1303782400, 40751, 49.5068, 8.4671, 100],[1303783424, 41346, 50.3515, 7.5166, 100],[1303783936, 41391, 48.9561, 8.9781, 100],[1303784192, 39890, 50.0894, 8.7494, 200],[1303784448, 40926, 49.4272, 8.3881, 100],[1303784960, 42964, 50.1143, 8.6641, 200],[1303785216, 39649, 48.8913, 8.7158, 100],[1303785472, 40817, 49.4705, 8.4492, 100],[1303787520, 38677, 48.7192, 8.961, 200],[1303788032, 73040, 49.9344, 6.8515, 200],[1303788288, 39967, 49.937, 8.1865, 200],[1303788416, 43039, 48.8228, 9.2692, 200],[1303788544, 42964, 50.0898, 8.6809, 100],[1303789568, 39926, 50.0728, 8.861, 100],[1303789824, 44543, 49.1055, 7.9607, 100],[1303790080, 42896, 50.2494, 8.6332, 100],[1303790336, 41535, 48.9677, 8.3967, 100],[1303790592, 38446, 48.767, 9.1827, 200],[1303790848, 40759, 48.8835, 8.3285, 50],[1303790976, 42417, 49.8727, 8.9352, 200],[1303791104, 38446, 48.767, 9.1827, 100],[1303791616, 40132, 50.1647, 8.3081, 100],[1303792128, 42997, 50.0103, 8.4304, 50],[1303792384, 41535, 49.0159, 8.3468, 50],[1303792448, 42964, 50.1259, 8.6779, 100],[1303792512, 73356, 49.8356, 8.5063, 100],[1303792640, 38446, 48.767, 9.1827, 100],[1303793152, 42964, 50.1517, 8.7523, 100],[1303793664, 38831, 48.8786, 9.3543, 100],[1303794176, 41930, 50.0171, 8.3491, 100],[1303794688, 40751, 49.548, 8.4481, 100],[1303794944, 43381, 48.6832, 9.1722, 200],[1303795072, 42964, 50.1821, 8.6341, 20],[1303795200, 42964, 50.1084, 8.6841, 100],[1303795712, 42964, 50.121, 8.747, 200],[1303796736, 42964, 50.1033, 8.6533, 200],[1303797248, 38446, 48.767, 9.1827, 100],[1303797760, 41299, 47.6634, 9.1866, 200],[1303798016, 42841, 48.7987, 8.3229, 100],[1303798080, 40040, 48.626, 9.3327, 100],[1303798144, 42841, 48.7987, 8.3229, 100],[1303798272, 41145, 49.5969, 8.4737, 100],[1303798784, 43186, 48.5529, 8.9773, 100],[1303799040, 42683, 48.5884, 10.2005, 100],[1303799296, 41535, 48.9751, 8.4456, 100],[1303799552, 41535, 48.9751, 8.4456, 100],[1303799616, 43606, 48.0654, 7.8821, 100],[1303799680, 37904, 47.6906, 9.8361, 100],[1303799808, 39890, 50.102, 8.7647, 200],[1303800320, 37460, 49.8488, 8.1188, 100],[1303800576, 41818, 49.3279, 7.3483, 200],[1303800704, 41919, 49.324, 8.5572, 100],[1303800832, 37390, 50.0106, 8.9978, 100],[1303801088, 42920, 48.472, 8.4144, 100],[1303801344, 40246, 50.047, 8.7024, 200],[1303801856, 39890, 50.0894, 8.7494, 100],[1303802880, 41006, 49.3415, 8.6925, 100],[1303803392, 41919, 49.324, 8.5572, 100],[1303803648, 39114, 49.2094, 7.0217, 200],[1303803904, 42964, 50.121, 8.747, 100],[1303804416, 44518, 50.3316, 7.7126, 200],[1303804672, 39447, 48.8599, 8.2078, 100],[1303804928, 38446, 48.767, 9.1827, 100],[1303805440, 42964, 50.0971, 8.5952, 100],[1303805952, 38189, 48.7039, 9.5824, 100],[1303806208, 40428, 50.1069, 8.8256, 50],[1303806464, 42964, 50.121, 8.747, 50],[1303806976, 40770, 49.9587, 8.2659, 100],[1303807488, 38104, 48.934, 8.9527, 100],[1303808000, 42964, 50.0812, 8.6411, 100],[1303808128, 44488, 49.8366, 7.8708, 50],[1303808256, 37792, 49.147, 9.2965, 50],[1303808512, 42967, 49.54, 8.3552, 100],[1303809024, 40751, 49.4764, 8.4773, 100],[1303810048, 40751, 49.4764, 8.4773, 100],[1303812096, 40246, 50.047, 8.7024, 100],[1303812608, 40927, 50.3908, 8.0641, 200],[1303812864, 37971, 48.641, 9.1274, 100],[1303813120, 42964, 50.1049, 8.6295, 100],[1303814144, 41535, 48.9677, 8.3967, 100],[1303814400, 40751, 49.4866, 8.4624, 100],[1303814528, 42459, 50.0779, 8.9799, 200],[1303814656, 38446, 48.767, 9.1827, 50],[1303814912, 39314, 47.5739, 7.7867, 500],[1303815168, 42964, 50.1573, 8.6843, 100],[1303816192, 38446, 48.767, 9.1827, 100],[1303816448, 40751, 49.5112, 8.5267, 100],[1303816704, 41535, 49.0252, 8.3786, 100],[1303816832, 42964, 50.1288, 8.7034, 100],[1303816960, 42964, 50.1288, 8.7034, 100],[1303817216, 40751, 49.5112, 8.5267, 100],[1303818240, 42967, 49.54, 8.3552, 100],[1303818752, 44435, 49.2289, 9.1533, 50],[1303818880, 42964, 50.1143, 8.6641, 20],[1303819008, 38241, 49.7746, 6.664, 200],[1303819136, 40308, 48.6649, 8.6905, 100],[1303819264, 41535, 48.9966, 8.4756, 100],[1303820288, 44155, 48.8641, 8.6303, 100],[1303820800, 44327, 49.4021, 6.7053, 200],[1303821056, 42964, 50.1013, 8.5744, 100],[1303821312, 42964, 50.0812, 8.6411, 200],[1303821824, 38224, 48.5348, 9.0495, 100],[1303822336, 40771, 50.149, 8.8277, 200],[1303822848, 37631, 50.0796, 8.2126, 200],[1303823104, 41288, 48.821, 9.124, 20],[1303823360, 39888, 48.464, 7.9648, 200],[1303823872, 73340, 49.8247, 8.925, 50],[1303824128, 41206, 49.1462, 8.316, 100],[1303824384, 39148, 48.8861, 9.5353, 200],[1303824896, 44863, 48.8419, 10.0918, 100],[1303825408, 38446, 48.767, 9.1827, 100],[1303825664, 41544, 50.2305, 8.782, 200],[1303825920, 42913, 47.8135, 9.2722, 100],[1303826432, 38186, 48.4179, 9.9656, 200],[1303826688, 44602, 50.5894, 8.4564, 50],[1303826944, 39753, 49.405, 7.1646, 100],[1303827456, 38071, 49.5443, 8.5782, 100],[1303827968, 41427, 48.6512, 9.4545, 100],[1303828480, 42945, 47.9908, 7.8578, 100],[1303828992, 37463, 49.6603, 8.3438, 100],[1303829248, 39125, 49.9874, 8.4232, 20],[1303829504, 40787, 49.4666, 7.5776, 100],[1303829760, 44145, 50.3461, 9.3016, 100],[1303830016, 39890, 50.1088, 8.7647, 50],[1303830528, 37334, 49.2511, 7.3704, 100],[1303831040, 42719, 49.2229, 8.3698, 100],[1303831296, 42131, 48.6783, 10.1591, 50],[1303831552, 43169, 50.1454, 8.3926, 100],[1303832576, 42964, 50.16, 8.6333, 200],[1303833088, 43388, 49.4802, 9.3665, 100],[1303833600, 39649, 48.8899, 8.6969, 100],[1303834624, 39291, 49.3058, 6.936, 100],[1303834880, 38677, 48.7227, 9.0021, 100],[1303835136, 41535, 48.9946, 8.3758, 20],[1303835392, 42127, 49.1269, 9.2286, 200],[1303835520, 73035, 49.6129, 7.202, 200],[1303835648, 39344, 48.7663, 8.9444, 100],[1303835904, 41535, 49.0383, 8.3862, 50],[1303836160, 44432, 47.9119, 9.8973, 200],[1303836672, 40817, 49.4991, 8.4047, 100],[1303837696, 42331, 49.8261, 7.9041, 200],[1303838208, 117076, 48.4505, 9.6596, 100],[1303838720, 44242, 52.5448, 13.3862, 100],[1303838976, 44006, 51.128, 12.4954, 200],[1303839232, 44242, 52.5312, 13.3878, 100],[1303839744, 44242, 52.5204, 13.339, 20],[1303840768, 44242, 52.5481, 13.3844, 20],[1303842816, 44242, 52.5353, 13.4245, 50],[1303846912, 44242, 52.5448, 13.3862, 20],[1303847424, 44242, 52.5235, 13.3556, 100],[1303847680, 43159, 50.9851, 11.0314, 100],[1303847936, 44242, 52.5353, 13.4245, 50],[1303848960, 44242, 52.5204, 13.339, 100],[1303849472, 44242, 52.5196, 13.4069, 100],[1303849536, 44242, 52.5204, 13.339, 100],[1303849600, 44242, 52.5204, 13.339, 100],[1303849728, 44242, 52.5204, 13.339, 100],[1303849792, 44242, 52.5204, 13.339, 100],[1303849824, 44242, 52.5204, 13.339, 100],[1303849840, 44242, 52.5204, 13.339, 100],[1303849844, 44242, 52.4337, 13.4487, 20],[1303849845, 44242, 52.5204, 13.339, 100],[1303849846, 44242, 52.5204, 13.339, 100],[1303849848, 44242, 52.5204, 13.339, 100],[1303849856, 44242, 52.5204, 13.339, 100],[1303849984, 44242, 52.5204, 13.339, 100],[1303851008, 44242, 52.5317, 13.3378, 100],[1303852032, 40996, 51.3671, 12.3817, 100],[1303852288, 44242, 52.5321, 13.4012, 200],[1303852416, 43786, 50.9162, 12.794, 200],[1303852544, 44242, 52.5363, 13.4169, 200],[1303852800, 40786, 52.1228, 11.6375, 100],[1303853056, 44242, 52.5363, 13.4169, 20],[1303855104, 43387, 52.836, 13.8205, 200],[1303855232, 40786, 52.1264, 11.604, 200],[1303855360, 44242, 52.5363, 13.4169, 100],[1303855616, 44242, 52.5312, 13.3878, 100],[1303855744, 44242, 52.5312, 13.3878, 100],[1303855808, 40996, 51.3235, 12.4266, 100],[1303855840, 44242, 52.5312, 13.3878, 100],[1303855872, 44242, 52.5312, 13.3878, 100],[1303856128, 44242, 52.5196, 13.4069, 100],[1303857152, 44242, 52.5312, 13.3878, 100],[1303857664, 44242, 52.5196, 13.4069, 200],[1303857920, 43442, 51.0464, 13.6986, 100],[1303858176, 44242, 52.5457, 13.3651, 20],[1303859200, 44242, 52.5155, 13.4059, 50],[1303860224, 44242, 52.5196, 13.4069, 20],[1303860480, 44242, 52.5061, 13.3684, 100],[1303860608, 40996, 51.3235, 12.4266, 100],[1303860672, 40786, 52.16, 11.5804, 100],[1303860736, 40786, 52.1228, 11.6375, 200],[1303860992, 44242, 52.4771, 13.4372, 100],[1303861248, 44242, 52.5451, 13.4097, 5],[1303862272, 39479, 51.4319, 12.3893, 100],[1303862528, 44242, 52.5309, 13.3537, 20],[1303862784, 44242, 52.5457, 13.3651, 20],[1303863296, 44242, 52.5312, 13.3878, 5],[1303863808, 44242, 52.5196, 13.4069, 20],[1303863936, 41628, 50.9321, 11.5956, 200],[1303864064, 43597, 51.8074, 12.2511, 100],[1303864320, 44242, 52.5363, 13.4169, 100],[1303865344, 44242, 52.5203, 13.3849, 100],[1303865856, 39562, 52.4092, 13.0685, 200],[1303865984, 42118, 51.3796, 10.1441, 200],[1303866112, 40996, 51.3673, 12.441, 100],[1303866368, 44242, 52.5691, 13.4075, 5],[1303867392, 44242, 52.4746, 13.4164, 100],[1303868416, 44242, 52.4746, 13.4164, 20],[1303868544, 112334, 50.6515, 11.9794, 200],[1303868672, 44242, 52.5196, 13.4069, 100],[1303868928, 44242, 52.4771, 13.4372, 20],[1303869440, 44242, 52.5451, 13.4097, 100],[1303869952, 44242, 52.5353, 13.4245, 100],[1303870016, 43442, 51.0512, 13.6706, 100],[1303870080, 40996, 51.3544, 12.2612, 100],[1303870208, 44242, 52.5583, 13.3826, 20],[1303870336, 44242, 52.5196, 13.4069, 20],[1303870400, 44242, 52.5583, 13.3826, 20],[1303870464, 44242, 52.5196, 13.4069, 100],[1303871488, 44242, 52.5221, 13.4814, 100],[1303873536, 44242, 52.4891, 13.4296, 20],[1303873792, 43597, 51.8471, 12.2475, 100],[1303874048, 44242, 52.5451, 13.4097, 100],[1303874176, 41626, 52.4972, 12.0206, 100],[1303874304, 44242, 52.5451, 13.4097, 200],[1303874432, 38464, 51.159, 10.979, 200],[1303874496, 109765, 52.6225, 13.549, 200],[1303874560, 44242, 52.5451, 13.4097, 100],[1303875072, 44242, 52.5451, 13.4097, 100],[1303875328, 44242, 52.5451, 13.4097, 100],[1303875360, 44242, 52.5321, 13.4012, 100],[1303875392, 40996, 51.3403, 12.3198, 100],[1303875456, 44242, 52.5451, 13.4097, 100],[1303875584, 44242, 52.5457, 13.3651, 50],[1303876608, 44242, 52.5457, 13.3651, 50],[1303877120, 44242, 52.5457, 13.3651, 50],[1303877376, 44242, 52.5196, 13.4069, 50],[1303877408, 44242, 52.5457, 13.3651, 50],[1303877440, 44242, 52.5457, 13.3651, 50]]