[[1314582016, 7064, 42.6951, 23.325, 50],[1314582528, 7064, 42.6951, 23.325, 100],[1314582784, 7064, 42.6951, 23.325, 5],[1314582912, 7587, 42.696, 23.332, 200],[1314583040, 7371, 43.4985, 24.088, 200],[1314583296, 7587, 42.696, 23.332, 200],[1314583552, 7587, 42.696, 23.332, 200],[1314584064, 7066, 41.5851, 24.6971, 100],[1314584320, 7587, 42.696, 23.332, 200],[1314584576, 7083, 41.8838, 23.1171, 50],[1314584832, 7654, 41.5964, 24.1807, 100],[1314584960, 7630, 42.02, 23.0961, 1000],[1314585088, 7630, 42.02, 23.0961, 5],[1314585600, 6991, 42.35, 24.05, 100],[1314585728, 7630, 42.02, 23.0961, 5],[1314585856, 7630, 42.02, 23.0961, 5],[1314586112, 7630, 42.02, 23.0961, 5],[1314586624, 67344, 59.9452, 10.7559, 200],[1314603008, 67344, 59.9452, 10.7559, 200],[1314611200, 114707, 63.3484, 10.3417, 200],[1314612224, 67642, 59.8637, 11.236, 200],[1314613248, 67096, 63.4148, 10.476, 200],[1314615296, 67096, 63.4148, 10.476, 200],[1314619392, 67344, 59.9452, 10.7559, 200],[1314652160, 60208, 47.1223, 18.3693, 10],[1314652672, 60190, 47.1882, 18.4089, 10],[1314653184, 60288, 47.0624, 18.2996, 20],[1314653440, 60549, 47.2382, 18.6809, 20],[1314653696, 60279, 47.4304, 18.2312, 20],[1314654208, 60208, 47.1223, 18.3693, 10],[1314655232, 60411, 47.3825, 18.2082, 20],[1314655488, 60549, 47.2382, 18.6809, 20],[1314655744, 60236, 47.111, 18.5593, 20],[1314656000, 60549, 47.2382, 18.6809, 50],[1314656256, 60190, 47.1882, 18.4089, 20],[1314656384, 60288, 47.0624, 18.2996, 20],[1314656512, 60549, 47.2382, 18.6809, 20],[1314656768, 60452, 47.2904, 18.3208, 10],[1314657280, 60190, 47.1882, 18.4089, 5],[1314657408, 60337, 47.2165, 18.5347, 20],[1314657536, 60549, 47.2382, 18.6809, 20],[1314657792, 60190, 47.1882, 18.4089, 10],[1314658304, 60190, 47.1882, 18.4089, 20],[1314658816, 60549, 47.2382, 18.6809, 5],[1314659072, 60190, 47.1882, 18.4089, 20],[1314659328, 60190, 47.1882, 18.4089, 10],[1314659584, 60337, 47.2165, 18.5347, 20],[1314659840, 60190, 47.1882, 18.4089, 20],[1314660352, 60125, 47.5918, 18.4121, 10],[1314662400, 60887, 47.6446, 17.977, 20],[1314662656, 60125, 47.5918, 18.4121, 20],[1314662912, 60125, 47.5918, 18.4121, 10],[1314663424, 60887, 47.6446, 17.977, 20],[1314663936, 60126, 47.6492, 18.3208, 20],[1314664448, 60395, 47.6427, 18.0781, 20],[1314666496, 60879, 47.6499, 18.3629, 5],[1314666752, 60887, 47.6446, 17.977, 20],[1314667008, 60052, 47.6221, 18.379, 20],[1314667520, 60125, 47.5918, 18.4121, 50],[1314667776, 60395, 47.6427, 18.0781, 20],[1314668032, 60395, 47.6427, 18.0781, 20],[1314668288, 60125, 47.5918, 18.4121, 50],[1314668544, 6506, 47.324, 20.9362, 20],[1314669056, 6486, 47.2147, 20.7762, 50],[1314669184, 6423, 47.4174, 21.1617, 20],[1314669312, 6423, 47.4174, 21.1617, 50],[1314669440, 6486, 47.2147, 20.7762, 50],[1314669568, 6423, 47.4174, 21.1617, 50],[1314669824, 6282, 47.6201, 20.7695, 10],[1314670080, 6423, 47.4174, 21.1617, 50],[1314670592, 6506, 47.324, 20.9362, 20],[1314670848, 6468, 47.4311, 20.795, 20],[1314671104, 6282, 47.6201, 20.7695, 50],[1314671616, 6506, 47.324, 20.9362, 20],[1314672640, 6506, 47.324, 20.9362, 20],[1314673664, 6618, 47.5232, 21.6334, 50],[1314673920, 6282, 47.6201, 20.7695, 50],[1314674176, 6506, 47.324, 20.9362, 20],[1314674688, 6269, 47.5167, 20.8333, 20],[1314675200, 6486, 47.2147, 20.7762, 20],[1314675456, 6506, 47.324, 20.9362, 20],[1314675712, 6486, 47.2147, 20.7762, 50],[1314676224, 6506, 47.324, 20.9362, 20],[1314676736, 6376, 48.1212, 20.9242, 200],[1314676864, 60792, 47.5636, 19.0947, 5],[1314676992, 6427, 48.0978, 20.7884, 100],[1314677248, 6427, 48.0978, 20.7884, 10],[1314677760, 6427, 48.0978, 20.7884, 20],[1314678784, 6427, 48.0978, 20.7884, 20],[1314680832, 6427, 48.0978, 20.7884, 5],[1314681088, 6273, 48.0342, 21.0758, 50],[1314681344, 6453, 48.0167, 20.8333, 20],[1314681856, 6427, 48.0978, 20.7884, 10],[1314682368, 6427, 48.0978, 20.7884, 5],[1314682624, 60184, 47.6676, 19.0807, 100],[1314682880, 6427, 48.0978, 20.7884, 10],[1314684928, 60795, 47.6145, 19.0452, 10],[1314686976, 6261, 47.9614, 21.3441, 20],[1314689024, 6534, 46.4142, 20.3286, 10],[1314691072, 6454, 46.2198, 20.4822, 5],[1314692096, 6320, 46.2527, 20.154, 5],[1314693120, 6454, 46.2198, 20.4822, 5],[1314694144, 6370, 46.5691, 20.6662, 10],[1314695168, 60792, 47.5636, 19.0947, 20],[1314695424, 60702, 47.3876, 18.8893, 5],[1314695680, 60702, 47.3876, 18.8893, 20],[1314696192, 60702, 47.3876, 18.8893, 10],[1314697216, 60126, 47.6492, 18.3208, 5],[1314697728, 6320, 46.2527, 20.154, 50],[1314698240, 60410, 46.2175, 19.877, 10],[1314699264, 60286, 47.649, 19.0348, 20],[1314699776, 6629, 46.8078, 20.1284, 50],[1314700288, 6386, 47.7421, 21.9608, 20],[1314701312, 60792, 47.5636, 19.0947, 50],[1314701824, 60108, 47.4277, 18.9191, 10],[1314702336, 60108, 47.4277, 18.9191, 20],[1314702848, 60108, 47.4277, 18.9191, 50],[1314703104, 60557, 47.3262, 18.7271, 20],[1314703360, 60108, 47.4277, 18.9191, 10],[1314705408, 60792, 47.5636, 19.0947, 5],[1314705664, 60184, 47.6676, 19.0807, 20],[1314705920, 6383, 48.0177, 21.6301, 100],[1314706432, 60792, 47.5636, 19.0947, 100],[1314706944, 6566, 48.1704, 21.576, 200],[1314707456, 6393, 47.9573, 21.7151, 100],[1314707968, 60189, 46.3506, 18.7157, 10],[1314708480, 6473, 48.0535, 21.7141, 200],[1314708992, 60498, 46.196, 18.2681, 200],[1314709504, 60330, 47.3328, 17.4684, 100],[1314710016, 60330, 47.3328, 17.4684, 100],[1314710272, 60330, 47.3328, 17.4684, 100],[1314710400, 6283, 46.9797, 20.2457, 100],[1314710528, 60125, 47.5918, 18.4121, 100],[1314711040, 60792, 47.5636, 19.0947, 100],[1314711552, 60044, 47.5846, 16.9802, 100],[1314712064, 60330, 47.3328, 17.4684, 100],[1314712576, 6368, 48.2144, 20.3016, 100],[1314712832, 60413, 47.3573, 19.4518, 100],[1314713088, 60177, 47.4498, 19.6993, 100],[1314713600, 60792, 47.5636, 19.0947, 20],[1314714112, 60653, 47.6838, 19.1401, 20],[1314714368, 6262, 47.933, 21.078, 10],[1314714624, 60792, 47.5636, 19.0947, 100],[1314715136, 60038, 46.8409, 16.8399, 100],[1314715648, 60835, 46.444, 16.7743, 50],[1314716672, 6551, 47.5963, 21.7759, 100],[1314717696, 135, 24.6869, 46.7224, 500],[1314725888, 135, 24.6869, 46.7224, 50],[1314734080, 135, 24.6869, 46.7224, 500],[1314738176, 135, 24.6869, 46.7224, 500],[1314738688, 122, 21.4849, 39.192, 500],[1314739200, 135, 24.6869, 46.7224, 500],[1314740224, 135, 24.6869, 46.7224, 500],[1314742272, 135, 24.6869, 46.7224, 200],[1314750464, 104, 25.0, 45.0, 500],[1314766848, 104, 25.0, 45.0, 500],[1314775040, 135, 24.6869, 46.7224, 200],[1314779136, 135, 24.6869, 46.7224, 5],[1314783232, 40399, 51.9575, 7.6304, 200],[1314783744, 42127, 49.1269, 9.2286, 200],[1314784000, 44076, 51.4229, 7.1445, 50],[1314784256, 73087, 50.1697, 9.1028, 200],[1314784768, 44499, 50.2411, 8.6036, 200],[1314784896, 43407, 51.1967, 6.7742, 200],[1314785024, 43407, 51.1967, 6.7742, 200],[1314785280, 41259, 51.3337, 6.5815, 100],[1314786304, 43139, 49.0258, 9.0937, 200],[1314786368, 43407, 51.2076, 6.7962, 200],[1314786432, 43139, 49.0258, 9.0937, 200],[1314786560, 43139, 49.0258, 9.0937, 200],[1314786816, 41368, 51.7847, 6.14, 100],[1314787328, 43105, 51.4821, 7.0068, 200],[1314787584, 40747, 50.8021, 8.7857, 100],[1314787712, 40747, 50.8021, 8.7857, 100],[1314787776, 40747, 50.8021, 8.7857, 100],[1314787808, 41554, 51.4974, 6.5403, 100],[1314787816, 40747, 50.8021, 8.7857, 100],[1314787824, 40747, 50.8021, 8.7857, 100],[1314787840, 43099, 48.7405, 9.3077, 200],[1314788096, 42476, 49.922, 8.4898, 100],[1314788352, 44468, 52.1879, 8.8099, 200],[1314788864, 73336, 50.8063, 6.0584, 200],[1314789376, 41010, 51.106, 7.0128, 50],[1314789888, 43407, 51.2328, 6.7093, 100],[1314790144, 73021, 51.6647, 8.7289, 200],[1314790400, 39075, 49.3502, 8.662, 200],[1314790912, 44076, 51.4229, 7.1445, 200],[1314791424, 44031, 50.7617, 7.0512, 200],[1314791936, 41128, 49.9907, 8.6731, 100],[1314792448, 38703, 50.8041, 7.217, 100],[1314792704, 37631, 50.0889, 8.2801, 50],[1314792960, 42476, 49.922, 8.4898, 200],[1314793472, 42323, 51.3808, 7.4506, 200],[1314793984, 38011, 51.7317, 8.2531, 5],[1314794240, 43490, 51.0893, 6.8157, 50],[1314794496, 38730, 51.6966, 7.4626, 200],[1314794752, 43285, 50.7735, 7.4554, 200],[1314795008, 44455, 52.0779, 8.7468, 200],[1314795264, 37437, 47.9999, 8.7816, 200],[1314795520, 42136, 49.4124, 8.6949, 200],[1314795776, 44325, 50.9922, 6.5748, 200],[1314796032, 42136, 49.4124, 8.6949, 200],[1314796544, 43407, 51.2328, 6.7093, 200],[1314797056, 109752, 48.963, 9.1714, 200],[1314797312, 109752, 48.963, 9.1714, 200],[1314797328, 109752, 48.963, 9.1714, 200],[1314797332, 109752, 48.963, 9.1714, 200],[1314797334, 40316, 50.3148, 8.5054, 20],[1314797335, 109752, 48.963, 9.1714, 200],[1314797336, 109752, 48.963, 9.1714, 200],[1314797344, 109752, 48.963, 9.1714, 200],[1314797376, 109752, 48.963, 9.1714, 200],[1314797440, 109752, 48.963, 9.1714, 200],[1314797568, 44179, 52.0273, 8.5147, 50],[1314797824, 44179, 52.0273, 8.5147, 50],[1314797952, 44179, 52.0273, 8.5147, 50],[1314797968, 44179, 52.0273, 8.5147, 50],[1314797976, 44179, 52.0273, 8.5147, 50],[1314797978, 44179, 52.0273, 8.5147, 50],[1314797979, 50062, 48.8323, 2.4075, 20],[1314797980, 44179, 52.0273, 8.5147, 50],[1314797984, 44179, 52.0273, 8.5147, 50],[1314798016, 44179, 52.0273, 8.5147, 50],[1314798080, 37806, 50.7544, 6.847, 100],[1314798336, 40751, 49.4922, 8.464, 50],[1314798592, 43548, 50.0125, 8.7792, 100],[1314799616, 73053, 50.5843, 7.064, 200],[1314800640, 37550, 51.1907, 8.5439, 100],[1314801152, 39742, 51.7324, 8.771, 100],[1314801664, 38416, 51.3247, 8.01, 200],[1314802176, 43468, 51.5241, 7.5278, 50],[1314802688, 38702, 50.8351, 8.027, 100],[1314802944, 38023, 51.0964, 9.3525, 200],[1314803200, 40062, 51.4444, 7.0114, 50],[1314803712, 40320, 51.3241, 6.2389, 100],[1314804224, 44533, 50.5092, 7.2883, 100],[1314804480, 44533, 50.5092, 7.2883, 100],[1314804608, 44533, 50.5092, 7.2883, 100],[1314804672, 44533, 50.5092, 7.2883, 100],[1314804680, 44533, 50.5092, 7.2883, 100],[1314804684, 44533, 50.5092, 7.2883, 100],[1314804686, 73336, 50.7766, 6.1607, 20],[1314804687, 44533, 50.5092, 7.2883, 100],[1314804688, 44533, 50.5092, 7.2883, 100],[1314804704, 44533, 50.5092, 7.2883, 100],[1314804736, 43171, 49.1378, 8.9151, 200],[1314805760, 43081, 50.622, 6.8514, 200],[1314806784, 43717, 50.8521, 8.7763, 5],[1314807040, 37440, 51.2486, 7.1047, 200],[1314807296, 72974, 48.0127, 8.7169, 200],[1314807808, 44480, 48.7737, 8.7303, 200],[1314807872, 42964, 50.1978, 8.6797, 200],[1314807936, 42964, 50.1978, 8.6797, 200],[1314808064, 42181, 51.397, 7.1869, 10],[1314808320, 40647, 51.2399, 6.6917, 50],[1314808832, 43978, 51.5262, 6.9078, 100],[1314809344, 40110, 49.7626, 7.3333, 100],[1314809600, 40399, 51.9055, 7.6384, 100],[1314809856, 41554, 51.4974, 6.5403, 100],[1314810112, 40537, 52.2868, 8.9222, 100],[1314810368, 43105, 51.4489, 7.0383, 50],[1314810624, 38702, 50.8351, 8.027, 100],[1314810880, 42722, 48.7953, 9.0586, 200],[1314811136, 44440, 50.1809, 8.738, 200],[1314811392, 40512, 51.4496, 6.6398, 100],[1314811648, 38446, 48.767, 9.1827, 100],[1314811904, 42391, 47.7442, 9.6525, 100],[1314812416, 40062, 51.4444, 7.0114, 100],[1314812928, 38224, 48.5253, 9.0139, 200],[1314813184, 40970, 48.794, 9.0164, 50],[1314813440, 40399, 51.9172, 7.7148, 100],[1314813952, 42582, 47.7316, 8.7821, 500],[1314814464, 44629, 51.4254, 7.9866, 500],[1314814592, 42582, 47.7316, 8.7821, 500],[1314814720, 42582, 47.7316, 8.7821, 500],[1314814976, 40770, 49.9912, 8.241, 200],[1314815488, 42964, 50.1288, 8.7034, 200],[1314815744, 43407, 51.1988, 6.7543, 200],[1314816000, 43548, 50.0125, 8.7792, 200],[1314816512, 38655, 51.1707, 7.0742, 200],[1314816768, 43548, 50.0125, 8.7792, 200],[1314817024, 37845, 51.1414, 6.2756, 200],[1314817536, 43548, 50.0125, 8.7792, 200],[1314818048, 37527, 51.4295, 7.3297, 200],[1314818560, 44836, 50.3791, 6.9291, 200],[1314819072, 44326, 51.7605, 8.0323, 100],[1314819584, 41486, 50.882, 6.6949, 200],[1314819840, 40751, 49.5112, 8.5267, 200],[1314820096, 73017, 51.151, 10.0001, 200],[1314820608, 40751, 49.5068, 8.4671, 200],[1314821120, 40202, 51.1936, 6.6845, 200],[1314821632, 40202, 51.1936, 6.6845, 200],[1314821888, 40202, 51.1936, 6.6845, 200],[1314822016, 40202, 51.1936, 6.6845, 200],[1314822048, 40202, 51.1936, 6.6845, 200],[1314822056, 38446, 48.767, 9.1827, 20],[1314822064, 40202, 51.1936, 6.6845, 200],[1314822080, 40202, 51.1936, 6.6845, 200],[1314822144, 40062, 51.4444, 7.0114, 100],[1314822656, 44334, 50.9774, 9.801, 200],[1314822912, 42530, 51.0837, 6.6114, 50],[1314823168, 40751, 49.5068, 8.4671, 200],[1314823232, 39975, 47.8611, 9.144, 200],[1314823248, 44076, 51.4847, 7.1477, 200],[1314823264, 40751, 49.5068, 8.4671, 200],[1314823296, 40751, 49.5068, 8.4671, 200],[1314823424, 40751, 49.5068, 8.4671, 200],[1314823680, 43417, 48.4943, 8.0132, 100],[1314824192, 37791, 48.8067, 9.3738, 20],[1314824448, 44466, 50.2257, 9.3457, 100],[1314824704, 38446, 48.767, 9.1827, 100],[1314824960, 117283, 49.9724, 8.8228, 10],[1314825216, 42915, 48.5881, 9.3569, 200],[1314826240, 42127, 49.1408, 9.2149, 200],[1314826368, 40751, 49.5068, 8.4671, 200],[1314826496, 42127, 49.1408, 9.2149, 200],[1314826752, 40246, 50.047, 8.7024, 100],[1314827008, 41001, 48.691, 9.1608, 200],[1314827264, 39315, 52.289, 7.4382, 200],[1314827520, 39315, 52.289, 7.4382, 200],[1314827552, 42429, 48.9576, 9.0663, 200],[1314827584, 39315, 52.289, 7.4382, 200],[1314827648, 39315, 52.289, 7.4382, 200],[1314827776, 43907, 49.0401, 8.7109, 200],[1314828288, 39644, 48.4669, 9.2299, 200],[1314828800, 40702, 51.6753, 7.1382, 200],[1314829056, 42830, 48.6414, 9.6461, 100],[1314829312, 39998, 49.275, 8.4658, 200],[1314830336, 109757, 48.9673, 8.3128, 100],[1314831360, 44501, 48.7983, 8.4307, 200],[1314831872, 38781, 51.4416, 7.5633, 100],[1314832384, 44192, 48.0945, 9.7916, 200],[1314832640, 43425, 51.4054, 6.7691, 200],[1314832896, 43090, 48.9374, 8.4027, 200],[1314833408, 42705, 50.9645, 10.0729, 200],[1314833920, 40000, 51.4742, 6.8592, 100],[1314834176, 43468, 51.5465, 7.3685, 200],[1314834432, 44498, 50.6405, 7.218, 200],[1314834688, 40297, 47.8161, 7.557, 200],[1314834752, 40297, 47.8161, 7.557, 200],[1314834768, 40297, 47.8161, 7.557, 200],[1314834776, 40297, 47.8161, 7.557, 200],[1314834780, 39749, 50.9287, 7.2841, 200],[1314834784, 40297, 47.8161, 7.557, 200],[1314834816, 42764, 48.6311, 9.8269, 200],[1314834944, 40202, 51.1553, 6.7359, 50],[1314835200, 41535, 49.0099, 8.3592, 100],[1314835456, 44477, 49.4928, 9.7818, 100],[1314835712, 39649, 48.8899, 8.6969, 50],[1314835968, 38446, 48.767, 9.1827, 100],[1314836224, 43081, 50.6573, 6.7898, 200],[1314836480, 37811, 48.7478, 8.8773, 200],[1314836736, 41186, 51.0492, 7.2612, 200],[1314836992, 40880, 50.8389, 7.2191, 200],[1314837504, 73084, 50.5514, 8.7891, 200],[1314837760, 41480, 49.3694, 8.5234, 100],[1314838016, 37804, 48.6158, 9.5267, 100],[1314838528, 41805, 48.4873, 8.6679, 200],[1314839040, 44077, 51.8365, 6.6188, 200],[1314839296, 43468, 51.533, 7.4086, 200],[1314839552, 42964, 50.0898, 8.6809, 100],[1314840064, 38224, 48.5169, 9.0536, 200],[1314840320, 43425, 51.4797, 6.7309, 200],[1314840576, 39890, 50.1093, 8.7321, 100],[1314840640, 39890, 50.1093, 8.7321, 100],[1314840672, 37631, 50.0746, 8.2447, 100],[1314840704, 39890, 50.1093, 8.7321, 100],[1314840768, 39890, 50.1093, 8.7321, 100],[1314840800, 40062, 51.4444, 7.0114, 100],[1314840832, 40142, 51.2102, 6.172, 200],[1314841088, 38869, 48.8025, 9.5317, 200],[1314841600, 40819, 48.9067, 9.1822, 50],[1314842112, 37440, 51.2603, 7.1518, 100],[1314842368, 44179, 52.0274, 8.535, 200],[1314842624, 40421, 51.4223, 6.896, 100],[1314842880, 43416, 50.8301, 6.4658, 200],[1314843008, 73542, 48.7298, 9.2541, 200],[1314843136, 44549, 48.9462, 9.4341, 100],[1314843648, 38968, 51.8099, 8.8516, 100],[1314843904, 40142, 51.2102, 6.172, 200],[1314844160, 43105, 51.4423, 6.9784, 200],[1314844416, 43090, 48.9374, 8.4027, 200],[1314844672, 43777, 48.2939, 9.1146, 100],[1314845184, 38446, 48.767, 9.1827, 200],[1314845440, 43425, 51.4469, 6.687, 200],[1314845696, 40399, 51.9605, 7.661, 200],[1314845952, 38409, 48.6796, 9.7517, 50],[1314846208, 39328, 48.5099, 9.2104, 200],[1314846720, 42051, 51.396, 7.4345, 100],[1314846976, 43876, 50.1823, 8.924, 100],[1314847232, 38186, 48.4179, 9.9656, 100],[1314847488, 40770, 50.005, 8.2693, 100],[1314847744, 42964, 50.1635, 8.6611, 200],[1314848256, 42764, 48.6311, 9.8269, 200],[1314848512, 42764, 48.6311, 9.8269, 200],[1314848640, 42764, 48.6311, 9.8269, 200],[1314848672, 42764, 48.6311, 9.8269, 200],[1314848680, 42764, 48.6311, 9.8269, 200],[1314848684, 42764, 48.6311, 9.8269, 200],[1314848686, 40747, 50.8021, 8.7857, 20],[1314848687, 42764, 48.6311, 9.8269, 200],[1314848688, 42764, 48.6311, 9.8269, 200],[1314848704, 42764, 48.6311, 9.8269, 200],[1314848768, 135, 24.6869, 46.7224, 200],[1314848896, 99, 25.2897, 45.8619, 200],[1314848960, 135, 24.6869, 46.7224, 200],[1314849024, 135, 24.6869, 46.7224, 200],[1314849280, 135, 24.6869, 46.7224, 200],[1314849792, 135, 24.6869, 46.7224, 200],[1314850816, 135, 24.6869, 46.7224, 200],[1314852864, 135, 24.6869, 46.7224, 200],[1314856960, 135, 24.6869, 46.7224, 200],[1314865152, 135, 24.6869, 46.7224, 200],[1314867200, 135, 24.6869, 46.7224, 200],[1314868224, 146, 26.2849, 50.208, 500],[1314868480, 135, 24.6869, 46.7224, 200],[1314868736, 135, 24.6869, 46.7224, 100],[1314869248, 135, 24.6869, 46.7224, 100],[1314869376, 127, 26.3264, 43.9769, 200],[1314869504, 135, 24.6869, 46.7224, 200],[1314869760, 135, 24.6869, 46.7224, 200],[1314870272, 135, 24.6869, 46.7224, 200],[1314871296, 135, 24.6869, 46.7224, 100],[1314873344, 135, 24.6869, 46.7224, 100],[1314877440, 135, 24.6869, 46.7224, 200],[1314881536, 135, 24.6869, 46.7224, 200],[1314889728, 135, 24.6869, 46.7224, 200],[1314893824, 135, 24.6869, 46.7224, 500],[1314894848, 135, 24.6869, 46.7224, 200],[1314895104, 134, 24.0, 49.75, 1000],[1314895360, 135, 24.6869, 46.7224, 200],[1314895872, 135, 24.6869, 46.7224, 200],[1314897920, 135, 24.6869, 46.7224, 20],[1314902016, 154, 26.4336, 50.1116, 500],[1314903040, 146, 26.2849, 50.208, 20],[1314903552, 135, 24.6869, 46.7224, 200],[1314904064, 127, 26.3264, 43.9769, 500],[1314904576, 135, 24.6869, 46.7224, 200],[1314905088, 135, 24.6869, 46.7224, 10],[1314906112, 135, 24.6869, 46.7224, 100],[1314910208, 135, 24.6869, 46.7224, 200],[1314911232, 135, 24.6869, 46.7224, 200],[1314911744, 122, 21.4849, 39.192, 1000],[1314912000, 135, 24.6869, 46.7224, 1000],[1314912256, 135, 24.6869, 46.7224, 5],[1314912768, 154, 26.4336, 50.1116, 100],[1314913280, 135, 24.6869, 46.7224, 100],[1314914304, 4821, 44.3133, 27.3142, 100],[1314914816, 4972, 44.9467, 26.0135, 10],[1314915072, 5429, 45.2662, 27.9804, 5],[1314915328, 4926, 46.7733, 24.7114, 5],[1314916352, 5505, 46.5701, 26.9124, 10],[1314916864, 5419, 45.1842, 25.7659, 5],[1314917120, 5411, 44.4117, 26.0422, 1000],[1314917376, 5397, 45.1494, 26.8244, 1000],[1314918400, 4814, 47.7812, 25.7146, 20],[1314918656, 5411, 44.4117, 26.0422, 10],[1314918912, 5339, 46.4167, 26.8946, 5],[1314919424, 4989, 45.449, 23.4144, 50],[1314919936, 5078, 43.8, 28.5833, 1000],[1314920192, 4726, 46.6345, 27.7384, 50],[1314920448, 4815, 47.6461, 26.2595, 5],[1314920960, 5172, 43.886, 25.9704, 5],[1314921472, 5138, 47.1672, 27.6083, 500],[1314921984, 5298, 43.9229, 24.4061, 20],[1314922240, 5332, 44.7167, 25.85, 5],[1314922496, 5397, 45.1494, 26.8244, 1000],[1314923520, 5336, 46.7657, 23.5943, 1000],[1314924032, 5397, 45.1494, 26.8244, 1000],[1314924544, 5397, 45.1494, 26.8244, 1000],[1314926592, 9580, 45.9968, 24.997, 200],[1314930688, 5411, 44.4117, 26.0422, 500],[1314930944, 5336, 46.7657, 23.5943, 500],[1314931072, 5411, 44.4117, 26.0422, 500],[1314931200, 5411, 44.4117, 26.0422, 500],[1314931712, 5411, 44.4117, 26.0422, 500],[1314932736, 5062, 46.5297, 23.751, 5],[1314933760, 5396, 45.6485, 21.6093, 100],[1314934784, 5071, 44.2492, 28.2889, 200],[1314934912, 5336, 46.7657, 23.5943, 500],[1314935040, 5336, 46.7657, 23.5943, 200],[1314935104, 5138, 47.1672, 27.6083, 200],[1314935168, 5336, 46.7657, 23.5943, 200],[1314935296, 4815, 47.6461, 26.2595, 200],[1314935808, 4786, 44.9316, 25.4622, 200],[1314935872, 5387, 44.1145, 24.3402, 100],[1314935936, 5411, 44.4022, 26.0624, 50],[1314936064, 5411, 44.4117, 26.0422, 500],[1314936320, 5204, 45.4518, 28.0522, 500],[1314936448, 4972, 44.9467, 26.0135, 200],[1314936576, 5411, 44.4117, 26.0422, 200],[1314936832, 5336, 46.7657, 23.5943, 200],[1314937856, 5411, 44.4117, 26.0422, 200],[1314938368, 5336, 46.7657, 23.5943, 200],[1314938880, 4957, 44.3831, 26.1624, 5],[1314939136, 5411, 44.4117, 26.0422, 10],[1314939392, 5411, 44.4022, 26.0624, 100],[1314939904, 116742, 44.4542, 26.0225, 500],[1314940928, 5411, 44.4022, 26.0624, 5],[1314941952, 4974, 44.8493, 24.8623, 100],[1314942464, 5411, 44.4117, 26.0422, 200],[1314942976, 111032, 43.8703, 28.6013, 200],[1314945024, 4695, 44.4865, 26.1738, 100],[1314945536, 4695, 44.4865, 26.1738, 100],[1314945792, 5232, 47.4463, 26.3025, 100],[1314946048, 4695, 44.4865, 26.1738, 100],[1314947072, 5047, 44.9794, 25.6432, 100],[1314948096, 5047, 44.9794, 25.6432, 100],[1314948608, 5411, 44.4117, 26.0422, 100],[1314949120, 4933, 47.8462, 25.9154, 10],[1314949632, 5356, 45.1254, 25.7334, 5],[1314950144, 5353, 47.5329, 25.5623, 10],[1314950656, 5527, 44.6797, 26.6975, 5],[1314950784, 4746, 44.7202, 26.6362, 5],[1314950912, 5411, 44.4117, 26.0422, 100],[1314951168, 5336, 46.7657, 23.5943, 5],[1314952192, 5284, 45.8874, 22.8968, 200],[1314952448, 5336, 46.7657, 23.5943, 200],[1314952704, 4741, 46.6213, 24.0816, 50],[1314952832, 5336, 46.7657, 23.5943, 50],[1314952960, 5336, 46.7657, 23.5943, 1000],[1314953088, 5336, 46.7657, 23.5943, 5],[1314953216, 5336, 46.7657, 23.5943, 5],[1314955264, 5217, 45.6998, 27.1875, 5],[1314955776, 5217, 45.6998, 27.1875, 5],[1314955840, 5217, 45.6998, 27.1875, 5],[1314955904, 5217, 45.6998, 27.1875, 5],[1314956032, 5217, 45.6998, 27.1875, 5],[1314956288, 5284, 45.8874, 22.8968, 5],[1314957312, 5239, 44.0243, 28.6598, 20],[1314957824, 5325, 44.177, 28.6289, 200],[1314958336, 5296, 45.8359, 23.3732, 100],[1314958848, 5133, 47.6808, 24.223, 100],[1314959104, 5296, 45.8359, 23.3732, 100],[1314959360, 4756, 46.5659, 23.7887, 5],[1314959872, 5357, 46.553, 23.8864, 10],[1314960384, 5356, 45.1254, 25.7334, 1000],[1314961408, 4785, 47.2052, 26.9966, 500],[1314962432, 4785, 47.2052, 26.9966, 500],[1314962944, 4846, 47.9464, 26.0691, 500],[1314963456, 5411, 44.4117, 26.0422, 1000],[1314963584, 5411, 44.4022, 26.0624, 1000],[1314963712, 5411, 44.4117, 26.0422, 1000],[1314963968, 5411, 44.4117, 26.0422, 5],[1314964224, 5411, 44.4117, 26.0422, 10],[1314964352, 4695, 44.4865, 26.1738, 10],[1314964480, 5411, 44.4117, 26.0422, 10],[1314964992, 5411, 44.4117, 26.0422, 5],[1314965504, 5411, 44.4022, 26.0624, 5],[1314967552, 5411, 44.4022, 26.0624, 20],[1314969600, 5411, 44.4022, 26.0624, 1000],[1314970112, 5411, 44.4117, 26.0422, 1000],[1314970368, 5411, 44.4022, 26.0624, 1000],[1314970624, 5411, 44.4117, 26.0422, 50],[1314970752, 5172, 43.886, 25.9704, 50],[1314970816, 4957, 44.3831, 26.1624, 50],[1314970880, 5411, 44.4117, 26.0422, 50],[1314971136, 5411, 44.4117, 26.0422, 5],[1314971392, 5371, 44.4626, 25.969, 1000],[1314971648, 5397, 45.1494, 26.8244, 5],[1314972672, 4761, 45.1637, 28.8023, 50],[1314973696, 113558, 44.5606, 27.3726, 1000],[1314973952, 5505, 46.5701, 26.9124, 5],[1314974208, 4972, 44.9467, 26.0135, 20],[1314974464, 4803, 44.65, 27.6667, 5],[1314974720, 5356, 45.1254, 25.7334, 100],[1314975744, 111802, 44.9601, 24.9405, 10],[1314976768, 5217, 45.6998, 27.1875, 5],[1314977792, 5078, 43.8, 28.5833, 100],[1314978816, 5500, 45.0032, 22.8073, 10],[1314979840, 5453, 47.1304, 24.5042, 500],[1314980864, 5533, 46.0653, 23.5917, 5],[1314981888, 4987, 45.4141, 23.3612, 5],[1314982400, 5067, 46.3463, 25.7977, 200],[1314982912, 4869, 47.9349, 23.8933, 100],[1314983936, 5057, 44.2012, 27.3082, 50],[1314984448, 113558, 44.5968, 27.3833, 50],[1314984960, 4987, 45.4141, 23.3612, 100],[1314985472, 4987, 45.4141, 23.3612, 100],[1314985728, 4987, 45.4141, 23.3612, 100],[1314985792, 4987, 45.4141, 23.3612, 100],[1314985856, 4987, 45.4141, 23.3612, 100],[1314985984, 4972, 44.9467, 26.0135, 10],[1314987008, 5483, 44.9605, 22.7544, 20],[1314988032, 4972, 44.9467, 26.0135, 5],[1314988544, 4736, 45.1833, 26.0333, 20],[1314989056, 5440, 45.0313, 26.0383, 10],[1314989184, 4972, 44.9467, 26.0135, 5],[1314989312, 4788, 44.9587, 26.0451, 5],[1314989568, 4972, 44.9467, 26.0135, 5],[1314990080, 4972, 44.9467, 26.0135, 5],[1314991104, 4972, 44.9467, 26.0135, 1000],[1314991616, 4972, 44.9467, 26.0135, 1000],[1314991872, 5440, 45.0313, 26.0383, 10],[1314992128, 5434, 47.7502, 26.6713, 100],[1314993152, 5284, 45.8874, 22.8968, 5],[1314993664, 5284, 45.8874, 22.8968, 5],[1314993920, 5197, 45.9011, 23.2211, 20],[1314994176, 5217, 45.6998, 27.1875, 5],[1314995200, 5078, 43.8, 28.5833, 20],[1314996224, 4786, 44.9316, 25.4622, 500],[1314996736, 4786, 44.9316, 25.4622, 500],[1314996992, 4786, 44.9316, 25.4622, 500],[1314997120, 4786, 44.9316, 25.4622, 500],[1314997248, 5411, 44.4117, 26.0422, 500],[1314997760, 5263, 47.9474, 26.4026, 500],[1314998272, 4786, 44.9316, 25.4622, 500],[1315000320, 4972, 44.9467, 26.0135, 1000],[1315001344, 5440, 45.0313, 26.0383, 5],[1315001856, 5497, 45.0362, 25.8473, 20],[1315002112, 4972, 44.9467, 26.0135, 50],[1315002368, 5411, 44.4022, 26.0624, 5],[1315003392, 5411, 44.4022, 26.0624, 5],[1315003904, 5411, 44.4022, 26.0624, 5],[1315004032, 5411, 44.4117, 26.0422, 5],[1315004096, 5411, 44.4022, 26.0624, 5],[1315004160, 5411, 44.4022, 26.0624, 5],[1315004416, 5411, 44.4117, 26.0422, 10],[1315005440, 113558, 44.5606, 27.3726, 100],[1315006464, 4914, 46.9178, 26.9182, 1000],[1315006720, 4914, 46.9178, 26.9182, 1000],[1315006848, 5190, 47.0134, 26.8202, 1000],[1315006976, 4914, 46.9178, 26.9182, 1000],[1315007488, 4914, 46.9178, 26.9182, 1000],[1315007744, 5190, 47.0134, 26.8202, 1000],[1315008000, 5138, 47.1672, 27.6083, 1000],[1315008512, 5019, 46.3044, 25.2909, 100],[1315009536, 4786, 44.9316, 25.4622, 5],[1315010560, 5247, 47.3561, 26.1823, 50],[1315011072, 5434, 47.7502, 26.6713, 50],[1315011584, 5434, 47.7502, 26.6713, 500],[1315012096, 5138, 47.1672, 27.6083, 100],[1315012224, 5434, 47.7502, 26.6713, 100],[1315012352, 5138, 47.1672, 27.6083, 100],[1315012608, 5411, 44.4117, 26.0422, 10],[1315014656, 5411, 44.4117, 26.0422, 10],[1315014784, 5411, 44.4022, 26.0624, 10],[1315014848, 5411, 44.4117, 26.0422, 10],[1315014912, 5411, 44.4117, 26.0422, 10],[1315015168, 5411, 44.4117, 26.0422, 10],[1315015680, 5411, 44.4117, 26.0422, 10],[1315016192, 4695, 44.4865, 26.1738, 10],[1315016448, 5411, 44.4117, 26.0422, 10],[1315016704, 5411, 44.4117, 26.0422, 20],[1315017728, 5201, 44.4833, 26.2833, 20],[1315017984, 5201, 44.4833, 26.2833, 20],[1315018112, 5411, 44.4117, 26.0422, 20],[1315018240, 5411, 44.4022, 26.0624, 5],[1315018752, 5411, 44.4117, 26.0422, 10],[1315020800, 5138, 47.1672, 27.6083, 50],[1315021312, 5138, 47.1672, 27.6083, 1000],[1315021568, 5276, 46.9261, 26.3309, 100],[1315021824, 5434, 47.7502, 26.6713, 500],[1315022336, 5434, 47.7502, 26.6713, 20],[1315022592, 5434, 47.7502, 26.6713, 5],[1315022848, 5336, 46.7657, 23.5943, 10],[1315023872, 5336, 46.7657, 23.5943, 10],[1315024128, 5504, 46.8038, 23.5184, 10],[1315024384, 5336, 46.7657, 23.5943, 10],[1315024896, 5377, 44.337, 28.0295, 100],[1315026944, 5411, 44.4022, 26.0624, 100],[1315027456, 111802, 44.9601, 24.9405, 10],[1315027968, 5217, 45.6998, 27.1875, 5],[1315028992, 5336, 46.7657, 23.5943, 5],[1315030016, 5336, 46.7657, 23.5943, 5],[1315030144, 5220, 46.7495, 23.4895, 10],[1315030272, 5336, 46.7657, 23.5943, 5],[1315030528, 5336, 46.7657, 23.5943, 5],[1315031040, 5062, 46.5297, 23.751, 1000],[1315031552, 5062, 46.5297, 23.751, 1000],[1315031680, 5303, 46.1833, 23.5667, 1000],[1315031808, 5062, 46.5297, 23.751, 1000],[1315032064, 4790, 45.7537, 21.2257, 5],[1315032320, 5411, 44.4022, 26.0624, 10],[1315032576, 5411, 44.4117, 26.0422, 10],[1315033088, 5336, 46.7657, 23.5943, 5],[1315034112, 5336, 46.7657, 23.5943, 5],[1315034624, 5219, 47.2327, 24.2941, 200],[1315034880, 5385, 47.6777, 22.468, 100],[1315035136, 5336, 46.7657, 23.5943, 500],[1315036160, 5138, 47.1672, 27.6083, 5],[1315037184, 5453, 47.1304, 24.5042, 200],[1315038208, 4925, 46.7817, 25.4505, 50],[1315038720, 5067, 46.3463, 25.7977, 500],[1315039232, 5336, 46.7657, 23.5943, 5],[1315039744, 5357, 46.553, 23.8864, 10],[1315040000, 5019, 46.3044, 25.2909, 5],[1315040256, 5336, 46.7657, 23.5943, 5],[1315041280, 5230, 45.0854, 27.2618, 200],[1315041792, 5270, 47.4347, 26.6056, 200],[1315042048, 5230, 45.0854, 27.2618, 200],[1315042304, 4696, 47.8199, 25.8962, 20],[1315042816, 4786, 44.9316, 25.4622, 1000],[1315043328, 5397, 45.1494, 26.8244, 200],[1315044352, 5533, 46.0653, 23.5917, 5],[1315044864, 4786, 44.9316, 25.4622, 1000],[1315045120, 4724, 47.3502, 25.3619, 5],[1315045376, 60951, 48.5039, 18.8009, 500],[1315045632, 61486, 48.7386, 19.1477, 100],[1315045888, 61486, 48.755, 19.159, 50],[1315046016, 60944, 48.4815, 18.7131, 50],[1315046144, 61299, 48.4982, 19.9391, 50],[1315046272, 6770, 48.6649, 20.5308, 100],[1315046400, 61486, 48.755, 19.159, 50],[1315046912, 61342, 48.6581, 19.313, 20],[1315047040, 6774, 48.6868, 20.1163, 100],[1315047168, 61062, 48.7621, 19.2777, 50],[1315047424, 61486, 48.7491, 19.1958, 50],[1315047936, 61486, 48.7386, 19.1477, 50],[1315048064, 61458, 48.851, 19.5943, 50],[1315048192, 6868, 48.8213, 20.3764, 200],[1315048320, 61486, 48.755, 19.159, 10],[1315048448, 61486, 48.7491, 19.1958, 50],[1315049472, 61486, 48.7386, 19.1477, 100],[1315049600, 61458, 48.851, 19.5943, 5],[1315049728, 6773, 48.3792, 20.0166, 50],[1315049984, 61025, 48.677, 19.9497, 100],[1315050240, 6782, 48.7138, 20.9642, 100],[1315050496, 61275, 48.7034, 18.917, 100],[1315050752, 6782, 48.7138, 20.9642, 100],[1315051008, 61485, 48.4469, 18.9626, 100],[1315051136, 6770, 48.6649, 20.5308, 100],[1315051264, 61458, 48.851, 19.5943, 100],[1315051520, 61458, 48.851, 19.5943, 50],[1315051776, 61020, 48.419, 18.4146, 100],[1315051904, 61121, 48.8141, 19.4576, 100],[1315052032, 6773, 48.3792, 20.0166, 20],[1315052160, 6774, 48.6868, 20.1163, 20],[1315052288, 61189, 48.3078, 18.4566, 100],[1315052544, 61020, 48.419, 18.4146, 100],[1315052800, 61131, 48.8496, 19.8479, 100],[1315052928, 61020, 48.419, 18.4146, 100],[1315053056, 61231, 48.6165, 18.8447, 20],[1315053184, 61458, 48.851, 19.5943, 50],[1315053312, 61225, 48.7065, 19.0874, 100],[1315053568, 61299, 48.5736, 19.8362, 50],[1315053824, 61299, 48.5736, 19.8362, 50],[1315053952, 61344, 48.5803, 19.5307, 50],[1315054080, 61299, 48.5736, 19.8362, 50],[1315054592, 61458, 48.851, 19.5943, 100],[1315054848, 60925, 48.3901, 18.3956, 50],[1315054912, 60925, 48.3901, 18.3956, 50],[1315054944, 60925, 48.3901, 18.3956, 50],[1315054952, 60925, 48.3901, 18.3956, 50],[1315054956, 60925, 48.3901, 18.3956, 50],[1315054958, 60925, 48.3901, 18.3956, 100],[1315054959, 60925, 48.3901, 18.3956, 50],[1315054960, 60925, 48.3901, 18.3956, 50],[1315054976, 60925, 48.3901, 18.3956, 50],[1315055104, 61486, 48.7386, 19.1477, 5],[1315055232, 60951, 48.5039, 18.8009, 50],[1315055360, 60925, 48.3901, 18.3956, 50],[1315055488, 61458, 48.851, 19.5943, 50],[1315055616, 61486, 48.7491, 19.1958, 100],[1315055872, 61493, 48.8588, 19.7997, 100],[1315056000, 6760, 48.71, 20.274, 200],[1315056128, 60998, 48.8113, 19.5685, 100],[1315056384, 61485, 48.4469, 18.9626, 50],[1315056640, 6773, 48.3792, 20.0166, 50],[1315057152, 61485, 48.4469, 18.9626, 50],[1315057408, 61486, 48.7491, 19.1958, 50],[1315057664, 61436, 48.3021, 18.3835, 100],[1315057920, 60962, 48.6731, 19.1441, 50],[1315058048, 61275, 48.7034, 18.917, 100],[1315058176, 61225, 48.7065, 19.0874, 100],[1315058688, 61486, 48.7386, 19.1477, 100],[1315058752, 6774, 48.6868, 20.1163, 100],[1315058816, 61486, 48.7386, 19.1477, 100],[1315058944, 61486, 48.7386, 19.1477, 50],[1315059072, 6770, 48.6649, 20.5308, 100],[1315059200, 60929, 48.5961, 18.8557, 10],[1315059456, 61486, 48.7491, 19.1958, 20],[1315059712, 6770, 48.6649, 20.5308, 1000],[1315059840, 60929, 48.5961, 18.8557, 50],[1315059968, 61025, 48.677, 19.9497, 20],[1315060096, 61486, 48.755, 19.159, 200],[1315060224, 6868, 48.8213, 20.3764, 100],[1315060736, 61495, 48.2894, 18.2439, 200],[1315060992, 61486, 48.7386, 19.1477, 50],[1315061120, 61423, 48.5627, 19.4236, 20],[1315061248, 61083, 48.2368, 19.3842, 100],[1315061504, 61486, 48.7386, 19.1477, 20],[1315061760, 6800, 48.6122, 20.9981, 200],[1315062016, 61486, 48.7386, 19.1477, 100],[1315062272, 61169, 48.4238, 18.459, 50],[1315062528, 60929, 48.5961, 18.8557, 50],[1315062784, 61461, 48.1833, 17.0379, 200],[1315062912, 61486, 48.755, 19.159, 200],[1315063040, 60944, 48.4815, 18.7131, 100],[1315063296, 61452, 48.5713, 19.0694, 20],[1315063552, 61192, 48.9869, 18.9721, 50],[1315063808, 61486, 48.7386, 19.1477, 50],[1315063936, 61133, 48.7538, 19.7905, 100],[1315064064, 6773, 48.3792, 20.0166, 100],[1315064192, 6770, 48.6649, 20.5308, 100],[1315064320, 61458, 48.851, 19.5943, 100],[1315064576, 61486, 48.755, 19.159, 20],[1315064832, 6774, 48.6868, 20.1163, 1000],[1315065088, 61271, 48.3569, 19.0672, 50],[1315065344, 61486, 48.7386, 19.1477, 20],[1315065600, 61169, 48.4238, 18.459, 200],[1315065728, 61458, 48.851, 19.5943, 200],[1315065856, 61485, 48.4469, 18.9626, 50],[1315065984, 61486, 48.7491, 19.1958, 50],[1315066112, 61486, 48.7386, 19.1477, 50],[1315066368, 61369, 48.8627, 19.9764, 100],[1315066496, 61486, 48.7491, 19.1958, 100],[1315066624, 61486, 48.7491, 19.1958, 100],[1315066880, 61486, 48.7491, 19.1958, 50],[1315067136, 61458, 48.8533, 19.6571, 20],[1315067392, 61486, 48.7491, 19.1958, 20],[1315067648, 6770, 48.6649, 20.5308, 200],[1315067904, 60929, 48.5961, 18.8557, 50],[1315068032, 61181, 48.2737, 18.0902, 50],[1315068160, 61275, 48.7034, 18.917, 50],[1315068288, 60925, 48.3901, 18.3956, 100],[1315068416, 61486, 48.7386, 19.1477, 50],[1315068672, 6770, 48.6649, 20.5308, 200],[1315068928, 61486, 48.7491, 19.1958, 50],[1315069184, 6770, 48.6649, 20.5308, 100],[1315069312, 60929, 48.5961, 18.8557, 100],[1315069440, 61486, 48.7386, 19.1477, 20],[1315069696, 61485, 48.4469, 18.9626, 100],[1315069824, 60929, 48.5961, 18.8557, 100],[1315069952, 6838, 49.1362, 20.4239, 50],[1315070080, 6835, 48.6865, 21.1992, 50],[1315070208, 6835, 48.6679, 21.1963, 100],[1315070464, 6726, 48.625, 21.7269, 100],[1315070720, 6783, 49.0689, 20.2968, 50],[1315070848, 6779, 48.9903, 21.2893, 50],[1315070976, 6835, 48.7195, 21.2635, 5],[1315071232, 6884, 48.6298, 21.9257, 50],[1315071488, 109773, 49.0888, 20.078, 100],[1315071552, 6835, 48.7771, 21.2116, 100],[1315071616, 109773, 49.0888, 20.078, 100],[1315071744, 109773, 49.0888, 20.078, 100],[1315072000, 6749, 48.9612, 20.4808, 50],[1315072256, 6748, 49.0492, 20.2481, 50],[1315072512, 6769, 48.6815, 21.4279, 50],[1315072768, 6835, 48.7195, 21.2635, 50],[1315072896, 6769, 48.6815, 21.4279, 50],[1315073024, 6889, 48.8279, 21.2984, 50],[1315073536, 6790, 48.7484, 21.7179, 50],[1315073792, 6889, 48.8279, 21.2984, 50],[1315073920, 6843, 48.8747, 20.9913, 50],[1315074048, 61186, 48.4327, 19.1967, 20],[1315074304, 60958, 48.2371, 18.3143, 100],[1315074560, 61271, 48.3569, 19.0672, 50],[1315074816, 61271, 48.3569, 19.0672, 50],[1315074944, 61237, 48.4401, 19.5952, 50],[1315075072, 60920, 48.5634, 19.2543, 50],[1315075200, 61372, 48.353, 19.5709, 50],[1315075328, 61234, 48.3557, 19.7614, 100],[1315075456, 61256, 48.186, 18.5983, 100],[1315075584, 60972, 48.2034, 19.3545, 50],[1315075840, 60934, 48.0528, 18.6493, 20],[1315075968, 61256, 48.2157, 18.6045, 50],[1315076096, 61234, 48.3557, 19.7614, 50],[1315076352, 60921, 48.4636, 19.1873, 50],[1315076608, 61167, 48.6015, 19.2861, 100],[1315076864, 60972, 48.2034, 19.3545, 20],[1315076992, 61134, 48.5063, 19.1141, 50],[1315077120, 61066, 48.6148, 19.1387, 20],[1315077248, 60921, 48.4636, 19.1873, 20],[1315077376, 61087, 48.1554, 18.7663, 50],[1315077632, 61234, 48.3322, 19.6731, 50],[1315077888, 60921, 48.4636, 19.1873, 1000],[1315078016, 61486, 48.7386, 19.1477, 50],[1315078144, 61195, 48.7903, 19.555, 100],[1315078656, 6835, 48.7771, 21.2116, 50],[1315079168, 6742, 48.9957, 20.3579, 100],[1315079296, 6764, 48.7011, 21.6637, 100],[1315079424, 6764, 48.7011, 21.6637, 100],[1315079680, 6835, 48.6679, 21.1963, 50],[1315079936, 6759, 48.6755, 21.9499, 50],[1315080192, 6835, 48.7195, 21.2635, 20],[1315080320, 6783, 49.0689, 20.2968, 5],[1315080448, 6779, 48.9903, 21.2893, 50],[1315080704, 6749, 48.9612, 20.4808, 20],[1315081216, 6845, 48.9372, 21.9201, 50],[1315081344, 6705, 49.0856, 20.4227, 50],[1315081472, 6714, 48.3917, 22.0908, 200],[1315081600, 6783, 49.0689, 20.2968, 200],[1315081728, 6835, 48.6779, 21.2672, 200],[1315081984, 6845, 48.9372, 21.9201, 100],[1315082240, 6860, 48.8597, 20.9363, 20],[1315082368, 6835, 48.6679, 21.1963, 50],[1315082496, 6767, 49.0991, 21.0985, 50],[1315082624, 6715, 48.5482, 22.0826, 100],[1315082752, 6779, 48.9903, 21.2893, 100],[1315082880, 6706, 48.8864, 21.6752, 50],[1315083008, 6899, 49.2875, 21.2743, 50],[1315083136, 6835, 48.6865, 21.1992, 50],[1315083264, 6838, 49.1362, 20.4239, 50],[1315083392, 6803, 48.7585, 21.9222, 50],[1315083520, 6879, 48.6098, 21.3201, 50],[1315083776, 6779, 48.9903, 21.2893, 10],[1315084032, 6899, 49.2875, 21.2743, 50],[1315084288, 6835, 48.7771, 21.2116, 50],[1315084544, 6810, 49.3087, 21.0591, 50],[1315084800, 6799, 48.8199, 21.8571, 50],[1315085056, 6767, 49.0991, 21.0985, 50],[1315085184, 6835, 48.6679, 21.3128, 50],[1315085312, 6779, 48.9903, 21.2893, 50],[1315085824, 6835, 48.7195, 21.2635, 100],[1315085952, 6820, 49.1507, 20.9616, 100],[1315086080, 6899, 49.2875, 21.2743, 20],[1315086208, 6698, 48.898, 21.5544, 50],[1315086336, 60921, 48.5789, 19.1584, 50],[1315086464, 61256, 48.186, 18.5983, 50],[1315086592, 61256, 48.186, 18.5983, 50],[1315086848, 60972, 48.2034, 19.3545, 100],[1315086976, 61418, 48.4709, 19.111, 50],[1315087104, 60921, 48.4636, 19.1873, 20],[1315087232, 61486, 48.7386, 19.1477, 50],[1315087360, 61256, 48.186, 18.5983, 50],[1315087616, 61256, 48.186, 18.5983, 100],[1315087744, 60972, 48.2034, 19.3545, 50],[1315087872, 61092, 48.0722, 18.941, 20],[1315088128, 61256, 48.186, 18.5983, 20],[1315088384, 6783, 49.0689, 20.2968, 100],[1315088512, 6832, 48.4235, 21.9854, 100],[1315088640, 6729, 49.2653, 20.4982, 50],[1315088896, 6706, 48.8864, 21.6752, 50],[1315089152, 6779, 49.013, 21.2987, 5],[1315089280, 6763, 48.7856, 21.6875, 20],[1315089408, 6838, 49.1362, 20.4239, 50],[1315089536, 6835, 48.7771, 21.2116, 50],[1315089664, 6753, 48.9849, 22.153, 50],[1315089792, 6779, 48.9737, 21.2689, 100],[1315089920, 6822, 48.8499, 21.2711, 50],[1315090176, 6835, 48.7336, 21.3013, 20],[1315090304, 6899, 49.2875, 21.2743, 20],[1315090432, 61021, 48.5313, 18.1438, 50],[1315090496, 60928, 48.0761, 17.889, 50],[1315090560, 60928, 48.0761, 17.889, 50],[1315090688, 61146, 48.2687, 17.2547, 50],[1315090816, 61079, 48.6832, 17.3678, 50],[1315090944, 61318, 48.382, 18.2269, 50],[1315091200, 61181, 48.3097, 18.0905, 50],[1315091328, 61318, 48.382, 18.2269, 50],[1315091456, 61461, 48.1833, 17.0379, 50],[1315091712, 61181, 48.3097, 18.0905, 50],[1315091840, 60958, 48.2371, 18.3143, 50],[1315091968, 61019, 47.9702, 17.7946, 50],[1315092480, 61461, 48.1833, 17.0379, 50],[1315092736, 61181, 48.3132, 18.0512, 100],[1315092992, 61461, 48.1833, 17.0379, 50],[1315093120, 61043, 48.2718, 17.0359, 50],[1315093248, 61191, 48.0251, 17.9629, 20],[1315093376, 60953, 48.4131, 18.0824, 50],[1315093504, 61215, 49.0643, 18.9274, 100],[1315093632, 61013, 48.3762, 17.5829, 20],[1315093760, 61461, 48.1833, 17.0379, 50],[1315093888, 61136, 48.758, 17.706, 100],[1315094016, 61013, 48.3762, 17.5829, 10],[1315094144, 61209, 48.3346, 17.3013, 50],[1315094272, 61097, 48.0972, 17.2303, 50],[1315094528, 61486, 48.7386, 19.1477, 50],[1315094784, 61486, 48.7491, 19.1958, 100],[1315094912, 61181, 48.2737, 18.0902, 100],[1315095040, 6770, 48.6649, 20.5308, 50],[1315095168, 61486, 48.7386, 19.1477, 50],[1315095296, 6774, 48.6868, 20.1163, 100],[1315095424, 60929, 48.5961, 18.8557, 100],[1315095552, 6868, 48.8213, 20.3764, 100],[1315095808, 61344, 48.6667, 19.5, 20],[1315095936, 61362, 48.832, 19.5558, 20],[1315096064, 60944, 48.4815, 18.7131, 100],[1315096320, 60925, 48.3901, 18.3956, 50],[1315096576, 6770, 48.6649, 20.5308, 100],[1315096832, 61486, 48.7491, 19.1958, 100],[1315096960, 6770, 48.6649, 20.5308, 100],[1315097088, 61299, 48.5736, 19.8362, 50],[1315097344, 61025, 48.677, 19.9497, 100],[1315097472, 60929, 48.5961, 18.8557, 20],[1315097600, 61486, 48.7491, 19.1958, 100],[1315097728, 61486, 48.7491, 19.1958, 100],[1315097792, 6774, 48.6868, 20.1163, 100],[1315097856, 61458, 48.851, 19.5943, 20],[1315097984, 61493, 48.8588, 19.7997, 20],[1315098112, 61458, 48.851, 19.5943, 50],[1315098368, 6868, 48.8213, 20.3764, 50],[1315098624, 61070, 48.2009, 17.6428, 50],[1315098688, 61079, 48.6832, 17.3678, 50],[1315098752, 61461, 48.1833, 17.0379, 100],[1315098880, 61145, 48.5938, 17.8267, 20],[1315099008, 61437, 48.4622, 17.7609, 20],[1315099136, 61461, 48.141, 17.2197, 50],[1315099264, 60942, 48.3562, 17.6755, 50],[1315099392, 61092, 48.0722, 18.941, 100],[1315099520, 61461, 48.1951, 17.0461, 100],[1315099648, 61181, 48.3097, 18.0905, 50],[1315099776, 61397, 48.5118, 17.8109, 50],[1315099904, 61097, 48.0972, 17.2303, 10],[1315100160, 61097, 48.0972, 17.2303, 50],[1315100672, 61210, 48.2272, 17.9267, 50],[1315100800, 61489, 48.5884, 17.8551, 50],[1315100928, 61366, 48.4783, 17.8029, 5],[1315101184, 61443, 48.396, 17.3671, 50],[1315101312, 61184, 47.928, 18.131, 50],[1315101440, 61181, 48.3097, 18.0905, 50],[1315101696, 61018, 48.4371, 17.7157, 50],[1315101824, 61018, 48.4371, 17.7157, 50],[1315101888, 61073, 48.8396, 17.2266, 50],[1315101952, 61018, 48.4371, 17.7157, 50],[1315102208, 60955, 48.6187, 17.7207, 50],[1315102464, 61366, 48.4783, 17.8029, 50],[1315102592, 61461, 48.1833, 17.0379, 200],[1315102720, 61486, 48.7491, 19.1958, 50],[1315102976, 61306, 48.5995, 19.8896, 50],[1315103232, 61271, 48.3569, 19.0672, 100],[1315103488, 61181, 48.2737, 18.0902, 100],[1315103744, 61458, 48.851, 19.5943, 50],[1315104000, 61306, 48.5995, 19.8896, 10],[1315104256, 61486, 48.7386, 19.1477, 100],[1315104768, 6903, 48.5289, 20.419, 50],[1315105280, 61238, 48.4435, 18.3692, 100],[1315105792, 61493, 48.8588, 19.7997, 50],[1315106048, 61486, 48.7491, 19.1958, 50],[1315106304, 6835, 48.7556, 21.2526, 200],[1315106816, 6835, 48.7771, 21.2116, 50],[1315106944, 6753, 48.9849, 22.153, 100],[1315107072, 6779, 48.9903, 21.2893, 20],[1315107328, 6799, 48.8199, 21.8571, 50],[1315107456, 109773, 49.0888, 20.078, 100],[1315107584, 6788, 49.1236, 21.0393, 100],[1315107840, 6900, 48.954, 21.1097, 50],[1315108352, 6779, 48.9903, 21.2893, 50],[1315108480, 6899, 49.2875, 21.2743, 100],[1315108608, 119302, 48.8333, 21.25, 50],[1315108864, 6779, 48.9903, 21.2893, 50],[1315109120, 6852, 48.8733, 21.7349, 50],[1315109248, 6724, 48.5763, 21.3289, 100],[1315109376, 6838, 49.1362, 20.4239, 50],[1315109504, 6835, 48.7771, 21.2116, 50],[1315109632, 6736, 49.0579, 20.0812, 20],[1315109888, 6779, 48.9903, 21.2893, 20],[1315110144, 6899, 49.2875, 21.2743, 20],[1315110272, 6779, 48.9903, 21.2893, 20],[1315110400, 6856, 49.3257, 21.8628, 50],[1315110656, 6706, 48.8864, 21.6752, 100],[1315110912, 61457, 48.6621, 17.5447, 50],[1315111168, 61224, 48.4381, 17.0286, 20],[1315111424, 61461, 48.1833, 17.0379, 50],[1315111680, 61461, 48.1833, 17.0379, 100],[1315111808, 60971, 48.1842, 18.1519, 50],[1315111936, 61013, 48.3762, 17.5829, 50],[1315112192, 61146, 48.2687, 17.2547, 50],[1315112448, 60975, 48.3124, 17.9491, 20],[1315112576, 61427, 48.3154, 17.4914, 20],[1315112704, 61461, 48.1833, 17.0379, 50],[1315112832, 61397, 48.5118, 17.8109, 20],[1315112960, 61019, 47.9702, 17.7946, 100],[1315113088, 61461, 48.1833, 17.0379, 50],[1315113216, 61142, 48.6538, 17.8007, 50],[1315113344, 61461, 48.1833, 17.0379, 50],[1315113472, 61210, 48.2272, 17.9267, 100],[1315113984, 61145, 48.5938, 17.8267, 50],[1315114496, 61461, 48.1833, 17.0379, 100],[1315114752, 61090, 48.1683, 17.8639, 50],[1315114880, 61146, 48.2687, 17.2547, 20],[1315115008, 61179, 48.2667, 18.2018, 50],[1315115136, 60974, 48.212, 17.3625, 50],[1315115264, 61236, 48.335, 17.0387, 50],[1315115392, 61337, 48.0688, 17.3425, 50],[1315115520, 60977, 48.3322, 17.7234, 5],[1315115648, 60935, 48.3359, 17.5987, 50],[1315115776, 61343, 48.4406, 17.6369, 50],[1315115904, 61258, 48.059, 17.4635, 50],[1315116032, 61171, 47.9829, 18.1731, 200],[1315116288, 61013, 48.3762, 17.5829, 50],[1315116544, 61079, 48.6832, 17.3678, 50],[1315116800, 61230, 48.3484, 18.033, 50],[1315116928, 61179, 48.2667, 18.2018, 50],[1315117056, 61043, 48.2718, 17.0359, 50],[1315117312, 60961, 48.2784, 17.5544, 50],[1315117440, 61043, 48.2718, 17.0359, 50],[1315117568, 61171, 47.9829, 18.1731, 200],[1315117824, 61441, 48.2742, 17.4764, 50],[1315118080, 61145, 48.5938, 17.8267, 50],[1315118336, 61467, 48.386, 17.7979, 20],[1315118464, 61411, 48.4286, 18.1228, 100],[1315118592, 61145, 48.5938, 17.8267, 50],[1315118720, 61209, 48.3346, 17.3013, 50],[1315118848, 61300, 48.7705, 17.8839, 100],[1315118976, 60999, 48.2537, 17.7907, 50],[1315119104, 61215, 49.0643, 18.9274, 50],[1315119360, 6835, 48.6865, 21.1992, 50],[1315119616, 61461, 48.1833, 17.0379, 50],[1315120128, 61497, 47.9963, 18.1087, 50],[1315120384, 61088, 48.0369, 17.3157, 100],[1315120640, 61013, 48.3762, 17.5829, 50],[1315120896, 61090, 48.1683, 17.8639, 20],[1315121024, 61461, 48.1833, 17.0379, 100],[1315121152, 61234, 48.3557, 19.7614, 100],[1315121280, 61423, 48.5627, 19.4236, 100],[1315121408, 61176, 48.419, 18.6411, 50],[1315121664, 61281, 48.2757, 18.587, 100],[1315121792, 61234, 48.3557, 19.7614, 100],[1315121920, 61196, 48.4655, 19.5541, 100],[1315122048, 61328, 48.5971, 18.1359, 50],[1315122176, 61066, 48.6148, 19.1387, 20],[1315122304, 60975, 48.3124, 17.9491, 100],[1315122432, 61066, 48.6148, 19.1387, 50],[1315122688, 61256, 48.2157, 18.6045, 20],[1315122944, 61234, 48.3557, 19.7614, 100],[1315123072, 61241, 48.2983, 19.1827, 50],[1315123200, 6830, 48.9987, 20.1963, 100],[1315123328, 6749, 48.9612, 20.4808, 5],[1315123456, 6740, 49.0016, 22.2237, 100],[1315123712, 6749, 48.9612, 20.4808, 100],[1315123968, 6717, 48.5973, 21.1714, 50],[1315124096, 6845, 48.9372, 21.9201, 50],[1315124224, 6835, 48.7195, 21.2635, 50],[1315124736, 6803, 48.7585, 21.9222, 200],[1315124992, 6835, 48.6779, 21.2672, 100],[1315125248, 6835, 48.7771, 21.2116, 100],[1315125376, 6764, 48.7011, 21.6637, 100],[1315125504, 6879, 48.6098, 21.3201, 100],[1315125760, 6753, 48.9849, 22.153, 50],[1315125888, 6762, 48.5641, 21.2638, 5],[1315126016, 6779, 48.9903, 21.2893, 50],[1315126144, 6835, 48.7195, 21.2635, 100],[1315126272, 6717, 48.5973, 21.1714, 10],[1315126400, 6835, 48.7771, 21.2116, 10],[1315126528, 6736, 49.0579, 20.0812, 20],[1315126592, 6835, 48.6865, 21.1992, 50],[1315126656, 6753, 48.9849, 22.153, 50],[1315126784, 6723, 49.0874, 20.4838, 100],[1315127296, 61115, 49.1959, 18.1477, 50],[1315127552, 61026, 49.2584, 19.0269, 100],[1315127808, 61118, 48.7717, 18.63, 50],[1315128064, 61394, 48.8474, 17.9253, 50],[1315128320, 61108, 49.0911, 18.6411, 10],[1315128576, 61312, 49.0905, 18.694, 5],[1315128704, 61174, 48.9391, 18.1451, 50],[1315128832, 61174, 48.9391, 18.1451, 50],[1315129344, 61116, 49.0224, 18.2179, 50],[1315129472, 61115, 49.1959, 18.1477, 50],[1315129600, 61226, 49.37, 18.4847, 20],[1315129856, 60927, 49.2029, 18.7436, 50],[1315130112, 61015, 48.8922, 18.0456, 100],[1315130368, 61115, 49.1959, 18.1477, 20],[1315130496, 61069, 48.532, 18.0794, 100],[1315130624, 61004, 48.7722, 18.7973, 50],[1315130880, 61118, 48.7717, 18.63, 50],[1315131136, 61028, 49.227, 18.8008, 50],[1315131392, 61332, 48.8474, 17.9253, 5],[1315131648, 61259, 49.0683, 18.2821, 50],[1315131776, 61197, 48.7487, 17.5378, 50],[1315131904, 61107, 49.0468, 18.6366, 20],[1315132160, 61483, 49.2316, 18.9404, 100],[1315132416, 61015, 48.8922, 18.0456, 50],[1315132672, 61028, 49.227, 18.8008, 50],[1315132928, 61016, 48.8506, 17.9529, 50],[1315132992, 61115, 49.1959, 18.1477, 50],[1315133056, 61296, 48.3571, 18.2, 50],[1315133184, 60927, 49.1967, 18.8203, 20],[1315133440, 60927, 49.2029, 18.7436, 50],[1315133504, 61181, 48.4793, 17.612, 50],[1315133568, 60927, 49.2029, 18.7436, 50],[1315133696, 61174, 48.9391, 18.1451, 100],[1315133824, 61181, 48.4793, 17.612, 100],[1315133952, 61037, 49.1621, 18.5849, 10],[1315134208, 61157, 49.4381, 18.8782, 100],[1315134336, 61174, 48.9391, 18.1451, 100],[1315134464, 61487, 48.4092, 18.1482, 100],[1315134720, 60965, 49.1651, 18.7771, 10],[1315134848, 61370, 48.7722, 18.7973, 50],[1315134976, 61115, 49.1959, 18.1477, 50],[1315135104, 61380, 49.2063, 18.8443, 50],[1315135232, 61291, 49.109, 18.6729, 50],[1315135488, 6869, 48.4125, 22.0286, 50],[1315135744, 6794, 48.9308, 20.6352, 1000],[1315136000, 6881, 49.0111, 21.5391, 500],[1315136256, 6812, 49.2934, 21.0783, 50],[1315136384, 6881, 49.0111, 21.5391, 50],[1315136512, 6771, 48.7488, 21.3561, 100],[1315136768, 6779, 48.9903, 21.2893, 100]]