[[1315945216, 5816, 46.4752, 30.7338, 20],[1315945472, 5816, 46.4752, 30.7338, 20],[1315946496, 60017, 49.43, -2.58, 5],[1315950592, 5627, 50.4522, 30.5287, 500],[1315951104, 5929, 50.458, 30.5303, 20],[1315951616, 5627, 50.4522, 30.5287, 500],[1315952128, 5627, 50.4522, 30.5287, 500],[1315952384, 5929, 50.458, 30.5303, 20],[1315952512, 5929, 50.458, 30.5303, 20],[1315952576, 5929, 50.458, 30.5303, 20],[1315952608, 5929, 50.458, 30.5303, 20],[1315952624, 5929, 50.458, 30.5303, 20],[1315952626, 5816, 46.4888, 30.7474, 20],[1315952627, 5929, 50.458, 30.5303, 20],[1315952628, 5929, 50.458, 30.5303, 20],[1315952632, 5929, 50.458, 30.5303, 20],[1315952640, 5929, 50.458, 30.5303, 20],[1315953152, 5627, 50.4522, 30.5287, 500],[1315953664, 5627, 50.4522, 30.5287, 500],[1315954688, 70139, 43.1479, 12.1097, 500],[1315958784, 2503, 43.0344, 44.6734, 20],[1315962880, 56538, 48.0835, 7.3531, 5],[1315963904, 51251, 43.5116, 3.7979, 5],[1315964160, 55508, 48.9948, 2.257, 100],[1315964416, 48378, 49.3799, 1.1052, 50],[1315964928, 59229, 48.0125, -4.5387, 200],[1315965440, 55560, 49.2758, 0.4357, 100],[1315965952, 58894, 49.0692, 0.8238, 100],[1315966976, 46988, 43.8341, -0.8071, 200],[1315967232, 50920, 45.0151, 0.1683, 200],[1315967488, 48407, 44.8962, -0.156, 10],[1315967744, 53206, 44.5571, -0.2469, 50],[1315967872, 58144, 44.8412, -0.5806, 50],[1315968000, 58890, 43.4722, -1.1993, 500],[1315968256, 46988, 43.8341, -0.8071, 500],[1315968512, 49191, 47.0037, -0.025, 200],[1315968768, 50285, 43.1948, -0.6079, 200],[1315969024, 57646, 46.6167, 0.4833, 200],[1315969536, 46988, 43.8341, -0.8071, 200],[1315969664, 51633, 43.2782, 5.3536, 200],[1315969792, 51633, 43.2782, 5.3536, 200],[1315970048, 51633, 43.2951, 5.3861, 200],[1315971072, 50816, 45.6199, 4.6756, 5],[1315971328, 51251, 43.5116, 3.7979, 500],[1315971584, 46249, 49.3658, 3.3932, 50],[1315972096, 57396, 43.6039, 2.2568, 5],[1315972608, 51941, 49.925, 3.9659, 20],[1315973120, 54839, 47.1451, 2.4255, 5],[1315973632, 46359, 47.0776, 1.8109, 5],[1315973760, 54839, 47.1451, 2.4255, 5],[1315973888, 54839, 47.1451, 2.4255, 5],[1315974144, 54077, 49.925, 4.0791, 10],[1315974656, 52719, 46.5713, 1.9533, 200],[1315974912, 55552, 48.6151, 1.6666, 100],[1315975168, 56625, 49.7424, 3.2323, 10],[1315975680, 58090, 50.0099, 3.7014, 5],[1315976192, 58606, 49.3608, 3.3344, 5],[1315977216, 50517, 46.1249, 6.1013, 5],[1315977728, 59826, 49.7624, 3.3794, 50],[1315977984, 50062, 48.8323, 2.4075, 100],[1315978240, 47489, 49.8334, 3.1936, 100],[1315978752, 50062, 48.8323, 2.4075, 100],[1315979008, 47489, 49.8334, 3.1936, 100],[1315979264, 56618, 48.9463, 2.6888, 100],[1315979776, 47456, 46.3282, 6.3831, 5],[1315980288, 46721, 47.3983, 0.7037, 200],[1315981312, 49134, 49.2627, 4.0324, 5],[1315981568, 54223, 50.3201, 3.4395, 5],[1315981824, 56784, 48.7898, 2.5447, 5],[1315982080, 57510, 49.4418, 1.0208, 100],[1315982336, 55886, 49.1746, 6.6756, 50],[1315982848, 48822, 50.6974, 3.178, 10],[1315983104, 53927, 48.8232, 2.278, 5],[1315983360, 55599, 48.8109, 2.6188, 200],[1315983872, 46287, 48.7855, 2.1971, 200],[1315984128, 55234, 49.761, 0.3781, 10],[1315984384, 55172, 45.8037, 1.3275, 20],[1315984640, 47590, 48.7334, 7.049, 5],[1315984896, 46138, 49.8358, 3.8899, 10],[1315985408, 55332, 50.4399, 3.0377, 5],[1315985920, 45944, 43.2541, 2.3636, 200],[1315986432, 45888, 49.252, 3.098, 5],[1315986944, 48478, 48.2856, 6.9465, 200],[1315987456, 52104, 43.4955, 6.3608, 100],[1315987968, 57686, 44.2801, 4.9933, 100],[1315988480, 48013, 43.4538, 5.8646, 200],[1315988992, 57578, 42.5654, 8.7578, 200],[1315989504, 56926, 46.1345, 1.283, 200],[1315989760, 48745, 46.0322, 0.1948, 200],[1315989792, 48745, 46.0322, 0.1948, 200],[1315989808, 48745, 46.0322, 0.1948, 200],[1315989812, 48745, 46.0322, 0.1948, 200],[1315989813, 59685, 49.9007, 2.2968, 20],[1315989814, 48745, 46.0322, 0.1948, 200],[1315989816, 48745, 46.0322, 0.1948, 200],[1315989824, 48745, 46.0322, 0.1948, 200],[1315989888, 48745, 46.0322, 0.1948, 200],[1315990016, 56600, 45.7838, 3.0966, 200],[1315990272, 57018, 49.7685, 4.7246, 200],[1315990528, 50062, 48.8323, 2.4075, 200],[1315991040, 49134, 49.2627, 4.0324, 200],[1315991296, 52456, 45.0707, -0.1006, 200],[1315991552, 51948, 46.9209, -0.1935, 200],[1315992064, 55636, 48.3579, 2.8206, 200],[1315992576, 55636, 48.3579, 2.8206, 200],[1315992832, 52860, 46.5808, -0.5957, 200],[1315993088, 47302, 48.9452, 2.5275, 200],[1315993600, 56030, 50.5634, 3.2148, 5],[1315994112, 56228, 49.0462, -1.4505, 5],[1315994624, 51582, 45.8714, -0.3103, 100],[1315995648, 51054, 49.6523, 2.5724, 200],[1315995776, 54209, 50.2525, 3.9195, 200],[1315995904, 49694, 48.8407, -3.2268, 200],[1315996160, 54562, 48.6054, -3.0203, 200],[1315996416, 46719, 50.0327, 1.681, 200],[1315996544, 53478, 48.5874, -0.3542, 200],[1315996576, 46719, 50.0327, 1.681, 200],[1315996608, 46719, 50.0327, 1.681, 200],[1315996672, 55865, 48.3556, -1.7133, 100],[1315997184, 59658, 49.8929, 1.7878, 200],[1315997440, 50062, 48.8323, 2.4075, 200],[1315997696, 53155, 48.5028, -0.2983, 200],[1315998208, 54724, 49.0885, 2.0649, 200],[1315998464, 51948, 46.9209, -0.1935, 200],[1315998720, 57394, 43.6791, 3.9901, 200],[1315999232, 57299, 43.8595, 5.5841, 100],[1315999744, 57370, 41.921, 8.9169, 200],[1316000256, 49283, 41.7617, 9.141, 200],[1316000512, 51633, 43.2951, 5.3861, 200],[1316000768, 50336, 42.5701, 9.0062, 200],[1316001024, 52104, 43.4955, 6.3608, 200],[1316001280, 59838, 43.5312, 5.4554, 200],[1316001536, 51937, 45.748, 4.85, 100],[1316001792, 52069, 44.5805, 0.6227, 200],[1316002304, 52715, 44.2491, 4.0882, 500],[1316002560, 57290, 46.9308, 5.9332, 100],[1316002816, 56260, 46.3305, 5.366, 200],[1316003840, 57993, 46.5358, -0.8149, 500],[1316004096, 55744, 44.6367, 0.5422, 500],[1316004352, 55490, 50.3337, 3.3388, 5],[1316004608, 55965, 45.8061, 4.7492, 200],[1316004864, 48180, 46.1447, 6.0873, 200],[1316005888, 55546, 48.1814, 6.4465, 100],[1316006400, 49097, 45.4183, 3.0947, 200],[1316006912, 56600, 45.7838, 3.0966, 5],[1316007936, 52558, 45.966, 1.5291, 200],[1316008192, 57297, 49.0346, 2.0741, 200],[1316008448, 46830, 46.976, -0.2203, 100],[1316008960, 53039, 43.0966, 5.88, 200],[1316009472, 47246, 42.8, 9.4333, 200],[1316009984, 48478, 48.2856, 6.9465, 50],[1316010496, 48478, 48.2856, 6.9465, 50],[1316010752, 46407, 48.6649, 6.1782, 50],[1316011008, 59585, 45.9063, 6.1293, 10],[1316011520, 58606, 49.3608, 3.3344, 200],[1316012032, 51545, 44.5555, 0.1691, 200],[1316013056, 59248, 44.0097, 4.3206, 200],[1316013568, 52757, 43.5377, 4.1308, 200],[1316013824, 56460, 44.6414, 4.8158, 200],[1316014080, 53155, 48.5028, -0.2983, 200],[1316014336, 57519, 48.3395, -3.1029, 200],[1316014592, 48407, 44.8962, -0.156, 100],[1316015104, 50862, 44.8851, -0.4258, 200],[1316015616, 51670, 44.4981, 0.1563, 200],[1316015872, 48046, 43.5387, -1.3992, 200],[1316015936, 59479, 46.0955, -0.0504, 200],[1316016000, 59479, 46.0955, -0.0504, 200],[1316016128, 58421, 43.9272, -0.8263, 200],[1316016640, 51218, 45.8789, 1.5641, 200],[1316016896, 53168, 44.7026, -1.0311, 200],[1316017152, 56360, 45.3686, 1.8747, 200],[1316017408, 51763, 44.4807, 0.081, 200],[1316017664, 56296, 43.9574, 2.5821, 200],[1316018176, 49241, 46.3355, 2.5206, 200],[1316018432, 49987, 47.8198, -4.3366, 200],[1316018688, 57938, 43.4789, 1.0732, 100],[1316019200, 51750, 50.3995, 3.283, 5],[1316019712, 59620, 49.6712, 0.4565, 100],[1316020224, 59858, 45.5523, 6.6511, 200],[1316021248, 54563, 44.2109, 4.4701, 200],[1316022272, 51671, 47.1038, 2.283, 100],[1316022784, 49552, 45.832, 2.8478, 100],[1316023296, 49552, 45.832, 2.8478, 100],[1316024320, 59640, 47.9197, 5.5282, 100],[1316024832, 49552, 45.832, 2.8478, 200],[1316025344, 51410, 50.4569, 1.6019, 20],[1316025856, 50626, 43.1806, 2.9991, 5],[1316026368, 52237, 50.739, 3.0686, 5],[1316027392, 50640, 47.2145, -1.5512, 500],[1316027904, 54952, 48.8582, 2.3387, 200],[1316028416, 53595, 50.6829, 2.9004, 10],[1316030464, 47597, 41.8341, 9.3769, 20],[1316030976, 48180, 46.1447, 6.0873, 5],[1316031488, 55636, 48.3579, 2.8206, 100],[1316032512, 46742, 50.7236, 3.1616, 5],[1316034560, 47069, 45.6025, 3.4012, 200],[1316035584, 47414, 47.457, 6.8604, 5],[1316036096, 50513, 43.7045, 7.2597, 5],[1316036608, 59595, 43.6894, 3.5892, 50],[1316036864, 57488, 44.8971, -0.5015, 20],[1316037120, 51089, 47.508, 6.7925, 200],[1316037632, 55004, 43.4385, 4.9497, 10],[1316038144, 59376, 43.954, 2.2142, 200],[1316038656, 50640, 47.2145, -1.5512, 20],[1316038912, 50062, 48.8323, 2.4075, 5],[1316039168, 59184, 48.4674, 1.7726, 20],[1316039424, 49949, 42.7031, 2.8914, 100],[1316039680, 48822, 50.6974, 3.178, 5],[1316040192, 57814, 47.6362, 2.7435, 100],[1316040704, 51633, 43.2951, 5.3861, 10],[1316041216, 56924, 43.8805, 4.8574, 5],[1316041728, 49508, 43.4067, 4.9753, 5],[1316042240, 57816, 44.9022, 6.6431, 5],[1316042752, 46747, 43.6046, 1.4451, 20],[1316043776, 46742, 50.7236, 3.1616, 5],[1316044800, 50979, 48.7698, 2.0309, 10],[1316045312, 46751, 43.1263, 5.9257, 5],[1316045824, 59241, 43.6461, 0.5885, 50],[1316046336, 46751, 43.1263, 5.9257, 5],[1316046848, 57627, 48.7967, 2.3338, 10],[1316047360, 49099, 48.11, -1.6744, 5],[1316047872, 57627, 48.7967, 2.3338, 5],[1316048896, 50822, 48.5827, -3.8333, 5],[1316049408, 52698, 49.1782, 2.2806, 5],[1316049664, 51422, 44.8442, -0.6378, 200],[1316049920, 50822, 48.5827, -3.8333, 20],[1316050944, 51937, 45.748, 4.85, 5],[1316051456, 53277, 48.6505, 7.7088, 5],[1316051712, 52903, 48.6554, 7.8278, 10],[1316051968, 54919, 43.4353, 6.7357, 5],[1316052480, 57617, 49.1837, -0.356, 5],[1316052992, 50062, 48.8323, 2.4075, 5],[1316053504, 51583, 48.7283, 2.2815, 20],[1316054016, 51583, 48.7283, 2.2815, 10],[1316054272, 109855, 48.6888, 2.1697, 5],[1316054528, 109855, 48.6888, 2.1697, 5],[1316055040, 56853, 49.6089, 3.2267, 5],[1316057088, 53926, 43.5159, 4.994, 10],[1316057600, 46751, 43.1263, 5.9257, 20],[1316058112, 56482, 47.875, -3.9224, 200],[1316059136, 50034, 43.5427, 3.4493, 5],[1316059648, 52286, 48.2155, -1.5069, 100],[1316060160, 50979, 48.7698, 2.0309, 5],[1316060672, 51583, 48.7283, 2.2815, 5],[1316061184, 48886, 48.5077, 3.7284, 200],[1316061440, 58819, 47.0564, 1.577, 100],[1316061696, 50581, 45.6348, 0.0489, 200],[1316062208, 56917, 49.0527, 3.3935, 5],[1316063232, 55768, 48.098, -4.3305, 5],[1316063744, 59136, 45.1771, 5.5418, 100],[1316064256, 58191, 48.9043, 2.4877, 5],[1316065280, 59621, 47.4704, -0.5463, 100],[1316065792, 58819, 47.0564, 1.577, 200],[1316066304, 58819, 47.0564, 1.577, 100],[1316066816, 58651, 44.8111, -0.547, 5],[1316067072, 57111, 48.8168, 2.488, 5],[1316067328, 49382, 48.5142, 2.5629, 5],[1316067840, 55768, 48.098, -4.3305, 5],[1316068352, 49996, 47.5188, -0.4395, 100],[1316068608, 49996, 47.5188, -0.4395, 100],[1316068736, 58766, 47.6856, -0.1665, 100],[1316068864, 49996, 47.5188, -0.4395, 100],[1316069376, 50681, 47.3984, -0.5519, 50],[1316070400, 50131, 48.147, -1.7752, 5],[1316071424, 52589, 48.1056, -1.7957, 5],[1316073472, 59585, 45.9205, 6.0929, 200],[1316073984, 51107, 47.9964, 2.7371, 5],[1316074240, 56676, 48.0045, 2.9632, 20],[1316074368, 50552, 48.8871, 2.2745, 100],[1316074496, 50062, 48.8323, 2.4075, 5],[1316075008, 51789, 45.1661, 1.3799, 100],[1316075520, 53117, 45.1237, 1.4149, 100],[1316075584, 56230, 45.5118, 1.3188, 100],[1316075648, 46501, 45.5484, 2.3158, 100],[1316075776, 54522, 46.1956, 2.2366, 100],[1316076032, 54769, 49.0926, 1.6076, 100],[1316076544, 46594, 46.6303, 3.3095, 200],[1316077056, 52896, 42.7876, 3.042, 5],[1316077568, 50062, 48.8323, 2.4075, 100],[1316078592, 50062, 48.8323, 2.4075, 100],[1316079104, 59962, 50.0997, 1.8309, 100],[1316079616, 56043, 45.768, 6.0311, 200],[1316081664, 46747, 43.6046, 1.4451, 200],[1316082176, 56548, 49.2784, -0.2992, 5],[1316082688, 50946, 49.5196, 5.3712, 500],[1316083712, 46461, 43.6319, 7.0043, 200],[1316083968, 54476, 48.8318, -1.5946, 200],[1316084224, 54476, 48.8318, -1.5946, 200],[1316084736, 59816, 43.9314, 2.1461, 50],[1316085248, 48307, 48.9034, 2.0841, 5],[1316085504, 46451, 50.3525, 3.5283, 5],[1316085760, 45670, 50.3769, 3.3887, 100],[1316086016, 55126, 50.3957, 3.0655, 100],[1316086144, 55127, 48.7372, -0.5747, 100],[1316086272, 45670, 50.3769, 3.3887, 100],[1316086784, 54114, 50.4501, 2.6539, 500],[1316087296, 48059, 50.7312, 1.6365, 5],[1316087808, 56080, 50.5165, 2.7542, 5],[1316088320, 45861, 45.7663, 4.8883, 100],[1316088832, 54325, 49.8987, 3.63, 5],[1316089856, 58273, 47.5967, 1.3261, 5],[1316090880, 58887, 49.5462, 0.9575, 5],[1316091392, 56251, 50.4554, 2.9496, 5],[1316091904, 51988, 43.6748, 4.1305, 5],[1316092928, 45614, 50.7688, 1.6175, 5],[1316093184, 50626, 43.1806, 2.9991, 5],[1316093440, 46250, 45.6906, 4.8799, 5],[1316093952, 56825, 45.8731, 4.7174, 10],[1316094208, 47472, 48.6076, 7.7475, 100],[1316094464, 53424, 44.4473, 4.421, 100],[1316094976, 57333, 43.4064, 2.9693, 50],[1316095488, 51923, 46.3153, 4.8344, 200],[1316096000, 50039, 43.3191, -0.3558, 200],[1316096512, 54386, 47.9139, 7.1928, 5],[1316097024, 54329, 48.4365, -4.3968, 5],[1316097536, 50604, 43.6065, 3.4257, 5],[1316097792, 59637, 43.7702, 6.7865, 20],[1316097920, 54473, 43.6698, 6.9202, 10],[1316098048, 45804, 48.8445, -0.8886, 10],[1316098560, 56292, 48.8954, 2.2574, 10],[1316099072, 56292, 48.8954, 2.2574, 10],[1316099584, 59005, 49.4553, 3.2779, 10],[1316100096, 50775, 43.598, 7.0121, 5],[1316101120, 56690, 47.0577, -0.8842, 5],[1316102144, 48092, 48.6508, -2.0167, 100],[1316102400, 59118, 47.8003, 3.5747, 100],[1316102656, 109858, 45.5802, 5.2832, 200],[1316102912, 47979, 47.2729, -2.2262, 20],[1316103168, 51532, 44.6673, 4.1174, 200],[1316104192, 58887, 49.5462, 0.9575, 10],[1316104704, 52143, 45.7901, 4.4272, 200],[1316104960, 49134, 49.2627, 4.0324, 5],[1316105216, 51679, 49.7429, 3.766, 5],[1316106240, 54052, 49.4236, 0.2346, 200],[1316106368, 53876, 45.6777, -0.1736, 200],[1316106496, 52009, 49.3156, -0.3596, 200],[1316106752, 58440, 47.3511, 4.4893, 200],[1316107264, 54793, 48.8369, 2.1769, 50],[1316107392, 45989, 48.7184, 2.5406, 5],[1316107520, 51659, 48.7816, 3.1707, 50],[1316107776, 51633, 43.2951, 5.3861, 5],[1316108288, 59080, 43.9542, 4.8098, 5],[1316109312, 48688, 50.5909, 3.1664, 10],[1316110336, 50626, 43.1806, 2.9991, 5],[1316111360, 57182, 45.5674, 5.9275, 50],[1316112384, 57182, 45.5674, 5.9275, 5],[1316113408, 52255, 45.8265, 1.2484, 5],[1316114432, 59888, 44.061, 4.3151, 200],[1316115456, 57296, 46.621, 2.8194, 200],[1316115968, 52011, 46.4623, -1.1556, 50],[1316116480, 49637, 48.7027, -0.355, 200],[1316117504, 54919, 43.4353, 6.7357, 5],[1316118016, 46747, 43.6046, 1.4451, 5],[1316118528, 56605, 48.2132, 4.1912, 500],[1316119040, 54826, 48.8834, 2.5419, 5],[1316119296, 46486, 44.0175, 4.4137, 200],[1316119552, 54455, 44.5361, 1.88, 50],[1316120576, 46775, 49.0882, 3.2833, 50],[1316121088, 56090, 43.234, 6.0654, 10],[1316121600, 51355, 48.8088, 2.2296, 200],[1316121856, 58366, 45.7268, 3.3359, 200],[1316122112, 53472, 43.1634, 0.909, 50],[1316122368, 50062, 48.8323, 2.4075, 5],[1316122624, 109934, 45.5302, 4.5787, 5],[1316123648, 57182, 45.5674, 5.9275, 5],[1316124672, 53970, 48.5282, 7.7061, 200],[1316125184, 57201, 45.5547, 5.9801, 200],[1316125440, 49806, 44.2268, 5.3134, 200],[1316125696, 53970, 48.5282, 7.7061, 200],[1316126720, 46890, 48.7655, 2.401, 5],[1316128768, 48410, 43.3066, 6.6362, 50],[1316129280, 56119, 49.8264, 1.0857, 50],[1316129312, 55887, 49.9206, 1.0891, 50],[1316129344, 56119, 49.8264, 1.0857, 50],[1316129408, 56119, 49.8264, 1.0857, 50],[1316129536, 56119, 49.8264, 1.0857, 50],[1316129792, 56119, 49.8264, 1.0857, 50],[1316130816, 47760, 43.2728, 6.6375, 500],[1316132864, 48560, 43.618, 5.2994, 200],[1316133888, 51633, 43.2951, 5.3861, 100],[1316134144, 50095, 45.8378, 1.3044, 5],[1316134400, 52266, 49.5186, 0.5306, 5],[1316134912, 59080, 43.9542, 4.8098, 5],[1316135936, 49805, 48.8203, 1.9497, 5],[1316136448, 50095, 45.8378, 1.3044, 5],[1316136704, 46747, 43.6046, 1.4451, 20],[1316136960, 54396, 49.5523, 0.4884, 5],[1316137984, 47023, 44.8027, -0.5922, 200],[1316139008, 52100, 44.0733, 4.9979, 10],[1316140032, 46299, 43.9798, 4.9097, 50],[1316140544, 49701, 48.3699, -4.3657, 5],[1316141056, 58144, 44.8412, -0.5806, 5],[1316142080, 47081, 48.5855, 7.7418, 5],[1316142592, 57862, 48.3877, -4.4839, 5],[1316143104, 54655, 47.0501, 6.4784, 10],[1316143616, 52255, 45.8265, 1.2484, 20],[1316144128, 49141, 48.6491, 7.7605, 200],[1316144640, 58144, 44.8412, -0.5806, 5],[1316145152, 57862, 48.3877, -4.4839, 500],[1316145664, 55756, 48.1945, -1.3682, 500],[1316145920, 57862, 48.3877, -4.4839, 500],[1316146176, 59080, 43.9542, 4.8098, 5],[1316147200, 59080, 43.9542, 4.8098, 5],[1316147712, 59080, 43.9542, 4.8098, 5],[1316147968, 59080, 43.9542, 4.8098, 5],[1316148096, 52609, 43.9619, 4.8547, 5],[1316148160, 59080, 43.9542, 4.8098, 5],[1316148224, 50062, 48.8323, 2.4075, 5],[1316149248, 46943, 49.6584, 3.302, 5],[1316150272, 50773, 43.4719, -1.4186, 20],[1316151296, 56408, 49.9036, 2.5038, 50],[1316151808, 57404, 44.041, 1.1112, 50],[1316152064, 51103, 44.0167, 1.35, 50],[1316152320, 55734, 43.533, 6.4614, 5],[1316152576, 49848, 43.2993, 6.2323, 5],[1316152832, 59158, 46.6866, 3.3028, 100],[1316153344, 53921, 48.5186, 2.341, 100],[1316153600, 59794, 44.7119, 4.6262, 100],[1316153856, 59794, 44.7119, 4.6262, 100],[1316154368, 53529, 44.6522, 4.7801, 50],[1316154880, 55925, 47.3827, -0.6082, 100],[1316155392, 52728, 47.0152, -1.0552, 100],[1316155648, 58096, 47.4212, -0.6066, 20],[1316155776, 57784, 47.5656, -0.5102, 100],[1316155904, 52717, 48.0014, 0.1901, 50],[1316156160, 57117, 47.6655, -0.5765, 50],[1316156288, 52717, 48.0014, 0.1901, 50],[1316156416, 59758, 47.2937, 0.0291, 100],[1316156672, 53035, 46.241, 1.4881, 100],[1316156928, 47056, 46.1046, -0.7528, 50],[1316157440, 48399, 45.7502, -0.6313, 50],[1316157696, 56349, 45.134, 1.5811, 100],[1316157824, 54369, 46.1742, 1.8728, 50],[1316157952, 53035, 46.241, 1.4881, 100],[1316158464, 56349, 45.134, 1.5811, 100],[1316158976, 49346, 43.4583, 6.6835, 500],[1316159232, 53492, 43.1697, 6.0428, 5],[1316159488, 46751, 43.1263, 5.9257, 5],[1316160000, 59526, 43.8774, 5.3877, 50],[1316160512, 47798, 47.2113, -1.504, 20],[1316160768, 56955, 44.6181, 6.1929, 100],[1316161024, 49630, 46.5874, 0.3332, 200],[1316161280, 55623, 48.5826, 2.2175, 5],[1316161536, 56710, 48.7177, 2.3088, 10],[1316162048, 46747, 43.6046, 1.4451, 5],[1316162304, 47798, 47.2113, -1.504, 10],[1316162560, 51786, 48.9855, 1.7155, 5],[1316163584, 51673, 48.8649, 2.0801, 5],[1316164608, 47958, 48.4657, -1.443, 100],[1316164864, 48501, 48.9335, 2.3661, 5],[1316165120, 58827, 48.7804, 7.7029, 5],[1316165632, 54337, 48.0469, -2.4051, 200],[1316166144, 54829, 48.1305, -2.2282, 50],[1316166400, 50192, 42.9925, -0.6209, 500],[1316166656, 58653, 47.5975, -2.2382, 100],[1316166912, 49666, 48.5851, -4.0283, 200],[1316167168, 45783, 47.9532, -1.2993, 100],[1316167680, 46515, 47.2606, 4.848, 200],[1316167936, 55496, 43.9751, 0.0417, 200],[1316168192, 46515, 47.2606, 4.848, 200],[1316168704, 46486, 44.0175, 4.4137, 200],[1316168960, 48522, 46.946, -0.5098, 500],[1316169216, 50691, 48.1062, 7.4772, 5],[1316169728, 53624, 43.5304, -0.6522, 200],[1316170240, 47559, 45.6744, -0.9309, 100],[1316170752, 53624, 43.5304, -0.6522, 100],[1316171008, 52300, 44.9141, -0.2346, 100],[1316171264, 53624, 43.5304, -0.6522, 200],[1316171776, 58557, 44.8486, 0.4824, 100],[1316172800, 50920, 45.0151, 0.1683, 200],[1316173056, 45915, 44.4077, 0.7023, 200],[1316173312, 51785, 48.9657, 1.7018, 500],[1316173824, 52499, 44.9879, 0.3833, 100],[1316174336, 55283, 46.8832, -1.7068, 100],[1316174848, 56873, 46.8278, -1.2728, 100],[1316175360, 56090, 43.234, 6.0654, 5],[1316175616, 51466, 45.0193, 0.1169, 100],[1316175872, 46274, 45.3574, -1.0585, 100],[1316176128, 52781, 44.8678, 0.2534, 100],[1316176384, 50475, 44.4825, -0.3687, 100],[1316176896, 59107, 44.2969, 6.3182, 100],[1316177152, 52172, 46.614, -0.6954, 100],[1316177280, 52172, 46.614, -0.6954, 100],[1316177344, 54376, 47.5225, -1.9549, 100],[1316177408, 55283, 46.8832, -1.7068, 100],[1316177664, 59085, 47.6546, -1.9917, 50],[1316177920, 57617, 49.1837, -0.356, 200],[1316178432, 52016, 45.7152, -0.7689, 100],[1316178688, 56220, 45.0331, -0.1419, 100],[1316178944, 46606, 44.8476, -0.4624, 100],[1316179200, 46724, 48.5919, 0.6574, 50],[1316179456, 45834, 48.9284, 0.1988, 100],[1316179968, 59340, 49.3436, -0.5839, 100],[1316180224, 56014, 48.9143, -0.1165, 50],[1316180352, 46794, 48.7616, -0.7289, 100],[1316180480, 45834, 48.9284, 0.1988, 100],[1316180992, 50062, 48.8323, 2.4075, 100],[1316181504, 52292, 49.2312, 0.502, 100],[1316181760, 46358, 45.2564, 5.4136, 100],[1316182016, 54376, 47.5225, -1.9549, 100],[1316182272, 51790, 43.8269, 5.7912, 50],[1316182528, 50640, 47.2145, -1.5512, 10],[1316182784, 49320, 48.88, 2.2454, 5],[1316183040, 51790, 43.8269, 5.7912, 5],[1316183296, 57476, 49.3071, -1.2471, 100],[1316183552, 46618, 48.8997, -0.3456, 100],[1316184064, 53569, 48.3249, 0.5908, 50],[1316184320, 54552, 48.8843, 1.7631, 50],[1316184576, 55784, 45.2252, 1.5237, 100],[1316185088, 50062, 48.8323, 2.4075, 5],[1316186112, 46782, 45.948, -0.8972, 5],[1316186624, 50513, 43.7045, 7.2597, 10],[1316187136, 53968, 47.7728, 7.345, 5],[1316187648, 47472, 48.6076, 7.7475, 5],[1316188160, 57613, 43.6627, 7.1545, 5],[1316189184, 51633, 43.2951, 5.3861, 5],[1316190208, 47472, 48.6076, 7.7475, 10],[1316190720, 47472, 48.6076, 7.7475, 5],[1316190976, 52903, 48.6554, 7.8278, 5],[1316191232, 56378, 43.6478, 1.3261, 5],[1316191744, 57613, 43.6627, 7.1545, 5],[1316192000, 49320, 48.88, 2.2454, 10],[1316192256, 52255, 45.8265, 1.2484, 200],[1316192768, 48956, 46.9339, -1.5127, 200],[1316193280, 56347, 47.4103, 2.9203, 100],[1316193536, 51940, 46.7863, 3.9722, 500],[1316193792, 50962, 48.6378, 2.2793, 50],[1316194304, 53834, 48.8277, 2.4697, 10],[1316194816, 55810, 49.0302, 2.3235, 5],[1316195072, 51504, 45.6418, -0.9639, 5],[1316195328, 56917, 49.0527, 3.3935, 5],[1316195584, 50513, 43.7045, 7.2597, 5],[1316195840, 48659, 47.8772, 7.0313, 5],[1316196352, 50513, 43.7045, 7.2597, 200],[1316196864, 47312, 43.403, 3.6973, 200],[1316197120, 50513, 43.7045, 7.2597, 200],[1316197376, 50513, 43.7045, 7.2597, 100],[1316197632, 48137, 43.6744, 7.1949, 5],[1316197888, 57613, 43.6627, 7.1545, 5],[1316198400, 52249, 43.0543, 2.2195, 500],[1316198912, 52249, 43.0543, 2.2195, 500],[1316199168, 51868, 48.8096, 2.4415, 500],[1316199424, 50626, 43.1806, 2.9991, 5],[1316199936, 49212, 48.639, 1.8284, 20],[1316200192, 59838, 43.5312, 5.4554, 100],[1316200448, 55871, 47.3167, 5.0139, 50],[1316200960, 51044, 44.5584, 4.7475, 50],[1316201472, 55725, 48.7291, 1.3589, 20],[1316201984, 48507, 48.8043, 2.0693, 20],[1316202496, 57862, 48.3877, -4.4839, 5],[1316203008, 50904, 47.5316, -0.6113, 100],[1316203520, 59621, 47.4704, -0.5463, 5],[1316203776, 47538, 47.2595, -0.071, 200],[1316203904, 51022, 47.0991, -1.1172, 200],[1316204032, 47432, 47.5721, -0.3595, 50],[1316204288, 46806, 45.7565, 5.1816, 500],[1316204544, 59379, 45.874, 5.6881, 50],[1316204800, 57613, 43.6627, 7.1545, 5],[1316205056, 57613, 43.6627, 7.1545, 5],[1316205312, 55782, 47.3692, 3.1208, 50],[1316205568, 54368, 47.0851, 3.1985, 200],[1316206080, 56833, 45.7719, 5.1909, 100],[1316206592, 48424, 47.248, -1.4841, 5],[1316207616, 58918, 47.6394, -0.3569, 100],[1316207872, 55029, 47.1859, 0.0461, 100],[1316208000, 58946, 48.1748, 0.2391, 50],[1316208128, 58701, 47.2008, -0.9854, 50],[1316208256, 47502, 48.076, 0.3049, 50],[1316208384, 55681, 47.6715, -0.2295, 50],[1316208640, 56690, 47.0577, -0.8842, 100],[1316209152, 46651, 47.8485, -3.8546, 100],[1316209664, 57862, 48.3877, -4.4839, 200],[1316210176, 54329, 48.4365, -4.3968, 5],[1316210432, 50131, 48.147, -1.7752, 10],[1316210688, 57473, 48.2791, -3.5763, 5],[1316211200, 50926, 43.6107, 3.8809, 5],[1316211456, 46721, 47.3983, 0.7037, 5],[1316211712, 50232, 47.9047, 1.9076, 100],[1316212224, 48505, 47.3949, 0.6613, 5],[1316212736, 48788, 43.9006, 5.2959, 200],[1316212992, 48787, 45.3706, 4.8172, 100],[1316213248, 48042, 45.1804, 5.7588, 5],[1316213760, 55853, 49.3334, 6.2576, 5],[1316214272, 57519, 48.3395, -3.1029, 500],[1316214528, 50640, 47.2145, -1.5512, 5],[1316214784, 50640, 47.2145, -1.5512, 50],[1316215296, 50640, 47.2145, -1.5512, 20],[1316215552, 53155, 48.5028, -0.2983, 5],[1316215808, 56176, 44.0865, 3.0578, 5],[1316216320, 59243, 43.6712, 1.417, 100],[1316216832, 56810, 48.8797, 2.5943, 5],[1316217856, 56158, 48.7926, 2.4716, 10],[1316218880, 48818, 49.4429, 1.1003, 5],[1316219904, 48818, 49.4429, 1.1003, 5],[1316220416, 47666, 43.6417, 5.0952, 5],[1316220928, 53277, 48.6505, 7.7088, 5],[1316221952, 52255, 45.8265, 1.2484, 20],[1316222464, 48839, 48.874, 2.4978, 5],[1316222976, 49272, 47.6594, -2.4604, 100],[1316223488, 49253, 47.9975, -4.1017, 50],[1316224000, 53230, 48.247, -1.9977, 100],[1316224512, 49253, 47.9975, -4.1017, 50],[1316224768, 54469, 43.7633, 1.9898, 5],[1316225024, 57991, 49.3877, 0.6169, 100],[1316225536, 57312, 43.7527, 1.4321, 5],[1316226048, 51055, 43.8928, -0.4975, 200],[1316226176, 46007, 43.2179, 2.0405, 200],[1316226304, 52151, 49.8279, 1.4036, 100],[1316226560, 50797, 48.6422, 0.0826, 200],[1316227072, 49441, 43.6999, 3.8602, 200],[1316227200, 57390, 42.6308, 2.4182, 200],[1316227328, 57390, 42.6308, 2.4182, 200],[1316227584, 57019, 49.3734, 1.3779, 200],[1316228096, 46618, 48.8997, -0.3456, 100],[1316229120, 45834, 48.9284, 0.1988, 200],[1316229376, 58946, 48.1748, 0.2391, 200],[1316229632, 58946, 48.1748, 0.2391, 200],[1316230144, 58874, 50.1994, 2.2783, 200],[1316230656, 58946, 48.1748, 0.2391, 200],[1316231168, 49134, 49.2627, 4.0324, 50],[1316231680, 50648, 48.6822, 6.1862, 5],[1316232192, 55769, 50.3735, 3.0936, 5],[1316233216, 46451, 50.3525, 3.5283, 50],[1316233728, 54343, 44.9291, 4.8793, 20],[1316233984, 55316, 45.4385, 5.3327, 200],[1316234240, 46451, 50.3525, 3.5283, 5],[1316235264, 48966, 45.9442, -0.9696, 200],[1316235520, 51948, 46.9209, -0.1935, 200],[1316235776, 56600, 45.7838, 3.0966, 100],[1316236288, 56600, 45.7838, 3.0966, 5],[1316236800, 58713, 46.004, 3.3826, 20],[1316237056, 57671, 45.7243, 1.1549, 20],[1316237312, 54369, 46.1742, 1.8728, 100],[1316237824, 50062, 48.8323, 2.4075, 200],[1316238336, 54368, 47.0851, 3.1985, 50],[1316239360, 57303, 46.8632, 3.6521, 50],[1316239616, 58710, 47.7601, 0.4042, 50],[1316239872, 46955, 47.889, 0.2759, 200],[1316240384, 55172, 45.8037, 1.3275, 50],[1316241408, 45915, 44.4077, 0.7023, 100],[1316241920, 46027, 47.8659, 0.4794, 5],[1316242176, 57768, 45.1584, 1.5446, 100],[1316242432, 48171, 45.8963, 0.8972, 200],[1316242944, 48772, 45.6303, -1.0237, 50],[1316243200, 53096, 45.1499, 0.0221, 200],[1316243456, 47056, 46.1046, -0.7528, 50],[1316243968, 54369, 46.1742, 1.8728, 50],[1316244224, 58420, 45.7679, 1.1712, 50],[1316244480, 57768, 45.1584, 1.5446, 100],[1316244608, 49580, 46.0007, 1.8489, 100],[1316244736, 49580, 46.0007, 1.8489, 100],[1316244992, 59621, 47.4704, -0.5463, 50],[1316245504, 54012, 47.6449, -0.3024, 50],[1316246016, 56347, 47.4103, 2.9203, 50],[1316246528, 53156, 46.1581, -1.2144, 200],[1316246784, 53967, 46.934, 3.2546, 200],[1316247040, 55663, 45.9025, -0.956, 50],[1316247552, 51776, 46.3115, -0.9942, 100],[1316248064, 53407, 47.5244, -1.6647, 100],[1316248576, 57203, 46.8415, -1.8797, 50],[1316249088, 53468, 47.6968, -0.0771, 50],[1316249216, 57195, 47.3541, -0.7609, 20],[1316249344, 51523, 47.4593, -0.2655, 50],[1316249600, 52620, 47.4981, -0.425, 50],[1316250112, 52573, 43.0826, 0.0126, 200],[1316250624, 47427, 45.3678, 1.7099, 5],[1316251648, 53228, 47.7615, -3.3358, 5],[1316251904, 59431, 50.6934, 2.8835, 20],[1316252160, 54306, 48.7726, 2.0727, 5],[1316252672, 45926, 43.9697, 4.7973, 10],[1316253184, 50460, 48.8316, 2.4839, 20],[1316253696, 50694, 48.6482, 7.7116, 5],[1316254720, 48009, 46.1629, -0.9711, 100],[1316255232, 58550, 48.8464, -0.4797, 100],[1316255488, 52670, 49.1538, 0.9132, 100],[1316255744, 57781, 49.1933, 0.7179, 100],[1316256256, 51837, 47.8115, -2.3796, 100],[1316256512, 49252, 47.8685, -3.5441, 100],[1316256768, 53364, 46.1267, -1.0002, 5],[1316257280, 45772, 48.7866, 2.3985, 5],[1316257792, 58557, 44.8486, 0.4824, 5],[1316258304, 55834, 48.0728, -1.3877, 200],[1316258816, 46299, 43.9798, 4.9097, 5],[1316259840, 109855, 48.6888, 2.1697, 100],[1316260352, 55507, 48.3005, -0.9279, 100],[1316260864, 109855, 48.6888, 2.1697, 100],[1316261888, 59080, 43.9542, 4.8098, 5],[1316262144, 59080, 43.9542, 4.8098, 5],[1316262272, 52609, 43.9619, 4.8547, 5],[1316262304, 59080, 43.9542, 4.8098, 5],[1316262336, 52609, 43.9619, 4.8547, 5],[1316262400, 54241, 50.4428, 2.9101, 100],[1316262912, 47023, 44.8027, -0.5922, 100],[1316263424, 58144, 44.8412, -0.5806, 10],[1316263680, 48822, 50.6974, 3.178, 5],[1316263936, 59080, 43.9542, 4.8098, 5],[1316264960, 51790, 43.8269, 5.7912, 5],[1316265216, 56610, 47.5653, 2.3047, 200],[1316265472, 55871, 47.3167, 5.0139, 5],[1316265728, 56908, 45.9783, 3.5172, 200],[1316265984, 59416, 48.982, 2.4211, 200],[1316266496, 59416, 48.982, 2.4211, 200],[1316266752, 47681, 45.9481, 6.6385, 200],[1316267008, 53155, 48.5028, -0.2983, 200],[1316267520, 48565, 49.0048, 2.3545, 5],[1316268032, 55871, 47.3167, 5.0139, 5],[1316268288, 50848, 48.7075, 2.34, 5],[1316268416, 50883, 48.8175, 2.3167, 10],[1316268544, 48880, 50.5983, 3.0875, 5],[1316268800, 55050, 45.8324, 4.8462, 100],[1316269056, 59913, 44.2001, 0.6216, 200],[1316269312, 50487, 43.8348, 4.3624, 200],[1316269568, 50487, 43.8348, 4.3624, 200],[1316270080, 54826, 48.8834, 2.5419, 5],[1316270336, 50302, 49.0726, 2.816, 20],[1316270592, 55868, 48.4558, -2.0383, 500],[1316270848, 55868, 48.4558, -2.0383, 500],[1316270976, 54824, 43.896, 1.8957, 500],[1316271104, 54443, 43.4055, 1.4452, 100],[1316271616, 50513, 43.7045, 7.2597, 5],[1316271872, 52578, 45.4316, 6.5508, 100],[1316272128, 45836, 45.5498, 5.856, 50],[1316272384, 111401, 45.5821, 6.7777, 50],[1316272640, 59776, 45.1307, 6.0432, 50],[1316273152, 52836, 45.6845, 6.134, 50],[1316274176, 48333, 45.7552, 4.733, 10],[1316275200, 59634, 48.9808, 2.061, 50],[1316275712, 59634, 48.9808, 2.061, 50],[1316275968, 55871, 47.3167, 5.0139, 50],[1316276224, 50289, 43.1345, 5.8521, 5],[1316277248, 50289, 43.1345, 5.8521, 5],[1316277760, 50289, 43.1345, 5.8521, 5],[1316278016, 50213, 49.2878, 2.8586, 5],[1316278272, 50062, 48.8323, 2.4075, 100],[1316278784, 47760, 43.2728, 6.6375, 500],[1316279040, 56931, 43.379, 5.159, 5],[1316279296, 49552, 45.832, 2.8478, 200],[1316280320, 50926, 43.6107, 3.8809, 200],[1316280832, 50926, 43.6107, 3.8809, 200],[1316281088, 54793, 48.8369, 2.1769, 200],[1316281344, 50200, 47.2711, -1.6207, 5],[1316281856, 51583, 48.7283, 2.2815, 10],[1316282368, 48230, 46.2728, -0.873, 200],[1316282880, 57343, 43.2054, 1.0887, 5],[1316283136, 49016, 45.8149, 4.9022, 5],[1316283392, 46250, 45.6906, 4.8799, 100],[1316283904, 50232, 47.9047, 1.9076, 20],[1316284416, 52103, 47.7468, -3.3644, 5],[1316284928, 46825, 42.635, 2.7523, 5],[1316285440, 49552, 45.832, 2.8478, 200],[1316285952, 47575, 45.2038, 5.6703, 100],[1316286016, 47287, 45.1697, 5.6849, 100],[1316286080, 47575, 45.2038, 5.6703, 100],[1316286208, 47575, 45.2038, 5.6703, 100],[1316286464, 53990, 43.1242, 6.1252, 5],[1316286720, 53376, 49.2911, 2.4396, 5],[1316286976, 50159, 45.7213, 4.8039, 5],[1316287232, 48025, 48.7954, 2.4947, 10],[1316287488, 45665, 49.524, 1.8497, 50],[1316288000, 48390, 50.6792, 1.6353, 100],[1316288512, 49819, 48.1649, 2.2538, 20],[1316289024, 57679, 50.4478, 2.7281, 10],[1316289536, 59080, 43.9542, 4.8098, 100],[1316290560, 48930, 50.2987, 3.3283, 5],[1316292608, 51633, 43.2951, 5.3861, 5],[1316293632, 55691, 46.8883, 2.5707, 20],[1316294656, 50945, 45.4946, 6.0538, 5],[1316295168, 46089, 49.4021, 3.1129, 5],[1316295680, 51292, 43.7902, 4.3128, 50],[1316296192, 59585, 45.9063, 6.1293, 5],[1316296448, 50062, 48.8323, 2.4075, 5],[1316296704, 55445, 43.8859, 2.7198, 200],[1316296960, 57347, 43.9358, -0.0687, 200],[1316297216, 57347, 43.9358, -0.0687, 200],[1316297728, 57347, 43.9358, -0.0687, 200],[1316298752, 58294, 50.2181, 3.2081, 20],[1316299776, 46953, 50.5268, 3.1828, 20],[1316300800, 58294, 50.2181, 3.2081, 20],[1316302848, 49218, 50.3881, 3.4852, 5],[1316303360, 59799, 48.8051, 2.4197, 5],[1316303872, 51881, 48.4469, 1.462, 100],[1316304128, 55789, 47.9154, 2.1058, 10],[1316304256, 56929, 47.8635, 2.2166, 10],[1316304384, 54419, 48.6592, 2.3962, 10],[1316304896, 56256, 45.7317, 3.2032, 200],[1316305920, 51328, 45.9205, 6.0929, 5],[1316306176, 50447, 48.8495, 2.6325, 50],[1316306432, 57768, 45.1584, 1.5446, 5],[1316306944, 50186, 50.4533, 3.0447, 10],[1316308992, 58282, 50.6131, 2.3346, 5],[1316309504, 50889, 46.1976, 6.6883, 200],[1316310016, 55431, 48.7088, 6.2223, 200],[1316310528, 59691, 50.5428, 2.4119, 10],[1316311040, 57676, 50.5342, 2.4698, 5],[1316311296, 58455, 50.5329, 2.6323, 5],[1316311552, 57676, 50.5342, 2.4698, 5],[1316312064, 53091, 46.1697, -1.1516, 5],[1316312576, 46401, 47.7101, 2.2112, 200],[1316313088, 51816, 50.6411, 2.3189, 5],[1316313600, 55554, 50.8092, 2.153, 5],[1316314112, 55887, 49.9206, 1.0891, 5],[1316314624, 58405, 50.3058, 2.9463, 5],[1316315136, 47847, 47.8823, 1.8664, 5],[1316315648, 46747, 43.6046, 1.4451, 5],[1316316160, 53945, 50.6298, 2.4599, 5],[1316316672, 48897, 45.0472, 5.0558, 5],[1316316928, 51633, 43.2951, 5.3861, 5],[1316317184, 59411, 44.8995, 2.4614, 500],[1316317312, 59412, 48.5919, 2.2508, 500],[1316317440, 59412, 48.5919, 2.2508, 500],[1316317696, 47147, 44.8967, 1.4726, 20],[1316318208, 46327, 45.7822, 4.9233, 5],[1316318720, 46327, 45.7822, 4.9233, 5],[1316318976, 46327, 45.7822, 4.9233, 5],[1316319104, 51937, 45.748, 4.85, 5],[1316319168, 46327, 45.7822, 4.9233, 5],[1316319232, 46219, 49.155, 5.3847, 10],[1316319744, 55887, 49.9206, 1.0891, 5],[1316320256, 59841, 50.4877, 3.2995, 5],[1316321280, 53309, 47.521, -0.6677, 5],[1316321792, 55234, 49.761, 0.3781, 5],[1316322304, 57385, 49.2845, 1.0256, 5],[1316323328, 56167, 49.2386, 2.8946, 5],[1316323840, 57961, 50.7368, 2.0291, 5],[1316324352, 47816, 49.6708, 1.2871, 5],[1316324864, 50102, 50.2617, 3.0914, 5],[1316325376, 55677, 48.9999, 2.2821, 5],[1316327424, 47211, 50.3652, 3.2786, 5],[1316328448, 56837, 45.414, 4.7367, 5],[1316328960, 47663, 50.7757, 2.2376, 5],[1316329472, 49104, 46.0493, 3.9244, 5],[1316329728, 45530, 41.7469, 9.1752, 5],[1316329984, 51360, 49.1228, 6.1742, 200],[1316330496, 51600, 43.892, 1.199, 50],[1316331520, 53828, 43.9427, 4.9309, 5],[1316332032, 49318, 43.7921, 1.8983, 50],[1316332544, 57516, 43.5504, 7.0131, 50],[1316333056, 58682, 49.4349, 2.0864, 5],[1316333568, 53907, 50.3637, 2.9414, 10],[1316334592, 46751, 43.1263, 5.9257, 5],[1316335616, 58018, 47.0803, 2.4, 5],[1316337664, 56198, 47.8484, -0.9531, 5],[1316338176, 56198, 47.8484, -0.9531, 5],[1316338432, 50062, 48.8323, 2.4075, 5],[1316338560, 50062, 48.8323, 2.4075, 5],[1316338624, 56198, 47.8484, -0.9531, 5],[1316338688, 58018, 47.0803, 2.4, 5],[1316339712, 58018, 47.0803, 2.4, 100],[1316340224, 48198, 47.3842, -2.1887, 200],[1316340736, 46092, 46.1285, 3.4142, 5],[1316341248, 56921, 44.6162, 6.5257, 500],[1316341376, 55919, 46.8284, 1.6987, 500],[1316341504, 56920, 46.8152, 1.6943, 200],[1316341760, 49296, 50.937, 2.4543, 100],[1316342016, 58381, 48.7568, 2.2265, 10],[1316342272, 54536, 49.0125, 2.4631, 5],[1316342784, 57905, 48.4162, 3.2426, 5],[1316343040, 50062, 48.8323, 2.4075, 100],[1316343296, 58052, 48.8384, 2.2446, 200],[1316343808, 45542, 46.5644, 3.3549, 100],[1316344064, 50759, 47.0064, 1.5582, 100],[1316344320, 50062, 48.8323, 2.4075, 5],[1316344832, 55963, 49.4467, 1.1456, 10],[1316345856, 57721, 48.6943, 2.4969, 5],[1316346368, 49936, 48.4754, 2.5584, 10],[1316346624, 49937, 49.4532, 4.3432, 100],[1316346880, 57197, 48.4852, 3.2545, 10],[1316347392, 109664, 50.6158, 3.1643, 5],[1316347904, 51937, 45.748, 4.85, 10],[1316348928, 48476, 44.5159, 5.4737, 500],[1316349440, 45868, 48.9583, 2.344, 10],[1316349952, 46180, 49.0921, 1.4688, 5],[1316350464, 47979, 47.2729, -2.2262, 5],[1316350976, 59940, 48.9592, 2.0695, 20],[1316351232, 50641, 48.8909, 2.2093, 5],[1316351488, 53528, 48.9247, 2.3975, 5],[1316351744, 53546, 43.1727, 5.6087, 20],[1316352000, 51700, 49.4196, 2.8224, 500],[1316352128, 56253, 48.6474, 2.9648, 5],[1316352256, 55035, 48.7046, 2.8655, 5],[1316352512, 50062, 48.8323, 2.4075, 20],[1316352768, 57721, 48.6943, 2.4969, 10],[1316353024, 49559, 45.7965, 3.252, 5],[1316353536, 49382, 48.5142, 2.5629, 5],[1316354048, 49134, 49.2627, 4.0324, 10],[1316354560, 59200, 48.9422, 2.5039, 10],[1316355072, 59200, 48.9422, 2.5039, 10],[1316356096, 57778, 45.2999, 3.4041, 200],[1316356608, 59799, 48.8051, 2.4197, 5],[1316357120, 58273, 47.5967, 1.3261, 5],[1316357632, 58273, 47.5967, 1.3261, 5],[1316357888, 58273, 47.5967, 1.3261, 50],[1316357952, 57164, 47.3382, 0.7089, 50],[1316358016, 58273, 47.5967, 1.3261, 100],[1316358144, 50232, 47.9047, 1.9076, 200],[1316358656, 46742, 50.7236, 3.1616, 100],[1316358912, 46742, 50.7236, 3.1616, 100],[1316358976, 56126, 49.9128, 3.3985, 100],[1316359040, 46742, 50.7236, 3.1616, 100],[1316359168, 55388, 50.5184, 1.6266, 5],[1316360192, 57802, 45.4241, -0.0353, 200],[1316362240, 56991, 48.4816, 2.7018, 5],[1316362368, 58232, 48.8587, 1.3464, 50],[1316362496, 56991, 48.4816, 2.7018, 5],[1316362752, 46264, 47.7946, 1.0667, 5],[1316363264, 50039, 43.3191, -0.3558, 5],[1316364288, 50039, 43.3191, -0.3558, 500],[1316365312, 48054, 43.6333, 4.809, 500],[1316365824, 54372, 48.8225, 2.965, 500],[1316366336, 50039, 43.3191, -0.3558, 500],[1316368384, 49606, 48.8175, 3.0128, 200],[1316370432, 50039, 43.3191, -0.3558, 200],[1316371456, 49606, 48.8175, 3.0128, 200],[1316372480, 52548, 43.334, -0.4304, 5],[1316373504, 56692, 48.7569, 3.2224, 20],[1316374016, 53169, 48.6073, -2.8781, 100],[1316374528, 46264, 47.7946, 1.0667, 5],[1316375040, 56733, 48.7362, 3.1954, 10],[1316375296, 56733, 48.7362, 3.1954, 10],[1316375424, 50013, 48.6583, 3.0855, 10],[1316375488, 56733, 48.7362, 3.1954, 10],[1316375552, 58333, 43.284, -0.3485, 5],[1316376576, 57111, 48.8168, 2.488, 20],[1316377600, 59123, 49.0672, 2.1747, 20],[1316378112, 57111, 48.8168, 2.488, 20],[1316378624, 56406, 45.9661, 5.8186, 200],[1316379648, 54438, 48.7416, 2.747, 5],[1316380672, 52835, 48.5036, 2.7954, 10],[1316381184, 49005, 45.287, 2.6661, 100],[1316381696, 45642, 50.7049, 3.214, 5],[1316382208, 49529, 44.2563, 4.6527, 5],[1316382720, 54952, 48.8582, 2.3387, 500],[1316383744, 55792, 47.3198, -2.0788, 100],[1316384000, 50646, 48.5524, 3.0135, 100],[1316384256, 50646, 48.5524, 3.0135, 100],[1316384768, 58596, 48.8578, 3.3233, 5],[1316385280, 46505, 47.0487, 3.1991, 5],[1316385792, 50062, 48.8323, 2.4075, 200],[1316386304, 51937, 45.748, 4.85, 200],[1316386560, 50062, 48.8323, 2.4075, 200],[1316386816, 58346, 44.394, -1.1632, 500],[1316387840, 56408, 49.9036, 2.5038, 500],[1316388352, 58346, 44.394, -1.1632, 500],[1316388864, 45861, 45.7663, 4.8883, 5],[1316389888, 49360, 48.5635, 3.3067, 5],[1316390912, 54875, 50.0862, 1.5393, 5],[1316391424, 49699, 48.5152, -3.7199, 100],[1316391936, 51992, 42.5756, 8.8311, 500],[1316392448, 55100, 50.0152, 2.0759, 20],[1316392960, 55125, 50.0027, 2.2651, 10],[1316393984, 52855, 43.3949, 6.3443, 50],[1316394496, 54826, 48.8834, 2.5419, 5],[1316394752, 59458, 48.9484, 2.2513, 5],[1316395008, 52286, 48.2155, -1.5069, 100],[1316395264, 59350, 47.902, -3.442, 10],[1316395328, 49513, 48.505, -4.7668, 100],[1316395392, 57948, 47.9521, -1.9742, 50],[1316395520, 50237, 47.9509, -0.7285, 200],[1316396032, 50513, 43.7045, 7.2597, 200],[1316396544, 58511, 49.3475, 2.2263, 10],[1316397056, 58393, 44.3652, 4.5412, 200],[1316397312, 49134, 49.2627, 4.0324, 5],[1316397568, 52743, 49.4943, 0.1018, 5],[1316397824, 47170, 49.4079, 1.0906, 20],[1316398080, 48396, 43.4483, 4.4299, 5],[1316398336, 59589, 46.9585, 3.5001, 200],[1316398592, 50987, 42.6157, 8.9496, 5],[1316399104, 59080, 43.9542, 4.8098, 5],[1316400128, 58790, 49.2713, -0.7028, 5],[1316400640, 51292, 43.7902, 4.3128, 5],[1316401152, 52886, 46.6301, 1.0634, 200],[1316401664, 46323, 49.0319, 2.0367, 5],[1316401920, 57364, 49.3015, 2.2422, 10],[1316402176, 58838, 48.9273, 3.2885, 5],[1316403200, 52255, 45.8265, 1.2484, 200],[1316403712, 49557, 42.4338, 9.1343, 10],[1316403968, 52875, 46.8009, -0.9313, 100],[1316404224, 54523, 50.0578, 3.128, 20],[1316405248, 54879, 50.092, 1.4736, 5],[1316405760, 59049, 43.4403, 1.6023, 100],[1316406272, 54373, 47.3282, -2.4322, 500],[1316407296, 58144, 44.8412, -0.5806, 5],[1316408320, 52717, 48.0014, 0.1901, 5],[1316408832, 51444, 43.7732, 7.5046, 5],[1316409344, 56158, 48.7926, 2.4716, 200],[1316409856, 59306, 48.7083, 2.391, 200],[1316410368, 56158, 48.7926, 2.4716, 200],[1316410624, 46983, 45.7556, 4.7838, 200],[1316410880, 45779, 43.4579, 5.244, 200],[1316411136, 54376, 47.5225, -1.9549, 200],[1316411392, 47391, 48.5607, 1.0269, 50],[1316411904, 56525, 43.6114, 1.3367, 5],[1316412160, 55783, 44.4429, 4.706, 50],[1316412416, 46323, 49.0319, 2.0367, 5],[1316412672, 48391, 45.4346, 4.3958, 200],[1316412928, 56458, 44.6034, 2.8649, 100],[1316413440, 59243, 43.6712, 1.417, 200],[1316413696, 54562, 48.6054, -3.0203, 50],[1316413952, 47628, 42.3665, 9.5118, 10],[1316414464, 49071, 45.3795, 5.0384, 200],[1316414976, 50487, 43.8348, 4.3624, 500],[1316415232, 45915, 44.4077, 0.7023, 500],[1316415488, 48839, 48.874, 2.4978, 100],[1316416512, 50900, 48.1493, -1.2417, 200],[1316417536, 50900, 48.1493, -1.2417, 20],[1316417792, 48839, 48.874, 2.4978, 100],[1316417920, 50900, 48.1493, -1.2417, 200],[1316418048, 48839, 48.874, 2.4978, 5],[1316418560, 48839, 48.874, 2.4978, 10],[1316419584, 46024, 44.4542, -0.3712, 200],[1316420096, 59838, 43.5312, 5.4554, 5],[1316420608, 46555, 48.2983, 4.0802, 20],[1316420864, 56086, 43.2795, 5.6973, 20],[1316421120, 56086, 43.2795, 5.6973, 20],[1316421632, 49134, 49.2627, 4.0324, 100],[1316422656, 57563, 50.1795, 3.2239, 100],[1316422912, 51391, 47.4313, -1.2364, 100],[1316423168, 49134, 49.2627, 4.0324, 100],[1316423680, 56959, 45.6763, -0.3176, 5],[1316424704, 45562, 48.4872, -2.6727, 5],[1316425216, 58865, 43.6176, 0.4414, 50],[1316425728, 58706, 47.0528, 4.7656, 100],[1316425984, 58705, 48.0671, 2.4311, 100],[1316426112, 58706, 47.0528, 4.7656, 100],[1316426240, 58706, 47.0528, 4.7656, 100],[1316426752, 46733, 43.5907, 1.3169, 5],[1316427264, 56035, 43.2475, 3.0041, 5],[1316427776, 48796, 43.4626, 1.9235, 100],[1316428800, 54446, 45.1766, 5.7205, 10],[1316429824, 47666, 43.6417, 5.0952, 5],[1316430336, 52617, 48.7852, 2.2716, 20],[1316430848, 47666, 43.6417, 5.0952, 5],[1316431872, 53093, 45.7429, 0.381, 5],[1316432896, 56292, 48.8954, 2.2574, 10],[1316433920, 46725, 46.5685, 4.9108, 20],[1316434944, 59876, 45.5035, 6.5059, 200],[1316435200, 48344, 49.8371, 2.3158, 5],[1316435456, 49949, 42.7031, 2.8914, 10],[1316435968, 48703, 47.5038, -1.5743, 100],[1316436224, 53681, 48.3103, -1.9027, 100],[1316436480, 46604, 43.4514, 5.6866, 50],[1316436992, 56356, 47.2784, -2.0556, 5],[1316437504, 51937, 45.748, 4.85, 5],[1316437760, 46127, 47.6263, 6.138, 20],[1316438016, 56292, 48.8954, 2.2574, 5],[1316439040, 53444, 43.3139, 6.4718, 5],[1316439552, 50626, 43.1806, 2.9991, 5],[1316440064, 48678, 46.7682, 2.8173, 200],[1316441088, 51790, 43.8269, 5.7912, 200],[1316441344, 48678, 46.7682, 2.8173, 200],[1316441472, 57671, 45.7243, 1.1549, 200],[1316441600, 46226, 48.5871, 6.8172, 200],[1316442112, 48839, 48.874, 2.4978, 20],[1316443136, 48839, 48.874, 2.4978, 10],[1316443648, 48839, 48.874, 2.4978, 5],[1316443776, 50900, 48.1493, -1.2417, 200],[1316443904, 48839, 48.874, 2.4978, 50],[1316444160, 55871, 47.3167, 5.0139, 200],[1316444672, 54349, 47.7874, -3.4817, 100],[1316445184, 46747, 43.6046, 1.4451, 100],[1316445696, 55766, 45.2449, 0.4425, 100],[1316445824, 46747, 43.6046, 1.4451, 100],[1316445952, 46747, 43.6046, 1.4451, 100],[1316446208, 49795, 48.5329, -2.5819, 100],[1316446464, 57862, 48.3877, -4.4839, 200],[1316446720, 54165, 48.5582, -2.3713, 100],[1316447232, 49949, 42.7031, 2.8914, 100],[1316447744, 58705, 48.0671, 2.4311, 20],[1316448256, 55067, 48.4126, 2.6949, 50],[1316448768, 52255, 45.8265, 1.2484, 5],[1316449024, 52626, 47.2537, -0.8999, 100],[1316449280, 49862, 44.3814, 4.6999, 200],[1316449792, 51937, 45.748, 4.85, 5],[1316450304, 47043, 44.2921, 4.8405, 200],[1316450560, 57711, 47.9574, -3.173, 500],[1316450816, 51937, 45.748, 4.85, 10],[1316451328, 51929, 46.9975, -1.8339, 100],[1316451840, 49099, 48.11, -1.6744, 100],[1316452352, 45747, 49.0223, 6.4117, 5],[1316452608, 54374, 47.9031, -2.1293, 100],[1316452864, 53601, 46.5856, -1.6509, 100],[1316453376, 59112, 47.1937, 5.382, 5],[1316453632, 49208, 43.5473, 1.482, 5],[1316453888, 51228, 46.4363, 5.7295, 100],[1316454400, 54627, 50.1365, 4.8286, 100],[1316454912, 54627, 50.1365, 4.8286, 100],[1316455168, 55321, 45.888, 0.6741, 100],[1316455424, 54446, 45.1766, 5.7205, 500],[1316456448, 51868, 48.8096, 2.4415, 50],[1316456704, 109945, 49.5015, 6.2763, 50],[1316456960, 51868, 48.8096, 2.4415, 50],[1316457472, 48937, 49.4665, 6.2356, 20],[1316458496, 48549, 43.5469, 5.029, 5],[1316459008, 55874, 46.4779, 3.9793, 20],[1316459520, 46809, 48.6466, 2.5072, 500],[1316460032, 56515, 45.8974, 6.6394, 500],[1316460544, 56292, 48.8954, 2.2574, 10],[1316461056, 49099, 48.11, -1.6744, 5],[1316461568, 46742, 50.7236, 3.1616, 5],[1316462592, 50712, 48.7793, 6.5675, 10],[1316463104, 49831, 47.8098, -1.9428, 100],[1316463360, 54337, 48.0469, -2.4051, 50],[1316463616, 53155, 48.5028, -0.2983, 200],[1316463872, 46088, 48.784, 6.5352, 10],[1316464128, 47494, 48.6738, 2.3484, 20],[1316464640, 47190, 49.0423, 6.3219, 200],[1316465152, 53927, 48.8232, 2.278, 200],[1316465664, 56538, 48.0835, 7.3531, 200],[1316465920, 53927, 48.8232, 2.278, 200],[1316466176, 45927, 48.7368, 2.4008, 200],[1316466688, 46742, 50.7236, 3.1616, 5],[1316467200, 45642, 50.7049, 3.214, 5],[1316467456, 52267, 50.624, 3.0511, 10],[1316467712, 45642, 50.7049, 3.214, 5],[1316467968, 46742, 50.7236, 3.1616, 5],[1316468224, 45642, 50.7049, 3.214, 5],[1316468736, 50238, 43.9099, 1.4128, 200],[1316469760, 56158, 48.7926, 2.4716, 200],[1316470272, 56158, 48.7926, 2.4716, 200],[1316470528, 58268, 45.8269, 5.9348, 200],[1316470784, 45915, 44.4077, 0.7023, 200],[1316471040, 54336, 47.9409, -3.4154, 200],[1316471296, 55037, 48.855, 2.4836, 20],[1316471808, 45727, 43.8754, 5.8366, 10],[1316472320, 52435, 46.4839, 6.0674, 10],[1316472576, 58628, 46.1165, 1.049, 100],[1316472832, 56230, 45.5118, 1.3188, 200],[1316473088, 57015, 45.5003, 0.1777, 200],[1316473152, 56230, 45.5118, 1.3188, 200],[1316473216, 56230, 45.5118, 1.3188, 200],[1316473344, 56230, 45.5118, 1.3188, 200],[1316473600, 56230, 45.5118, 1.3188, 200],[1316473728, 56800, 47.7711, 3.8665, 200],[1316473856, 58919, 50.101, 2.8589, 5],[1316474368, 46555, 48.2983, 4.0802, 5],[1316474880, 55909, 50.6726, 1.8364, 100],[1316475392, 51868, 48.8096, 2.4415, 200],[1316475904, 46747, 43.6046, 1.4451, 10],[1316476160, 46290, 43.5256, 5.2604, 10],[1316476416, 46747, 43.6046, 1.4451, 10],[1316476928, 58301, 50.6889, 2.3974, 100],[1316477184, 48886, 48.5077, 3.7284, 100],[1316477440, 48886, 48.5077, 3.7284, 100],[1316477952, 52351, 41.7008, 9.124, 20],[1316478976, 51254, 43.1855, -0.2544, 200],[1316480000, 50694, 48.6482, 7.7116, 5],[1316481024, 52267, 50.624, 3.0511, 50],[1316481536, 50703, 47.6723, 1.5226, 50],[1316481792, 52267, 50.624, 3.0511, 50],[1316482048, 54211, 45.9791, 5.6076, 200],[1316482560, 47199, 43.7853, 4.0897, 200],[1316482816, 54211, 45.9791, 5.6076, 200],[1316483072, 47681, 45.9481, 6.6385, 200],[1316483584, 58563, 50.3998, 1.6062, 100],[1316484096, 53762, 44.9911, 2.4241, 200],[1316484352, 57753, 47.7546, 6.3493, 200],[1316484608, 54952, 48.8582, 2.3387, 200],[1316484672, 49237, 43.9113, 3.9945, 200],[1316484736, 52110, 44.9555, 3.2776, 200],[1316484864, 54952, 48.8582, 2.3387, 200],[1316485120, 51552, 44.7044, 2.2011, 200],[1316486144, 47359, 43.2789, 3.2772, 5],[1316486656, 50889, 46.1976, 6.6883, 200],[1316487168, 59437, 43.6757, 4.6298, 100],[1316487680, 45740, 48.7581, 2.0577, 500],[1316488192, 49495, 41.5896, 9.2845, 200],[1316488704, 52244, 48.6339, 2.2598, 20],[1316489216, 56489, 45.991, 1.2764, 200],[1316489728, 48996, 48.656, 2.4201, 200],[1316490240, 57566, 44.7615, -0.4862, 5],[1316490496, 49071, 45.3795, 5.0384, 100],[1316490752, 49054, 47.1823, 2.6108, 5],[1316491264, 56819, 47.8917, 2.0198, 5],[1316491520, 56819, 47.8917, 2.0198, 5],[1316491648, 57071, 47.9625, 1.9721, 5],[1316491776, 56819, 47.8917, 2.0198, 5],[1316492288, 49091, 44.0338, 2.5386, 100],[1316493312, 54627, 50.1365, 4.8286, 200],[1316495360, 47667, 50.5373, 2.8485, 5],[1316495872, 53315, 48.4653, -2.5029, 5],[1316496384, 51429, 47.1625, 2.0523, 5],[1316496896, 49577, 48.6317, -1.3471, 5],[1316497408, 54628, 49.1977, 0.5719, 100],[1316497664, 46637, 48.9497, 2.5624, 5],[1316497920, 50811, 49.4518, 3.178, 100],[1316498432, 49394, 46.6956, 0.9636, 200],[1316498944, 49246, 48.6719, 2.5357, 200],[1316499456, 48839, 48.874, 2.4978, 100],[1316500480, 48839, 48.874, 2.4978, 5],[1316500608, 50900, 48.1493, -1.2417, 20],[1316500736, 50900, 48.1493, -1.2417, 200]]