[[1315136896, 6779, 48.9737, 21.2689, 100],[1315137024, 6706, 48.8864, 21.6752, 100],[1315137280, 6849, 48.948, 21.5822, 100],[1315137536, 6838, 49.1362, 20.4239, 100],[1315137792, 6805, 49.2757, 21.9005, 50],[1315138048, 6835, 48.7771, 21.2116, 50],[1315138304, 6698, 48.898, 21.5544, 100],[1315138560, 6750, 49.1869, 20.4534, 100],[1315138816, 6824, 48.7028, 21.9292, 20],[1315139072, 6885, 48.8002, 21.2957, 20],[1315139328, 6779, 48.9903, 21.2893, 10],[1315139584, 60929, 48.5961, 18.8557, 50],[1315139712, 60972, 48.2034, 19.3545, 50],[1315139840, 60921, 48.4636, 19.1873, 50],[1315140096, 61418, 48.4709, 19.111, 50],[1315140224, 61234, 48.3557, 19.7614, 50],[1315140352, 61486, 48.755, 19.159, 100],[1315140608, 61256, 48.2157, 18.6045, 20],[1315140736, 61188, 48.8135, 19.4137, 100],[1315140864, 61176, 48.419, 18.6411, 20],[1315141120, 6770, 48.6649, 20.5308, 200],[1315141376, 61234, 48.3557, 19.7614, 100],[1315141504, 61092, 48.0722, 18.941, 50],[1315141632, 61066, 48.6148, 19.1387, 50],[1315141760, 61367, 48.5379, 18.7895, 50],[1315141888, 60944, 48.4815, 18.7131, 50],[1315142016, 61344, 48.5803, 19.5307, 50],[1315142144, 61256, 48.186, 18.5983, 50],[1315142272, 61167, 48.6015, 19.2861, 50],[1315142400, 60921, 48.4636, 19.1873, 50],[1315142656, 61066, 48.6148, 19.1387, 50],[1315142784, 6773, 48.3792, 20.0166, 50],[1315142912, 61176, 48.419, 18.6411, 100],[1315143040, 61092, 48.0722, 18.941, 50],[1315143168, 61176, 48.419, 18.6411, 50],[1315143424, 60921, 48.4636, 19.1873, 50],[1315143552, 60934, 48.0528, 18.6493, 50],[1315143680, 61486, 48.7491, 19.1958, 50],[1315143936, 61256, 48.186, 18.5983, 500],[1315144192, 61346, 48.4947, 19.7239, 50],[1315144320, 60972, 48.2034, 19.3545, 20],[1315144448, 61256, 48.186, 18.5983, 100],[1315144576, 60972, 48.2034, 19.3545, 50],[1315144704, 61092, 48.0722, 18.941, 50],[1315144960, 61375, 48.6247, 19.945, 50],[1315145216, 60934, 48.0528, 18.6493, 50],[1315145344, 61418, 48.4709, 19.111, 50],[1315145472, 61423, 48.5627, 19.4236, 20],[1315145728, 61118, 48.7717, 18.63, 100],[1315145984, 61450, 49.22, 18.5598, 50],[1315146240, 60927, 49.2029, 18.7436, 20],[1315146496, 61174, 48.9391, 18.1451, 5],[1315146624, 61252, 49.1766, 18.7114, 5],[1315146752, 60927, 49.2029, 18.7436, 50],[1315147008, 61461, 48.1833, 17.0379, 100],[1315147136, 60927, 49.1967, 18.8203, 20],[1315147264, 61099, 49.1776, 18.7528, 50],[1315147520, 61487, 48.4092, 18.1482, 50],[1315147648, 61099, 49.1776, 18.7528, 50],[1315147776, 6750, 49.1869, 20.4534, 100],[1315148032, 6803, 48.7585, 21.9222, 50],[1315148288, 6785, 49.2575, 20.5382, 100],[1315148544, 6767, 49.0991, 21.0985, 20],[1315148800, 6815, 49.1173, 20.4546, 50],[1315148928, 6835, 48.7195, 21.2635, 50],[1315149056, 6838, 49.1362, 20.4239, 100],[1315149312, 6706, 48.8864, 21.6752, 50],[1315149824, 6719, 48.8707, 21.6354, 50],[1315150080, 6763, 48.7856, 21.6875, 50],[1315150208, 6835, 48.7771, 21.2116, 50],[1315150336, 6788, 49.1236, 21.0393, 50],[1315150592, 6783, 49.0689, 20.2968, 100],[1315150720, 6779, 48.9903, 21.2893, 100],[1315150848, 6810, 49.3087, 21.0591, 50],[1315151104, 6879, 48.6098, 21.3201, 50],[1315151232, 6766, 49.1779, 20.8688, 50],[1315151360, 6779, 48.9903, 21.2893, 20],[1315151616, 6898, 49.2979, 21.3113, 100],[1315151872, 61021, 48.5577, 18.16, 100],[1315152000, 61088, 48.0369, 17.3157, 50],[1315152128, 61092, 48.0722, 18.941, 100],[1315152256, 61490, 47.9016, 17.5157, 10],[1315152384, 61313, 47.8169, 18.0434, 100],[1315152640, 61461, 48.1833, 17.0379, 50],[1315152896, 61478, 48.1979, 17.3061, 100],[1315153408, 61461, 48.1833, 17.0379, 5],[1315153536, 61042, 47.7952, 18.7176, 1000],[1315153664, 61461, 48.1833, 17.0379, 20],[1315153792, 61378, 48.7188, 17.1188, 50],[1315153920, 60924, 47.7674, 17.9712, 50],[1315154048, 61334, 48.1861, 17.2556, 10],[1315154176, 61080, 48.2158, 17.4114, 20],[1315154432, 60956, 47.9428, 17.6032, 20],[1315154560, 61203, 48.593, 17.0065, 50],[1315154688, 61461, 48.1833, 17.0379, 100],[1315154944, 61013, 48.3762, 17.5829, 20],[1315155072, 61461, 48.1833, 17.0379, 50],[1315155200, 61461, 48.1833, 17.0379, 50],[1315155456, 112853, 48.0811, 17.2637, 50],[1315155968, 61211, 48.1082, 17.3072, 20],[1315156096, 61461, 48.1833, 17.0379, 20],[1315156160, 61211, 48.1082, 17.3072, 20],[1315156224, 61209, 48.3346, 17.3013, 100],[1315156480, 61461, 48.1833, 17.0379, 100],[1315156992, 112853, 48.0811, 17.2637, 10],[1315157120, 61294, 47.8882, 18.0229, 100],[1315157248, 61461, 48.1833, 17.0379, 20],[1315157504, 61461, 48.1833, 17.0379, 100],[1315157632, 60960, 47.832, 18.4247, 100],[1315157760, 61097, 48.0972, 17.2303, 20],[1315157888, 61159, 48.0172, 17.5376, 20],[1315158016, 61478, 48.1979, 17.3061, 20],[1315158144, 61042, 47.7952, 18.7176, 100],[1315158272, 61294, 47.8882, 18.0229, 20],[1315158528, 61388, 47.9905, 17.6142, 50],[1315158784, 61478, 48.1979, 17.3061, 20],[1315158912, 61461, 48.1833, 17.0379, 50],[1315159040, 60934, 48.0528, 18.6493, 100],[1315159168, 60952, 48.0181, 17.5944, 50],[1315159296, 61461, 48.2417, 17.0469, 100],[1315159424, 61461, 48.1833, 17.0379, 5],[1315159552, 61461, 48.1322, 17.2077, 10],[1315159808, 60974, 48.212, 17.3625, 20],[1315159936, 61100, 48.4529, 17.1679, 20],[1315160064, 61159, 48.0172, 17.5376, 200],[1315160576, 61461, 48.1833, 17.0379, 50],[1315160704, 61015, 48.8922, 18.0456, 100],[1315160832, 61461, 48.1833, 17.0379, 50],[1315161088, 61461, 48.1833, 17.0379, 5],[1315161344, 61294, 47.8882, 18.0229, 100],[1315161472, 61461, 48.1833, 17.0379, 5],[1315161600, 61461, 48.1833, 17.0379, 50],[1315161728, 62433, 48.4487, 16.9784, 50],[1315161856, 60969, 47.861, 17.7659, 100],[1315162112, 61461, 48.1833, 17.0379, 50],[1315162368, 61404, 47.9689, 17.6908, 50],[1315162624, 61461, 48.1833, 17.0379, 100],[1315163136, 61088, 48.0369, 17.3157, 20],[1315163264, 61461, 48.1833, 17.0379, 20],[1315163328, 61088, 48.0369, 17.3157, 20],[1315163392, 61236, 48.335, 17.0387, 50],[1315163520, 112853, 48.0811, 17.2637, 50],[1315163648, 61558, 48.3834, 16.8507, 100],[1315163776, 61461, 48.1833, 17.0379, 50],[1315163904, 61461, 48.1833, 17.0379, 50],[1315164160, 61029, 48.742, 19.0717, 50],[1315164288, 60972, 48.2034, 19.3545, 50],[1315164352, 61274, 48.5325, 19.4439, 100],[1315164368, 61256, 48.186, 18.5983, 50],[1315164384, 6782, 48.7138, 20.9642, 1000],[1315164416, 60921, 48.4636, 19.1873, 50],[1315164672, 61486, 48.7491, 19.1958, 50],[1315164800, 61256, 48.186, 18.5983, 50],[1315164864, 61486, 48.7491, 19.1958, 50],[1315164928, 61486, 48.7491, 19.1958, 50],[1315165184, 61461, 48.1833, 17.0379, 50],[1315166208, 61256, 48.186, 18.5983, 5],[1315166720, 61234, 48.3322, 19.6731, 50],[1315166976, 61033, 48.1218, 18.636, 50],[1315167104, 60921, 48.4636, 19.1873, 50],[1315167232, 61256, 48.186, 18.5983, 50],[1315167360, 60921, 48.4636, 19.1873, 50],[1315167488, 61256, 48.186, 18.5983, 50],[1315167616, 60921, 48.4636, 19.1873, 50],[1315167744, 61234, 48.3322, 19.6731, 50],[1315167872, 60921, 48.4636, 19.1873, 50],[1315168000, 61407, 48.3761, 18.3259, 50],[1315168256, 60921, 48.4636, 19.1873, 100],[1315168512, 61256, 48.186, 18.5983, 100],[1315168768, 61372, 48.353, 19.5709, 100],[1315168896, 61307, 48.1172, 19.0754, 100],[1315169024, 61424, 48.1256, 18.7892, 100],[1315169280, 61256, 48.186, 18.5983, 100],[1315170304, 60970, 48.2896, 18.1831, 100],[1315170560, 61172, 48.7575, 17.827, 100],[1315170816, 61181, 48.3097, 18.0905, 100],[1315171072, 61227, 48.4764, 17.7797, 100],[1315171200, 61181, 48.3097, 18.0905, 100],[1315171328, 6835, 48.7771, 21.2116, 100],[1315171456, 6716, 49.1104, 20.3643, 100],[1315171584, 6733, 49.3096, 21.5755, 100],[1315171840, 6706, 48.8864, 21.6752, 100],[1315172096, 6835, 48.7195, 21.2635, 100],[1315172352, 61256, 48.186, 18.5983, 100],[1315176448, 1025, 25.6887, 51.5091, 20],[1315176704, 1016, 25.5, 51.25, 50],[1315176960, 1016, 25.5, 51.25, 50],[1315177472, 1016, 25.5, 51.25, 50],[1315178496, 1016, 25.5, 51.25, 50],[1315178752, 1025, 25.6887, 51.5091, 20],[1315179008, 1025, 25.6887, 51.5091, 20],[1315179264, 1016, 25.5, 51.25, 50],[1315179520, 1016, 25.5, 51.25, 50],[1315180544, 1026, 25.2925, 51.5321, 20],[1315182592, 1016, 25.5, 51.25, 50],[1315183104, 1026, 25.2925, 51.5321, 1000],[1315183360, 1016, 25.5, 51.25, 50],[1315183616, 1026, 25.2925, 51.5321, 10],[1315184640, 1016, 25.5, 51.25, 50],[1315185152, 1026, 25.2925, 51.5321, 5],[1315185664, 1016, 25.5, 51.25, 50],[1315186176, 1016, 25.5, 51.25, 50],[1315186432, 1026, 25.2925, 51.5321, 1000],[1315186688, 1026, 25.2925, 51.5321, 1000],[1315187200, 1016, 25.5, 51.25, 50],[1315187328, 1026, 25.2925, 51.5321, 5],[1315187456, 1016, 25.5, 51.25, 50],[1315187712, 1016, 25.5, 51.25, 50],[1315188736, 1026, 25.2925, 51.5321, 5],[1315189248, 1016, 25.5, 51.25, 50],[1315189760, 1016, 25.5, 51.25, 50],[1315190784, 1026, 25.2925, 51.5321, 100],[1315191040, 1026, 25.2925, 51.5321, 100],[1315191056, 1026, 25.2925, 51.5321, 100],[1315191058, 1026, 25.2925, 51.5321, 100],[1315191059, 1026, 25.2925, 51.5321, 50],[1315191060, 1026, 25.2925, 51.5321, 100],[1315191064, 1026, 25.2925, 51.5321, 100],[1315191072, 1026, 25.2925, 51.5321, 100],[1315191104, 1026, 25.2925, 51.5321, 100],[1315191168, 1026, 25.2925, 51.5321, 100],[1315191296, 1025, 25.6887, 51.5091, 20],[1315191552, 1026, 25.2925, 51.5321, 1000],[1315191808, 1016, 25.5, 51.25, 50],[1315192832, 1016, 25.5, 51.25, 50],[1315193088, 1026, 25.2925, 51.5321, 1000],[1315193344, 1016, 25.5, 51.25, 50],[1315193856, 1016, 25.5, 51.25, 50],[1315194880, 1016, 25.5, 51.25, 50],[1315195904, 1016, 25.5, 51.25, 50],[1315196416, 1025, 25.6887, 51.5091, 20],[1315196672, 1016, 25.5, 51.25, 50],[1315196928, 1016, 25.5, 51.25, 50],[1315197952, 1016, 25.5, 51.25, 50],[1315198208, 1019, 25.4319, 50.7896, 1000],[1315198464, 1016, 25.5, 51.25, 50],[1315198976, 1019, 25.4319, 50.7896, 200],[1315199232, 1026, 25.2925, 51.5321, 1000],[1315199488, 1016, 25.5, 51.25, 50],[1315200000, 1016, 25.5, 51.25, 50],[1315201024, 1026, 25.2925, 51.5321, 20],[1315205120, 1016, 25.5, 51.25, 50],[1315207168, 1016, 25.5, 51.25, 50],[1315207680, 1016, 25.5, 51.25, 50],[1315207808, 1016, 25.5, 51.25, 50],[1315207824, 1026, 25.2925, 51.5321, 1000],[1315207840, 1016, 25.5, 51.25, 50],[1315207872, 1016, 25.5, 51.25, 50],[1315207936, 1016, 25.5, 51.25, 50],[1315208192, 1016, 25.5, 51.25, 50],[1315209216, 1026, 25.2925, 51.5321, 1000],[1315211264, 1016, 25.5, 51.25, 50],[1315212288, 1026, 25.2925, 51.5321, 1000],[1315212800, 1016, 25.5, 51.25, 50],[1315213312, 1016, 25.5, 51.25, 50],[1315213568, 1026, 25.2925, 51.5321, 1000],[1315213824, 1016, 25.5, 51.25, 50],[1315214080, 1025, 25.6887, 51.5091, 20],[1315214336, 1016, 25.5, 51.25, 50],[1315215360, 1026, 25.2925, 51.5321, 500],[1315216384, 1026, 25.2925, 51.5321, 500],[1315216896, 1025, 25.6887, 51.5091, 20],[1315217152, 1026, 25.2925, 51.5321, 500],[1315217408, 1026, 25.2925, 51.5321, 10],[1315219456, 1026, 25.2925, 51.5321, 1000],[1315221504, 1026, 25.2925, 51.5321, 1000],[1315225600, 1026, 25.2925, 51.5321, 5],[1315229696, 1026, 25.2925, 51.5321, 50],[1315229952, 1021, 25.5, 51.25, 50],[1315230080, 1026, 25.2925, 51.5321, 50],[1315230208, 1026, 25.2925, 51.5321, 50],[1315230720, 1026, 25.2925, 51.5321, 50],[1315231744, 1026, 25.2925, 51.5321, 50],[1315233792, 1026, 25.2925, 51.5321, 5],[1315237888, 1026, 25.2925, 51.5321, 100],[1315241984, 1026, 25.2925, 51.5321, 20],[1315243008, 1026, 25.2925, 51.5321, 20],[1315243520, 1025, 25.6887, 51.5091, 20],[1315243776, 1026, 25.2925, 51.5321, 20],[1315244032, 1026, 25.2925, 51.5321, 20],[1315246080, 1026, 25.2925, 51.5321, 20],[1315246208, 1015, 24.9952, 51.5482, 20],[1315246336, 1026, 25.2925, 51.5321, 20],[1315246592, 1026, 25.2925, 51.5321, 20],[1315247104, 1026, 25.2925, 51.5321, 20],[1315248128, 1026, 25.2925, 51.5321, 20],[1315248384, 1024, 25.1734, 51.6002, 20],[1315248512, 1026, 25.2925, 51.5321, 20],[1315248640, 1026, 25.2925, 51.5321, 20],[1315249152, 1026, 25.2925, 51.5321, 20],[1315250176, 1016, 25.5, 51.25, 50],[1315258368, 1026, 25.2925, 51.5321, 1000],[1315258624, 1026, 25.2925, 51.5321, 5],[1315258880, 1026, 25.2925, 51.5321, 50],[1315259392, 1026, 25.2925, 51.5321, 1000],[1315259904, 1026, 25.2925, 51.5321, 1000],[1315260160, 1026, 25.2925, 51.5321, 10],[1315260416, 1026, 25.2925, 51.5321, 5],[1315260544, 1021, 25.5, 51.25, 50],[1315260672, 1026, 25.2925, 51.5321, 10],[1315260928, 1026, 25.2925, 51.5321, 100],[1315261440, 1026, 25.2925, 51.5321, 10],[1315261952, 1026, 25.2925, 51.5321, 1000],[1315262208, 1021, 25.5, 51.25, 50],[1315262336, 1026, 25.2925, 51.5321, 5],[1315262464, 1026, 25.2925, 51.5321, 10],[1315266560, 1016, 25.5, 51.25, 50],[1315268608, 1016, 25.5, 51.25, 50],[1315269632, 1016, 25.5, 51.25, 50],[1315270144, 1016, 25.5, 51.25, 50],[1315270400, 1025, 25.6887, 51.5091, 20],[1315270656, 1016, 25.5, 51.25, 50],[1315274752, 1026, 25.2925, 51.5321, 50],[1315278848, 1026, 25.2925, 51.5321, 50],[1315279872, 1026, 25.2925, 51.5321, 1000],[1315280128, 1026, 25.2925, 51.5321, 20],[1315280384, 1026, 25.2925, 51.5321, 100],[1315280896, 1026, 25.2925, 51.5321, 50],[1315281920, 1026, 25.2925, 51.5321, 5],[1315282176, 1026, 25.2925, 51.5321, 1000],[1315282432, 1026, 25.2925, 51.5321, 50],[1315282944, 1026, 25.2925, 51.5321, 10],[1315291136, 1016, 25.5, 51.25, 50],[1315291392, 1026, 25.2925, 51.5321, 50],[1315291648, 1026, 25.2925, 51.5321, 1000],[1315292160, 1026, 25.2925, 51.5321, 20],[1315292672, 1016, 25.5, 51.25, 50],[1315292928, 1026, 25.2925, 51.5321, 1000],[1315293184, 1026, 25.2925, 51.5321, 1000],[1315295232, 1016, 25.5, 51.25, 50],[1315297280, 1016, 25.5, 51.25, 50],[1315298304, 1016, 25.5, 51.25, 50],[1315298816, 1025, 25.6887, 51.5091, 20],[1315299072, 1016, 25.5, 51.25, 50],[1315299328, 1016, 25.5, 51.25, 50],[1315301376, 1016, 25.5, 51.25, 50],[1315302400, 1016, 25.5, 51.25, 50],[1315302912, 1025, 25.6887, 51.5091, 20],[1315303168, 1016, 25.5, 51.25, 50],[1315303424, 1016, 25.5, 51.25, 50],[1315307520, 62006, 50.0804, 14.5045, 10],[1315308544, 61640, 50.1686, 14.3122, 10],[1315309056, 62006, 50.0804, 14.5045, 10],[1315309568, 62091, 49.1682, 16.4443, 100],[1315310080, 61916, 49.3315, 16.7352, 10],[1315310592, 62036, 49.7705, 13.3689, 100],[1315310848, 62006, 50.0804, 14.5045, 100],[1315311104, 62006, 50.0804, 14.5045, 100],[1315311616, 62080, 49.8491, 18.2696, 100],[1315311872, 62006, 50.0804, 14.5045, 100],[1315312128, 62080, 49.8491, 18.2696, 100],[1315312384, 62006, 50.0804, 14.5045, 20],[1315312640, 62080, 49.8491, 18.2696, 100],[1315313664, 62063, 50.0376, 15.8107, 1000],[1315313920, 62069, 49.2063, 17.5394, 1000],[1315314176, 62063, 50.0376, 15.8107, 1000],[1315314688, 62006, 50.1202, 14.4976, 1000],[1315314720, 62006, 50.1202, 14.4976, 1000],[1315314736, 62006, 50.1202, 14.4976, 1000],[1315314740, 62006, 49.9654, 14.8151, 20],[1315314741, 62006, 50.1202, 14.4976, 1000],[1315314742, 62006, 50.1202, 14.4976, 1000],[1315314744, 62006, 50.1202, 14.4976, 1000],[1315314752, 62006, 50.1202, 14.4976, 1000],[1315314816, 62006, 50.1202, 14.4976, 1000],[1315314944, 62080, 49.8294, 18.1687, 1000],[1315315200, 62006, 50.1433, 14.4821, 1000],[1315315712, 62969, 49.2667, 16.6, 100],[1315315968, 62006, 50.0804, 14.5045, 100],[1315316224, 62006, 50.0804, 14.5045, 100],[1315316736, 62094, 49.588, 17.2484, 5],[1315317760, 62969, 49.2327, 16.6442, 20],[1315318784, 62893, 50.665, 14.5307, 5],[1315319040, 62006, 50.0804, 14.5045, 5],[1315319296, 62006, 50.1202, 14.4976, 5],[1315319808, 62006, 50.0804, 14.5045, 5],[1315320064, 62044, 49.2984, 14.1476, 50],[1315320192, 62006, 50.0804, 14.5045, 5],[1315320320, 62006, 50.1433, 14.4821, 50],[1315320832, 62006, 50.0804, 14.5045, 5],[1315321344, 62160, 50.137, 14.7309, 5],[1315321600, 62006, 50.1433, 14.4821, 20],[1315321856, 62701, 49.6809, 18.3456, 5],[1315322112, 62006, 50.0804, 14.5045, 5],[1315322368, 62006, 50.0804, 14.5045, 1000],[1315322624, 61674, 49.4715, 17.9664, 20],[1315322880, 62682, 49.8518, 18.3646, 5],[1315323392, 62006, 50.0804, 14.5045, 5],[1315323648, 62893, 50.665, 14.5307, 5],[1315323904, 62116, 49.1821, 16.5671, 5],[1315324416, 62969, 49.2667, 16.6, 5],[1315324672, 62006, 50.0804, 14.5045, 50],[1315324928, 62333, 50.7722, 14.9556, 10],[1315325440, 62006, 50.0804, 14.5045, 100],[1315325696, 62893, 50.665, 14.5307, 5],[1315325952, 62465, 50.029, 15.2057, 5],[1315326208, 62234, 50.4331, 13.7457, 10],[1315326464, 62311, 50.4672, 14.2362, 5],[1315326976, 62006, 50.0804, 14.5045, 1000],[1315327488, 61771, 49.2229, 13.5969, 5],[1315327744, 62756, 50.0622, 14.5622, 5],[1315328000, 62969, 49.2327, 16.6442, 50],[1315328512, 62006, 50.0804, 14.5045, 5],[1315329024, 62969, 49.2327, 16.6442, 20],[1315329280, 62006, 50.1202, 14.4976, 200],[1315329536, 62488, 50.1477, 14.1005, 5],[1315329792, 62006, 50.1113, 14.4063, 5],[1315330048, 112732, 50.0297, 14.5107, 5],[1315330304, 62006, 50.0804, 14.5045, 5],[1315330560, 62006, 50.0804, 14.5045, 20],[1315331072, 62006, 50.1113, 14.4063, 200],[1315331584, 62839, 49.9487, 15.7933, 100],[1315331712, 62006, 50.0804, 14.5045, 5],[1315331840, 62006, 50.0804, 14.5045, 5],[1315332096, 62006, 50.0628, 14.4216, 100],[1315332608, 62006, 50.0628, 14.4216, 100],[1315332864, 62063, 50.0096, 15.8201, 100],[1315333120, 62080, 49.8294, 18.1687, 100],[1315333376, 62006, 50.1202, 14.4976, 100],[1315333504, 62006, 50.1433, 14.4821, 100],[1315333632, 62006, 50.1202, 14.4976, 100],[1315334144, 62668, 50.0351, 14.4042, 100],[1315334400, 62890, 48.9746, 14.4679, 100],[1315334656, 62717, 50.1556, 14.1411, 100],[1315334912, 62006, 50.0804, 14.5045, 100],[1315335168, 62969, 49.2327, 16.6442, 100],[1315335424, 62006, 50.1202, 14.4976, 100],[1315335680, 62006, 50.0804, 14.5045, 100],[1315336192, 62006, 50.0804, 14.5045, 5],[1315336448, 62969, 49.2327, 16.6442, 100],[1315336704, 62969, 49.2667, 16.6, 5],[1315336960, 62219, 50.4113, 14.9113, 5],[1315337216, 61899, 48.9702, 17.0318, 50],[1315337344, 62969, 49.2667, 16.6, 50],[1315337472, 62969, 49.2327, 16.6442, 50],[1315337728, 62969, 49.2358, 16.5319, 50],[1315338240, 62737, 49.4336, 12.7133, 5],[1315339264, 62187, 50.5342, 13.6437, 100],[1315339520, 62006, 50.0804, 14.5045, 100],[1315339776, 62488, 50.1477, 14.1005, 20],[1315340288, 62488, 50.1477, 14.1005, 5],[1315340800, 62682, 49.8518, 18.3646, 20],[1315340928, 61715, 49.7031, 18.6129, 20],[1315341056, 61715, 49.7031, 18.6129, 20],[1315341312, 62488, 50.1344, 14.0787, 5],[1315341568, 62006, 50.1202, 14.4976, 5],[1315341824, 61695, 49.0681, 17.4222, 5],[1315342336, 61683, 50.6655, 14.0109, 5],[1315342848, 62006, 50.0804, 14.5045, 200],[1315343360, 62606, 50.1945, 15.8317, 5],[1315343872, 62488, 50.1477, 14.1005, 10],[1315344384, 62969, 49.1457, 16.6656, 100],[1315344896, 61925, 49.2014, 16.8913, 100],[1315345024, 62969, 49.1457, 16.6656, 100],[1315345152, 62006, 50.0804, 14.5045, 100],[1315345408, 62006, 50.0804, 14.5045, 5],[1315345920, 62488, 50.1477, 14.1005, 5],[1315346176, 62006, 50.0804, 14.5045, 5],[1315346432, 62006, 50.0883, 14.4124, 1000],[1315346944, 62080, 49.8294, 18.1687, 1000],[1315347456, 62006, 50.0883, 14.4124, 1000],[1315348480, 62006, 50.0804, 14.5045, 10],[1315350528, 62006, 50.0804, 14.5045, 10],[1315351552, 62006, 50.0804, 14.5045, 10],[1315351808, 62969, 49.2327, 16.6442, 10],[1315352064, 62006, 50.0804, 14.5045, 10],[1315352576, 62006, 50.0804, 14.5045, 5],[1315353600, 62488, 50.1477, 14.1005, 200],[1315354112, 62006, 50.0804, 14.5045, 100],[1315354368, 62333, 50.8032, 15.0007, 20],[1315354624, 62006, 50.1002, 14.5497, 5],[1315354880, 62465, 50.029, 15.2057, 100],[1315355136, 62080, 49.8491, 18.2696, 1000],[1315355392, 62006, 50.0804, 14.5045, 5],[1315355648, 62914, 50.1726, 14.7673, 5],[1315355904, 62701, 49.6809, 18.3456, 5],[1315356160, 62701, 49.6809, 18.3456, 5],[1315356416, 62006, 50.1002, 14.5497, 5],[1315356672, 62006, 50.1002, 14.5497, 20],[1315356928, 62488, 50.1477, 14.1005, 20],[1315357184, 62006, 50.1002, 14.5497, 20],[1315357696, 62654, 50.513, 15.3048, 100],[1315358208, 61695, 49.0681, 17.4222, 50],[1315358464, 61683, 50.6655, 14.0109, 5],[1315358720, 62969, 49.2667, 16.6, 10],[1315359232, 61683, 50.699, 14.0314, 20],[1315359488, 62465, 50.029, 15.2057, 50],[1315359744, 62006, 50.0804, 14.5045, 200],[1315360256, 62969, 49.2358, 16.5319, 5],[1315360512, 62006, 50.0804, 14.5045, 5],[1315360768, 62969, 49.1995, 16.6296, 200],[1315361024, 62006, 50.0804, 14.5045, 200],[1315361280, 62969, 49.2018, 16.546, 200],[1315361536, 62006, 50.0804, 14.5045, 200],[1315361792, 62969, 49.1995, 16.6296, 200],[1315362304, 62488, 50.1477, 14.1005, 200],[1315362816, 62006, 50.0761, 14.4479, 5],[1315363840, 62893, 50.665, 14.5307, 5],[1315364864, 61695, 49.0845, 17.4031, 100],[1315365376, 62654, 50.513, 15.3048, 200],[1315365888, 62006, 50.0804, 14.5045, 5],[1315366144, 61724, 48.9901, 14.7565, 50],[1315366400, 62657, 48.8694, 17.1272, 200],[1315366912, 62524, 50.5001, 13.4524, 10],[1315367424, 62488, 50.1477, 14.1005, 50],[1315367936, 62397, 49.3008, 17.401, 100],[1315368192, 62701, 49.6809, 18.3456, 100],[1315368448, 62701, 49.6809, 18.3456, 100],[1315368960, 62333, 50.8032, 15.0007, 5],[1315369216, 62397, 49.3008, 17.401, 5],[1315369472, 62333, 50.8032, 15.0007, 10],[1315369984, 62969, 49.2034, 16.6968, 100],[1315370496, 62701, 49.6809, 18.3456, 5],[1315370752, 62529, 49.1449, 14.9989, 5],[1315371008, 62529, 49.1449, 14.9989, 5],[1315371264, 62006, 50.0804, 14.5045, 1000],[1315371520, 62080, 49.8294, 18.1687, 5],[1315371776, 62006, 50.0761, 14.4479, 5],[1315372032, 62569, 50.7336, 15.1769, 100],[1315372544, 62080, 49.8294, 18.1687, 100],[1315372800, 62569, 50.7336, 15.1769, 100],[1315373056, 32968, 52.3824, 4.8995, 100],[1315438592, 34082, 48.1951, 16.3483, 5],[1315442688, 34082, 48.2031, 16.3527, 5],[1315446784, 34854, 48.3074, 14.285, 100],[1315447808, 34854, 48.3074, 14.285, 100],[1315448320, 35247, 47.8917, 13.4625, 100],[1315448576, 34202, 48.227, 14.2336, 100],[1315448832, 34854, 48.3074, 14.285, 50],[1315449344, 34870, 48.2795, 14.2505, 50],[1315449472, 35505, 47.7092, 13.6188, 50],[1315449600, 34854, 48.3074, 14.285, 50],[1315449728, 34520, 48.2274, 13.0141, 50],[1315449856, 34406, 48.2505, 13.0986, 50],[1315450880, 34854, 48.3074, 14.285, 50],[1315451392, 34784, 48.2909, 13.8346, 50],[1315451648, 34854, 48.3074, 14.285, 50],[1315451904, 34854, 48.3074, 14.285, 50],[1315452928, 34854, 48.3074, 14.285, 50],[1315454976, 35200, 47.0833, 15.5667, 100],[1315463168, 34082, 48.2324, 16.3518, 50],[1315464192, 34082, 48.2324, 16.3518, 50],[1315464448, 34403, 48.1962, 15.634, 50],[1315464704, 34082, 48.2324, 16.3518, 50],[1315465216, 34082, 48.2324, 16.3518, 50],[1315467264, 34082, 48.2372, 16.3771, 5],[1315471360, 34082, 48.2583, 16.3377, 100],[1315471616, 34082, 48.2342, 16.325, 100],[1315471872, 34082, 48.2342, 16.325, 100],[1315472384, 34082, 48.2342, 16.325, 100],[1315473408, 34082, 48.2342, 16.325, 100],[1315475456, 34082, 48.2342, 16.325, 100],[1315477504, 35200, 47.0833, 15.5667, 100],[1315479552, 35360, 47.8485, 16.5246, 100],[1315481600, 34082, 48.2031, 16.3527, 50],[1315482624, 34082, 48.2031, 16.3527, 50],[1315483136, 34938, 48.4058, 15.6169, 50],[1315483648, 34082, 48.2126, 16.3509, 5],[1315485696, 34082, 48.2049, 16.3662, 5],[1315486208, 35330, 46.9417, 16.0028, 100],[1315486720, 34082, 48.2583, 16.3377, 1000],[1315487744, 35516, 48.2048, 16.3801, 200],[1315488000, 34082, 48.217, 16.3944, 5],[1315488128, 35516, 48.2048, 16.3801, 200],[1315488256, 35516, 48.2048, 16.3801, 200],[1315488768, 35516, 48.2048, 16.3801, 200],[1315489792, 35516, 48.2048, 16.3801, 200],[1315491840, 35516, 48.2048, 16.3801, 200],[1315495936, 35516, 48.2048, 16.3801, 200],[1315504128, 26642, 53.5123, -2.3143, 5],[1315505152, 27641, 56.0348, -3.4981, 20],[1315506176, 28406, 51.2911, -1.0528, 10],[1315507200, 25385, 53.1751, -2.5302, 5],[1315508224, 26367, 52.4994, -2.0188, 20],[1315509248, 27532, 51.3304, -0.268, 10],[1315510272, 28075, 52.9907, -4.2247, 10],[1315510528, 25322, 53.0594, -3.1921, 5],[1315510784, 25322, 52.9347, -3.0586, 5],[1315511040, 28075, 53.0084, -4.1001, 100],[1315511296, 28288, 53.8151, -3.0603, 5],[1315512320, 26847, 52.6019, -1.1076, 10],[1315513344, 25914, 51.5033, -0.6894, 10],[1315514368, 28652, 57.1626, -2.1518, 20],[1315515392, 25905, 52.4422, -1.7241, 10],[1315516416, 26285, 52.5679, -0.2836, 20],[1315516928, 26285, 52.5623, -0.4259, 50],[1315517056, 26939, 52.757, 0.4153, 50],[1315517184, 28230, 52.8487, -0.3417, 50],[1315517440, 73597, 50.3422, -4.5554, 50],[1315517696, 26057, 50.4377, -4.9298, 20],[1315517952, 26062, 50.349, -4.8259, 20],[1315518208, 27176, 50.11, -5.2808, 50],[1315518464, 26440, 50.5259, -3.6165, 50],[1315519488, 25332, 53.2517, -1.0851, 20],[1315520512, 25741, 51.5747, -1.7823, 10],[1315521536, 26367, 52.4994, -2.0188, 20],[1315522560, 27420, 51.8283, 1.2494, 50],[1315522688, 27923, 51.7881, 1.1582, 50],[1315522752, 109980, 51.5512, 0.7034, 5],[1315522816, 25890, 51.5714, 0.7896, 5],[1315523072, 25890, 51.5512, 0.7034, 20],[1315523584, 27937, 50.7469, -1.7544, 10],[1315524608, 27525, 51.8301, 0.583, 20],[1315525632, 25332, 53.3785, -1.0684, 20],[1315526656, 26684, 51.9276, -0.4968, 200],[1315527680, 26499, 55.9439, -3.0515, 500],[1315527808, 26589, 55.5677, -2.6981, 50],[1315527936, 25643, 55.949, -2.9081, 10],[1315528192, 26204, 55.9649, -2.9456, 20],[1315528448, 27403, 55.6683, -2.8554, 20],[1315528704, 28058, 52.2123, 0.1516, 50],[1315528832, 25925, 53.1915, 0.3286, 50],[1315528960, 27212, 52.0435, 0.4481, 50],[1315529216, 28058, 52.2242, 0.1315, 50],[1315529280, 28235, 52.9791, -0.0269, 50],[1315529296, 26285, 52.7121, -0.3552, 50],[1315529312, 26561, 52.3374, 0.5269, 50],[1315529328, 25925, 53.1927, 0.3134, 50],[1315529344, 26095, 52.0805, -0.1014, 50],[1315529376, 26285, 52.7121, -0.3552, 50],[1315529408, 26285, 52.7121, -0.3552, 50],[1315529440, 26285, 52.7121, -0.3552, 50],[1315529456, 28085, 52.2445, 0.7186, 50],[1315529472, 26285, 52.7121, -0.3552, 50],[1315529728, 26285, 52.7121, -0.3552, 50],[1315530752, 27688, 53.5336, -1.1046, 5],[1315531776, 28485, 55.4754, -4.6062, 50],[1315532032, 27379, 55.8309, -4.2143, 10],[1315532288, 27379, 55.9116, -4.3739, 50],[1315532800, 26951, 55.6534, -4.6941, 20],[1315533824, 25894, 51.5565, 0.5813, 20],[1315533952, 25332, 53.3785, -1.0684, 20],[1315534080, 25332, 53.3785, -1.0684, 20],[1315534336, 25332, 53.3785, -1.0684, 20],[1315534848, 25827, 51.9045, -0.1984, 50],[1315534976, 26684, 51.9322, -0.4568, 5],[1315535104, 28378, 52.1073, -0.4649, 50],[1315535360, 26544, 52.0158, -0.6904, 20],[1315535872, 26544, 51.9916, -0.7357, 50],[1315536896, 28524, 51.1469, 0.8773, 20],[1315537920, 27688, 53.4972, -1.1808, 5],[1315538944, 27809, 51.1398, -0.1206, 20],[1315539968, 25896, 50.9051, -1.3655, 20],[1315540224, 26245, 50.7177, -2.0008, 50],[1315540480, 25896, 50.8246, -1.3738, 20],[1315540992, 28170, 51.4534, -2.5077, 10],[1315542016, 26154, 51.4425, -0.9267, 10],[1315543040, 26577, 51.7512, -3.3778, 20],[1315544064, 27733, 53.6946, -2.4728, 20],[1315544192, 26893, 53.3556, -2.4535, 10],[1315544320, 25548, 53.4296, -2.6637, 50],[1315544448, 25548, 53.4296, -2.6637, 50],[1315544480, 28425, 53.9171, -2.187, 50],[1315544496, 25548, 53.4296, -2.6637, 50],[1315544512, 25301, 53.9182, -1.1866, 50],[1315544544, 25548, 53.4296, -2.6637, 50],[1315544576, 28290, 53.7687, -2.4667, 20],[1315544592, 26205, 53.7573, -2.7236, 20],[1315544608, 26642, 53.4994, -2.2433, 20],[1315544640, 28290, 53.7687, -2.4667, 20],[1315544704, 26642, 53.4425, -2.4181, 20],[1315544832, 28290, 53.7687, -2.4667, 20],[1315545088, 26847, 52.5654, -1.1939, 10],[1315546112, 28368, 54.608, -5.965, 5],[1315546240, 26725, 55.0349, -7.2718, 100],[1315546368, 27878, 55.1508, -6.6176, 100],[1315546496, 28368, 54.5396, -5.975, 100],[1315546624, 26725, 55.0349, -7.2718, 50],[1315546880, 27672, 54.2639, -5.6055, 50],[1315547136, 26384, 52.9994, -1.1318, 20],[1315548160, 28368, 54.5396, -5.975, 50],[1315549184, 25405, 53.3022, -2.2312, 20],[1315550208, 26469, 55.0021, -1.6287, 20],[1315551232, 25756, 51.3503, -0.2014, 20],[1315552256, 28170, 51.4895, -2.509, 50],[1315553280, 26285, 52.7121, -0.3552, 50],[1315553536, 28058, 52.2171, 0.262, 20],[1315553792, 26285, 52.5852, -0.236, 50],[1315554048, 28058, 52.1929, 0.1256, 50],[1315554304, 27379, 55.8227, -4.2927, 50],[1315554560, 27379, 55.9082, -4.2292, 50],[1315554624, 27379, 55.8227, -4.2927, 50],[1315554688, 27379, 55.8227, -4.2927, 50],[1315554816, 27379, 55.8227, -4.2927, 50],[1315555328, 26008, 54.2519, -0.4709, 50],[1315556352, 25890, 51.5512, 0.7034, 10],[1315557376, 26106, 53.4477, -1.2045, 20],[1315558400, 26665, 53.3202, -2.1413, 20],[1315559424, 27829, 52.3958, -1.4796, 10],[1315560448, 28513, 53.4957, -2.088, 5],[1315561472, 28307, 52.4759, -1.8516, 10],[1315562496, 27284, 51.5384, -0.039, 10],[1315563520, 27284, 51.5384, -0.039, 10],[1315564544, 25421, 53.5332, -2.6117, 5],[1315565056, 25851, 53.5805, -2.671, 10],[1315565184, 25421, 53.5332, -2.6117, 10],[1315565248, 26216, 53.8685, -2.9751, 5],[1315565312, 25421, 53.4969, -2.7072, 5],[1315565568, 25752, 53.1187, -1.2649, 10],[1315566592, 28459, 54.8609, -6.2819, 50],[1315567104, 26430, 54.5898, -5.6864, 50],[1315567360, 28368, 54.608, -5.965, 100],[1315567488, 26825, 55.0425, -7.0068, 50],[1315567616, 26789, 53.4367, -2.9652, 20],[1315568640, 27013, 51.536, -0.0925, 10],[1315569664, 2732, 51.5614, 46.0388, 100],[1315573760, 2732, 51.5614, 46.0388, 100],[1315575808, 2732, 51.5614, 46.0388, 5],[1315576320, 3522, 51.8712, 44.9893, 100],[1315576832, 2732, 51.5614, 46.0388, 5],[1315577856, 2732, 51.5614, 46.0388, 5],[1315578880, 3369, 51.5054, 46.1196, 10],[1315579392, 2732, 51.5614, 46.0388, 10],[1315579648, 3369, 51.5054, 46.1196, 10],[1315579904, 2732, 51.5614, 46.0388, 1000],[1315580416, 3369, 51.5054, 46.1196, 1000],[1315580928, 2732, 51.5614, 46.0388, 1000],[1315581952, 3012, 44.2104, 43.1309, 5],[1315582208, 2798, 44.0562, 43.0707, 20],[1315582464, 3213, 43.9286, 42.7298, 20],[1315582976, 3213, 43.9286, 42.7298, 500],[1315584000, 3449, 44.7824, 44.1606, 100],[1315584256, 2798, 44.0562, 43.0707, 20],[1315584512, 2412, 44.1185, 43.0557, 10],[1315585024, 2798, 44.0562, 43.0707, 500],[1315586048, 2732, 51.5614, 46.0388, 5],[1315590144, 12921, 56.0133, 92.7885, 1000],[1315591168, 12921, 56.0133, 92.7885, 1000],[1315591680, 12921, 56.1219, 92.9203, 1000],[1315592192, 2638, 45.0424, 41.9707, 1000],[1315592448, 3170, 57.7686, 40.9352, 1000],[1315592704, 3170, 57.7686, 40.9352, 1000],[1315593216, 2638, 45.0424, 41.9707, 1000],[1315594240, 2669, 43.5994, 39.7289, 5],[1315596288, 2638, 45.0424, 41.9707, 200],[1315598336, 2638, 45.0424, 41.9707, 100],[1315600384, 2732, 51.5391, 45.9985, 5],[1315602432, 3347, 56.5596, 40.1142, 50],[1315602688, 3347, 56.5596, 40.1142, 50],[1315602816, 3288, 57.0006, 40.972, 50],[1315602944, 3288, 57.0006, 40.972, 200],[1315603456, 3288, 57.0006, 40.972, 5],[1315604480, 3288, 57.0006, 40.972, 100],[1315604992, 3226, 57.4574, 42.1061, 200],[1315605504, 3019, 56.8935, 41.5329, 100],[1315606016, 3288, 57.0006, 40.972, 5],[1315606528, 3288, 57.0006, 40.972, 5],[1315607552, 3288, 57.0006, 40.972, 5],[1315607808, 3288, 57.0006, 40.972, 50],[1315607936, 3019, 56.8935, 41.5329, 50],[1315608064, 3288, 57.0006, 40.972, 20],[1315608576, 3226, 57.4574, 42.1061, 100],[1315609088, 3288, 57.0006, 40.972, 10],[1315609600, 3288, 57.0006, 40.972, 1000],[1315610112, 3200, 56.9305, 41.0867, 10],[1315610624, 3170, 57.7686, 40.9352, 5],[1315611648, 2494, 57.4421, 41.1634, 50],[1315612160, 3170, 57.7686, 40.9352, 5],[1315612672, 3170, 57.7686, 40.9352, 5],[1315614720, 3170, 57.7686, 40.9352, 5],[1315618816, 2458, 57.6135, 39.8564, 5],[1315619072, 2458, 57.6135, 39.8564, 5],[1315619200, 2995, 55.7483, 37.6171, 100],[1315619328, 2458, 57.6135, 39.8564, 100],[1315619840, 3288, 57.0006, 40.972, 100],[1315620352, 3288, 57.0006, 40.972, 100],[1315620608, 2458, 57.6135, 39.8564, 100],[1315620864, 2737, 59.8983, 30.2618, 5],[1315622912, 3399, 54.2143, 49.6184, 5],[1315624960, 2458, 57.6135, 39.8564, 100],[1315627008, 2798, 44.0562, 43.0707, 500],[1315628032, 2732, 51.5614, 46.0388, 10],[1315628544, 3369, 51.5054, 46.1196, 10],[1315628672, 2732, 51.5614, 46.0388, 10],[1315628800, 2732, 51.5614, 46.0388, 10],[1315629056, 18112, 55.7386, 37.6068, 1000],[1315629312, 3147, 45.0355, 38.975, 5],[1315629440, 18112, 55.7386, 37.6068, 1000],[1315629568, 3147, 45.0355, 38.975, 5],[1315630080, 3147, 45.0355, 38.975, 5],[1315631104, 18112, 55.7386, 37.6068, 1000],[1315631616, 3147, 45.0355, 38.975, 5],[1315632128, 3245, 55.7524, 49.1388, 500],[1315633152, 3170, 57.7686, 40.9352, 5],[1315633664, 3147, 45.0793, 39.0376, 1000],[1315634176, 18112, 55.7386, 37.6068, 1000],[1315635200, 12921, 56.0133, 92.7885, 500],[1315635456, 18112, 55.7386, 37.6068, 1000],[1315635712, 18112, 55.7386, 37.6068, 1000],[1315636224, 18112, 55.7386, 37.6068, 1000],[1315637248, 18112, 55.7386, 37.6068, 1000],[1315639296, 2579, 53.5333, 49.3818, 100],[1315641344, 12921, 56.0133, 92.7885, 200],[1315643392, 2732, 51.5614, 46.0388, 500],[1315651584, 2995, 55.7483, 37.6171, 5],[1315655680, 2737, 59.8983, 30.2618, 5],[1315659776, 2492, 59.2146, 39.9059, 500],[1315663872, 3147, 45.0355, 38.975, 1000],[1315665920, 2978, 55.8522, 37.1747, 1000],[1315667968, 2995, 55.7483, 37.6171, 1000],[1315670016, 3147, 45.0355, 38.975, 1000],[1315672064, 2995, 55.7483, 37.6171, 1000],[1315676160, 2798, 44.0562, 43.0707, 10],[1315680256, 2995, 55.7483, 37.6171, 5],[1315684352, 2995, 55.7483, 37.6171, 1000],[1315688448, 3147, 45.0355, 38.975, 1000],[1315688960, 2995, 55.7483, 37.6171, 1000],[1315689472, 2995, 55.7483, 37.6171, 1000],[1315690496, 2737, 59.8983, 30.2618, 1000],[1315692544, 2995, 55.7483, 37.6171, 20],[1315694592, 2995, 55.7483, 37.6171, 20],[1315695616, 2995, 55.7483, 37.6171, 20],[1315696128, 2995, 55.7483, 37.6171, 20],[1315696256, 2995, 55.7483, 37.6171, 20],[1315696272, 2995, 55.7483, 37.6171, 20],[1315696280, 2995, 55.7483, 37.6171, 20],[1315696284, 2995, 55.7482, 37.6177, 20],[1315696285, 2995, 55.7483, 37.6171, 20],[1315696286, 2995, 55.7483, 37.6171, 20],[1315696288, 2995, 55.7483, 37.6171, 20],[1315696320, 2995, 55.7483, 37.6171, 20],[1315696384, 2995, 55.7483, 37.6171, 20],[1315696640, 2995, 55.7483, 37.6171, 1000],[1315700736, 30164, 59.3247, 18.056, 500],[1315702784, 30164, 59.3247, 18.056, 500],[1315703808, 30164, 59.3247, 18.056, 500],[1315704320, 30164, 59.3247, 18.056, 500],[1315704576, 30417, 59.3274, 18.0653, 200],[1315704832, 6427, 48.0978, 20.7884, 20],[1315704960, 6427, 48.0978, 20.7884, 20],[1315704992, 6376, 48.1212, 20.9242, 20],[1315705000, 6581, 48.0957, 20.8572, 20],[1315705004, 6427, 48.0978, 20.7884, 20],[1315705008, 6427, 48.0978, 20.7884, 20],[1315705024, 6427, 48.0978, 20.7884, 20],[1315705088, 6427, 48.0978, 20.7884, 20],[1315705344, 6427, 48.0978, 20.7884, 20],[1315705856, 6308, 48.1509, 20.7989, 5],[1315706368, 6426, 48.2092, 21.1523, 20],[1315706880, 6340, 48.2, 20.8333, 5],[1315707136, 6624, 48.2871, 21.0331, 5],[1315707392, 6678, 48.1313, 20.8609, 10],[1315707904, 6539, 48.0704, 20.9823, 5],[1315708160, 6685, 48.0681, 20.8758, 10],[1315708416, 6539, 48.0704, 20.9823, 20],[1315708928, 7753, 40.2969, 21.7855, 500],[1315709440, 7753, 40.2969, 21.7855, 500],[1315709568, 7753, 40.2969, 21.7855, 500],[1315709600, 7753, 40.2969, 21.7855, 500],[1315709602, 856, 37.9842, 23.7353, 20],[1315709603, 7753, 40.2969, 21.7855, 500],[1315709604, 7753, 40.2969, 21.7855, 500],[1315709608, 7753, 40.2969, 21.7855, 500],[1315709616, 7753, 40.2969, 21.7855, 500],[1315709632, 7753, 40.2969, 21.7855, 500],[1315709696, 795, 35.3274, 25.1281, 20],[1315709760, 7753, 40.2969, 21.7855, 500],[1315709824, 7753, 40.2969, 21.7855, 500],[1315709952, 7695, 40.6381, 22.9455, 500],[1315710080, 7695, 40.6381, 22.9455, 500],[1315710096, 7695, 40.6381, 22.9455, 200],[1315710112, 7695, 40.6381, 22.9455, 500],[1315710144, 7695, 40.6381, 22.9455, 500],[1315710208, 7695, 40.6381, 22.9455, 500],[1315710464, 7695, 40.6381, 22.9455, 500],[1315710976, 7695, 40.6381, 22.9455, 500],[1315712000, 7695, 40.6381, 22.9455, 500],[1315712128, 7695, 40.6381, 22.9455, 500],[1315712160, 7695, 40.6381, 22.9455, 500],[1315712176, 7695, 40.6381, 22.9455, 200],[1315712192, 7695, 40.6381, 22.9455, 500],[1315712256, 7695, 40.6381, 22.9455, 500],[1315712512, 7695, 40.6381, 22.9455, 500],[1315712544, 856, 37.9842, 23.7353, 20],[1315712545, 7695, 40.6381, 22.9455, 500],[1315712546, 7695, 40.6381, 22.9455, 500],[1315712548, 7695, 40.6381, 22.9455, 500],[1315712552, 7695, 40.6381, 22.9455, 500],[1315712560, 7695, 40.6381, 22.9455, 500],[1315712576, 7695, 40.6381, 22.9455, 500],[1315712640, 7695, 40.6381, 22.9455, 500],[1315712768, 7695, 40.6381, 22.9455, 500],[1315713024, 31445, 59.4786, 18.2931, 200],[1315717120, 12913, 55.4483, 65.3271, 5],[1315719168, 12913, 55.4483, 65.3271, 5],[1315719424, 12913, 55.4483, 65.3271, 100],[1315719680, 12913, 55.4483, 65.3271, 5],[1315720192, 12913, 55.4483, 65.3271, 5],[1315721216, 18112, 55.7386, 37.6068, 1000],[1315725312, 62006, 50.0883, 14.4124, 20],[1315725568, 62914, 50.1726, 14.7673, 20],[1315725824, 62914, 50.1726, 14.7673, 20],[1315726336, 62562, 49.1174, 17.4309, 5],[1315726848, 62006, 50.0804, 14.5045, 20],[1315727360, 62036, 49.699, 13.3112, 500],[1315727488, 61537, 50.0586, 13.4591, 500],[1315727616, 62200, 49.7565, 16.9682, 500],[1315727872, 62036, 49.699, 13.3112, 500],[1315728384, 62036, 49.699, 13.3112, 500],[1315728896, 62036, 49.7705, 13.3689, 500],[1315729152, 62776, 49.8976, 13.2718, 500],[1315729408, 107875, 37.751, -97.822, 1000],[1315731456, 42964, 50.0971, 8.5952, 20],[1315731968, 107875, 37.751, -97.822, 1000],[1315732480, 107875, 37.751, -97.822, 1000],[1315733504, 33812, 51.5883, 5.3369, 50],[1315734528, 32446, 51.6532, 5.6266, 20],[1315735552, 33285, 52.1131, 5.2688, 50],[1315735680, 33285, 52.1131, 5.2688, 50],[1315735744, 33285, 52.1131, 5.2688, 50],[1315735776, 33285, 52.1131, 5.2688, 50],[1315735777, 33835, 52.083, 4.7549, 20],[1315735778, 33285, 52.1131, 5.2688, 50],[1315735780, 33285, 52.1131, 5.2688, 50],[1315735784, 33285, 52.1131, 5.2688, 50],[1315735792, 33285, 52.1131, 5.2688, 50],[1315735808, 33285, 52.1131, 5.2688, 50],[1315736064, 32616, 51.6914, 5.3088, 20],[1315736320, 33604, 51.4405, 5.4098, 100],[1315736576, 33604, 51.46, 5.4909, 100],[1315737600, 62080, 49.8294, 18.1687, 10],[1315737856, 62080, 49.8294, 18.1687, 10],[1315737984, 62080, 49.8294, 18.1687, 10],[1315738048, 62062, 49.7316, 18.3026, 10],[1315738112, 62080, 49.8294, 18.1687, 10],[1315738624, 62080, 49.8294, 18.1687, 10],[1315739648, 62080, 49.8294, 18.1687, 10],[1315740672, 62080, 49.8294, 18.1687, 10],[1315740928, 63059, 49.7667, 18.0333, 10],[1315741056, 62080, 49.8491, 18.2696, 10],[1315741184, 62080, 49.8294, 18.1687, 10],[1315741696, 915, 33.874, 35.5089, 50],[1315743744, 907, 33.8333, 35.8333, 50],[1315744256, 907, 33.8333, 35.8333, 50],[1315744288, 907, 33.8333, 35.8333, 50],[1315744292, 907, 33.8333, 35.8333, 50],[1315744294, 915, 33.874, 35.5089, 20],[1315744295, 907, 33.8333, 35.8333, 50],[1315744296, 907, 33.8333, 35.8333, 50],[1315744304, 907, 33.8333, 35.8333, 50],[1315744320, 907, 33.8333, 35.8333, 50],[1315744384, 907, 33.8333, 35.8333, 50],[1315744512, 907, 33.8333, 35.8333, 50],[1315744768, 907, 33.8333, 35.8333, 50],[1315744770, 907, 33.8333, 35.8333, 50],[1315744771, 915, 33.874, 35.5089, 20],[1315744772, 907, 33.8333, 35.8333, 50],[1315744776, 907, 33.8333, 35.8333, 50],[1315744780, 907, 33.8333, 35.8333, 50],[1315744781, 914, 33.8928, 35.601, 20],[1315744782, 907, 33.8333, 35.8333, 50],[1315744784, 907, 33.8333, 35.8333, 50],[1315744800, 907, 33.8333, 35.8333, 50],[1315744832, 907, 33.8333, 35.8333, 50],[1315744896, 907, 33.8333, 35.8333, 50],[1315745024, 907, 33.8333, 35.8333, 50],[1315745280, 907, 33.8333, 35.8333, 50],[1315745792, 550, -4.5833, 55.6667, 50],[1315746304, 550, -4.5833, 55.6667, 50],[1315746560, 550, -4.5833, 55.6667, 50],[1315746624, 550, -4.5833, 55.6667, 50],[1315746656, 550, -4.5833, 55.6667, 50],[1315746672, 550, -4.5833, 55.6667, 50],[1315746676, 550, -4.5833, 55.6667, 50],[1315746677, 62006, 50.0804, 14.5045, 20],[1315746678, 550, -4.5833, 55.6667, 50],[1315746680, 550, -4.5833, 55.6667, 50],[1315746688, 550, -4.5833, 55.6667, 50],[1315746816, 62006, 50.0804, 14.5045, 20],[1315747072, 62006, 50.0635, 14.456, 20],[1315747328, 550, -4.5833, 55.6667, 50],[1315747840, 550, -4.5833, 55.6667, 50],[1315748352, 550, -4.5833, 55.6667, 50],[1315748480, 550, -4.5833, 55.6667, 50],[1315748544, 62812, 50.0853, 14.411, 100],[1315748560, 550, -4.5833, 55.6667, 50],[1315748576, 550, -4.5833, 55.6667, 50],[1315748608, 550, -4.5833, 55.6667, 50],[1315748864, 550, -4.5833, 55.6667, 50],[1315749888, 2995, 55.7483, 37.6171, 5],[1315753984, 21021, 38.7905, -9.1859, 10],[1315755008, 9579, 52.2394, 21.0362, 200],[1315756032, 41978, 49.3404, 6.9305, 20],[1315756288, 5411, 44.4152, 26.166, 20],[1315756544, 107875, 37.751, -97.822, 1000],[1315756800, 26728, 51.5164, -0.093, 20],[1315757056, 39328, 48.4942, 9.1666, 5],[1315757568, 42721, 51.2993, 9.491, 200],[1315758080, 9874, -21.1, 55.6, 20],[1315762176, 7073, 42.6842, 26.3342, 200],[1315762688, 7073, 42.6842, 26.3342, 200],[1315762944, 7011, 43.5606, 27.8299, 200],[1315763200, 6930, 42.4821, 26.501, 20],[1315763456, 7209, 41.8833, 25.85, 20],[1315763712, 7051, 41.7639, 25.6514, 20],[1315763968, 7587, 42.696, 23.332, 200],[1315764224, 6930, 42.4821, 26.501, 100],[1315764480, 7587, 42.696, 23.332, 200],[1315764736, 6985, 43.2619, 26.5889, 5],[1315764992, 6976, 43.2186, 27.9123, 100],[1315765248, 7599, 41.8687, 23.1792, 10],[1315765504, 7599, 41.8687, 23.1792, 10],[1315765632, 7528, 41.95, 23.25, 10],[1315765760, 7599, 41.8687, 23.1792, 10],[1315766272, 33958, 52.3782, 4.853, 100],[1315768320, 33958, 52.3782, 4.853, 100],[1315768832, 33958, 52.3782, 4.853, 100],[1315769088, 107889, 47.0, 8.0, 1000],[1315769344, 33958, 52.3782, 4.853, 100],[1315769856, 107889, 47.0, 8.0, 1000],[1315770112, 33958, 52.3782, 4.853, 100],[1315770368, 5627, 50.4522, 30.5287, 500],[1315774464, 18162, 52.2978, 104.2964, 5],[1315776512, 18162, 52.2978, 104.2964, 200],[1315777536, 18112, 55.7386, 37.6068, 1000],[1315778048, 18098, 51.4057, 128.1279, 500],[1315778304, 18076, 43.1068, 131.8692, 100],[1315778560, 3578, 40.3909, 49.8759, 500],[1315779584, 3579, 40.504, 47.4997, 50],[1315780096, 3578, 40.3909, 49.8759, 1000],[1315780352, 3579, 40.504, 47.4997, 50],[1315780608, 42721, 51.2993, 9.491, 200],[1315782656, 4050, 40.1817, 44.5099, 5],[1315784704, 4050, 40.1817, 44.5099, 100],[1315784832, 4067, 40.7925, 43.8469, 100],[1315784960, 4050, 40.1817, 44.5099, 20],[1315785216, 4050, 40.1817, 44.5099, 5],[1315785728, 4050, 40.1817, 44.5099, 100],[1315786752, 54952, 48.8582, 2.3387, 500],[1315790848, 9499, 45.4732, 20.0721, 100],[1315791360, 9499, 45.4732, 20.0721, 100],[1315791616, 9358, 45.1992, 20.2913, 100],[1315791872, 9499, 45.4732, 20.0721, 100],[1315792896, 9523, 44.804, 20.4651, 100],[1315793408, 9340, 45.1184, 21.3097, 100],[1315793920, 9499, 45.4732, 20.0721, 100],[1315794944, 18112, 55.7386, 37.6068, 1000],[1315799040, 12852, 52.0017, 81.8439, 1000],[1315799552, 13005, 53.3597, 83.758, 1000],[1315800064, 12762, 53.7305, 84.9344, 1000],[1315800320, 12852, 52.0017, 81.8439, 1000],[1315800576, 12852, 52.0017, 81.8439, 1000],[1315801088, 12762, 53.7305, 84.9344, 1000],[1315802112, 13005, 53.3597, 83.758, 1000],[1315803136, 13119, 48.0, 68.0, 50],[1315807232, 25609, 51.4964, -0.1224, 200],[1315811328, 25974, 53.3793, -1.4602, 200],[1315813376, 26789, 53.4113, -2.9759, 200],[1315813504, 25974, 53.3793, -1.4602, 200],[1315813568, 26847, 52.6019, -1.1076, 200],[1315813600, 25974, 53.3793, -1.4602, 200],[1315813632, 25974, 53.3793, -1.4602, 200],[1315813888, 25974, 53.3793, -1.4602, 200],[1315814400, 25974, 53.3793, -1.4602, 200],[1315815424, 212, 35.698, 51.4115, 50],[1315819520, 24694, 55.661, 12.5006, 50],[1315820032, 24897, 55.2282, 11.7596, 50],[1315820544, 24694, 55.661, 12.5006, 50],[1315821568, 24694, 55.661, 12.5006, 50],[1315823616, 86, 33.0, 44.0, 50],[1315825664, 86, 33.0, 44.0, 50],[1315826688, 86, 33.0, 44.0, 50],[1315826944, 93, 31.8355, 47.1479, 20],[1315827200, 93, 31.8355, 47.1479, 20],[1315827456, 86, 33.0, 44.0, 50],[1315827712, 54952, 48.8582, 2.3387, 500],[1315831808, 135, 24.6869, 46.7224, 500],[1315832320, 122, 21.4849, 39.192, 20],[1315832576, 135, 24.6869, 46.7224, 500],[1315832832, 135, 24.6869, 46.7224, 500],[1315833856, 122, 21.4849, 39.192, 1000],[1315835904, 24576, 35.9167, 14.4333, 50],[1315837952, 24576, 35.9167, 14.4333, 50],[1315838208, 24576, 35.9167, 14.4333, 50],[1315838240, 24576, 35.9167, 14.4333, 50],[1315838256, 24559, 35.8824, 14.4745, 20],[1315838272, 24576, 35.9167, 14.4333, 50],[1315838336, 24576, 35.9167, 14.4333, 50],[1315838464, 24576, 35.9167, 14.4333, 50],[1315838976, 24576, 35.9167, 14.4333, 50],[1315840000, 2229, 59.0, 26.0, 100],[1315842048, 3714, 59.3537, 24.8897, 10],[1315843072, 2229, 59.0, 26.0, 100],[1315844096, 2995, 55.7482, 37.6177, 20],[1315848192, 1052, 26.241, 50.5779, 20],[1315852288, 30387, 62.3772, 17.3203, 5],[1315852800, 31056, 62.6326, 17.9342, 200],[1315853312, 31056, 62.6326, 17.9342, 50],[1315853824, 30387, 62.3772, 17.3203, 100],[1315854336, 30387, 62.3772, 17.3203, 50],[1315856384, 374, 35.0, 38.0, 50],[1315860480, 212, 35.698, 51.4115, 50],[1315864576, 30066, 47.3383, 7.2455, 10],[1315866624, 29209, 47.2748, 8.5843, 20],[1315868672, 2503, 43.0344, 44.6734, 5],[1315872768, 26728, 51.5164, -0.093, 20],[1315873792, 26728, 51.5245, -0.1567, 20],[1315874048, 26728, 51.5164, -0.093, 20],[1315874304, 26728, 51.5164, -0.093, 20],[1315874816, 26728, 51.5164, -0.093, 20],[1315876864, 70139, 43.1479, 12.1097, 500],[1315878912, 70139, 43.1479, 12.1097, 200],[1315879936, 70139, 43.1479, 12.1097, 500],[1315880448, 70139, 43.1479, 12.1097, 500],[1315880704, 70139, 43.1479, 12.1097, 200],[1315880960, 37052, 50.8534, 4.347, 50],[1315881984, 36195, 51.1448, 4.9118, 50],[1315883008, 36195, 51.1448, 4.9118, 50],[1315885056, 62275, 50.2049, 14.8333, 20],[1315886080, 62275, 50.2049, 14.8333, 20],[1315886592, 62275, 50.2049, 14.8333, 20],[1315886848, 62254, 50.3514, 14.7031, 20],[1315887104, 62275, 50.2049, 14.8333, 20],[1315889152, 42721, 51.2993, 9.491, 200],[1315893248, 3452, 53.2859, 34.3691, 5],[1315897344, 212, 35.698, 51.4115, 50],[1315901440, 5688, 49.9931, 36.0368, 20],[1315903488, 5778, 49.9125, 36.1737, 1000],[1315905536, 991, 23.6182, 58.5945, 20],[1315909632, 3578, 40.3909, 49.8759, 1000],[1315911680, 3578, 40.3909, 49.8759, 1000],[1315912704, 3578, 40.3909, 49.8759, 1000],[1315913216, 3578, 40.3909, 49.8759, 1000],[1315913472, 3578, 40.3909, 49.8759, 1000],[1315913600, 3578, 40.3909, 49.8759, 1000],[1315913632, 3578, 40.3909, 49.8759, 1000],[1315913640, 3578, 40.3909, 49.8759, 1000],[1315913644, 3578, 40.3909, 49.8759, 1000],[1315913646, 3578, 40.3909, 49.8759, 20],[1315913647, 3578, 40.3909, 49.8759, 1000],[1315913648, 3578, 40.3909, 49.8759, 1000],[1315913664, 3578, 40.3909, 49.8759, 1000],[1315913728, 42721, 51.2993, 9.491, 200],[1315917824, 2737, 59.8983, 30.2618, 1000],[1315918848, 2737, 59.8983, 30.2618, 1000],[1315919872, 96943, 40.1668, -74.4959, 20],[1315920384, 2737, 59.8983, 30.2618, 1000],[1315920896, 2737, 59.8983, 30.2618, 1000],[1315921920, 1624, 41.0214, 28.9948, 500],[1315922432, 1624, 41.0214, 28.9948, 500],[1315922688, 44926, 49.7498, 6.1661, 20],[1315922944, 44926, 49.7498, 6.1661, 20],[1315923968, 44926, 49.7498, 6.1661, 20],[1315924480, 1624, 41.0214, 28.9948, 500],[1315924736, 44926, 49.7498, 6.1661, 20],[1315924992, 44926, 49.7498, 6.1661, 20],[1315925504, 44926, 49.7498, 6.1661, 20],[1315925760, 1624, 41.0214, 28.9948, 500],[1315926016, 62859, 50.4761, 13.4142, 5],[1315926272, 62981, 50.3663, 13.7344, 5],[1315926528, 61544, 50.3336, 13.5509, 200],[1315927040, 62518, 50.3823, 13.2596, 5],[1315927296, 62859, 50.4761, 13.4142, 100],[1315927552, 62234, 50.4331, 13.7457, 5],[1315927680, 62308, 50.6333, 13.5667, 5],[1315927712, 62308, 50.6333, 13.5667, 5],[1315927720, 62637, 50.5648, 13.5645, 5],[1315927728, 62308, 50.6333, 13.5667, 5],[1315927744, 62308, 50.6333, 13.5667, 5],[1315927808, 62006, 50.1113, 14.4063, 50],[1315928064, 62524, 50.5001, 13.4524, 5],[1315928576, 61713, 50.1155, 14.4124, 50],[1315928832, 61713, 50.1155, 14.4124, 50],[1315928848, 62365, 49.85, 15.2807, 50],[1315928856, 62006, 50.1155, 14.4124, 50],[1315928864, 61713, 50.1155, 14.4124, 50],[1315928896, 61713, 50.1155, 14.4124, 50],[1315928960, 61713, 50.1155, 14.4124, 50],[1315929088, 61887, 50.0993, 13.6723, 5],[1315929600, 62486, 50.3796, 13.1508, 5],[1315930112, 44926, 49.7498, 6.1661, 20],[1315934208, 18112, 55.7386, 37.6068, 1000],[1315938304, 25056, 55.7338, 12.4278, 10],[1315939328, 25056, 55.7338, 12.4278, 10],[1315939840, 24771, 55.7772, 12.2177, 10],[1315940352, 25056, 55.7338, 12.4278, 10],[1315942400, 5816, 46.4752, 30.7338, 20],[1315944448, 5816, 46.4752, 30.7338, 20],[1315944960, 5816, 46.4752, 30.7338, 20],[1315945024, 5816, 46.4752, 30.7338, 20],[1315945028, 5816, 46.4752, 30.7338, 20],[1315945030, 5816, 46.4752, 30.7338, 20],[1315945031, 2592, 45.2744, 37.3883, 20],[1315945032, 5816, 46.4752, 30.7338, 20],[1315945040, 5816, 46.4752, 30.7338, 20],[1315945056, 5816, 46.4752, 30.7338, 20],[1315945088, 5816, 46.4752, 30.7338, 20]]