[[1317110224, 26728, 51.5164, -0.093, 20],[1317110240, 26728, 51.5164, -0.093, 20],[1317110256, 26728, 51.5164, -0.093, 20],[1317110264, 26728, 51.5164, -0.093, 20],[1317110268, 26728, 51.5164, -0.093, 20],[1317110270, 26728, 51.5164, -0.093, 20],[1317110271, 27155, 51.8114, -0.1226, 20],[1317110272, 27155, 51.8114, -0.1226, 20],[1317110784, 27155, 51.8114, -0.1226, 20],[1317111040, 26652, 51.5033, -0.6894, 20],[1317111296, 27155, 51.8114, -0.1226, 20],[1317111808, 27155, 51.8114, -0.1226, 20],[1317113856, 26087, 51.5758, -0.4248, 1000],[1317117952, 25625, 51.443, -0.3295, 10],[1317120000, 25625, 51.443, -0.3295, 10],[1317121024, 25625, 51.443, -0.3295, 10],[1317121280, 25625, 51.443, -0.3295, 10],[1317121296, 25625, 51.443, -0.3295, 10],[1317121304, 25625, 51.443, -0.3295, 10],[1317121306, 26652, 51.5033, -0.6894, 20],[1317121307, 25625, 51.443, -0.3295, 10],[1317121308, 25625, 51.443, -0.3295, 10],[1317121312, 25625, 51.443, -0.3295, 10],[1317121344, 25625, 51.443, -0.3295, 10],[1317121408, 25625, 51.443, -0.3295, 10],[1317121536, 25625, 51.443, -0.3295, 10],[1317122048, 25609, 51.4964, -0.1224, 200],[1317124096, 25609, 51.4964, -0.1224, 200],[1317125120, 25609, 51.4964, -0.1224, 200],[1317125632, 26728, 51.5164, -0.093, 20],[1317125888, 25609, 51.4964, -0.1224, 200],[1317126144, 26728, 51.5164, -0.093, 500],[1317130240, 26728, 51.5164, -0.093, 500],[1317131264, 26728, 51.5164, -0.093, 20],[1317131520, 26728, 51.5164, -0.093, 500],[1317131776, 26728, 51.5164, -0.093, 500],[1317132288, 26728, 51.5164, -0.093, 500],[1317132800, 26728, 51.5164, -0.093, 500],[1317133056, 26652, 51.5033, -0.6894, 20],[1317133088, 26728, 51.5164, -0.093, 500],[1317133120, 26728, 51.5164, -0.093, 500],[1317133152, 26728, 51.5164, -0.093, 500],[1317133154, 26728, 51.5164, -0.093, 20],[1317133156, 26728, 51.5164, -0.093, 20],[1317133160, 26728, 51.5164, -0.093, 20],[1317133168, 26728, 51.5164, -0.093, 20],[1317133176, 26728, 51.5164, -0.093, 20],[1317133180, 26728, 51.5164, -0.093, 20],[1317133182, 26728, 51.5164, -0.093, 20],[1317133183, 26728, 51.5164, -0.093, 500],[1317133184, 26728, 51.5164, -0.093, 500],[1317133312, 26728, 51.5164, -0.093, 500],[1317134336, 25609, 51.4964, -0.1224, 200],[1317138432, 25609, 51.4964, -0.1224, 200],[1317140480, 25609, 51.4964, -0.1224, 200],[1317140736, 26652, 51.5033, -0.6894, 20],[1317140992, 25609, 51.4964, -0.1224, 200],[1317141504, 25609, 51.4964, -0.1224, 200],[1317141632, 25609, 51.4964, -0.1224, 200],[1317141640, 27348, 50.7887, -1.1475, 20],[1317141641, 25609, 51.4964, -0.1224, 200],[1317141642, 25609, 51.4964, -0.1224, 200],[1317141644, 25609, 51.4964, -0.1224, 200],[1317141648, 25609, 51.4964, -0.1224, 200],[1317141664, 25609, 51.4964, -0.1224, 200],[1317141696, 25609, 51.4964, -0.1224, 200],[1317141760, 25609, 51.4964, -0.1224, 200],[1317142016, 25609, 51.4964, -0.1224, 200],[1317142528, 32115, 41.268, -8.0818, 100],[1317142784, 32099, 40.2846, -8.6454, 100],[1317143040, 21104, 38.731, -9.1373, 1000],[1317143552, 20811, 38.6728, -8.4629, 50],[1317144064, 31481, 41.4043, -8.5139, 200],[1317144192, 31980, 40.2057, -8.4213, 200],[1317144320, 31481, 41.4043, -8.5139, 200],[1317144576, 31579, 41.1847, -8.651, 100],[1317145088, 32032, 40.4876, -7.8595, 100],[1317145344, 31579, 41.1847, -8.651, 100],[1317145600, 31925, 40.1476, -8.859, 100],[1317145856, 20962, 38.7057, -9.1359, 200],[1317145984, 20807, 39.9021, -8.6195, 100],[1317146112, 21222, 39.8254, -7.4845, 200],[1317146624, 31969, 40.2833, -7.508, 200],[1317146880, 21122, 38.9199, -9.3144, 100],[1317147136, 20837, 39.0916, -9.2546, 100],[1317147648, 21296, 39.4096, -8.0677, 200],[1317148160, 21262, 39.3998, -9.138, 200],[1317148672, 31831, 41.3422, -8.3222, 10],[1317148928, 31872, 41.4456, -8.2929, 10],[1317149184, 31872, 41.4456, -8.2929, 10],[1317149696, 31850, 41.0681, -8.4773, 100],[1317149952, 31755, 40.5387, -8.5372, 100],[1317150208, 31728, 40.5846, -7.9852, 50],[1317150464, 31655, 40.0555, -8.8918, 50],[1317150720, 20962, 38.7057, -9.1359, 200],[1317150976, 21117, 37.1052, -8.6713, 50],[1317151232, 20962, 38.7057, -9.1359, 200],[1317151744, 20962, 38.7057, -9.1359, 200],[1317152768, 20908, 39.2299, -8.6792, 200],[1317153024, 21117, 37.1052, -8.6713, 200],[1317153280, 20962, 38.7057, -9.1359, 200],[1317153792, 32068, 41.5329, -8.6102, 200],[1317154048, 21283, 37.063, -7.7667, 200],[1317154304, 31681, 41.1691, -8.6793, 200],[1317154560, 20836, 38.676, -9.2324, 100],[1317154816, 20962, 38.7057, -9.1359, 200],[1317155072, 21388, 38.737, -9.4117, 200],[1317155328, 20953, 38.7584, -9.2495, 1000],[1317155392, 21389, 37.0861, -8.2507, 1000],[1317155456, 21389, 37.0861, -8.2507, 1000],[1317155584, 20962, 38.7057, -9.1359, 200],[1317155840, 20962, 38.7057, -9.1359, 100],[1317156352, 21104, 38.731, -9.1373, 100],[1317156608, 21104, 38.731, -9.1373, 500],[1317156864, 21117, 37.1052, -8.6713, 100],[1317157888, 21117, 37.1052, -8.6713, 100],[1317158400, 21104, 38.731, -9.1373, 100],[1317158912, 21334, 38.7552, -9.2465, 20],[1317159936, 21104, 38.731, -9.1373, 50],[1317160448, 21104, 38.731, -9.1373, 50],[1317160704, 21200, 38.3821, -8.7813, 50],[1317160960, 31813, 41.1765, -8.6877, 50],[1317161216, 21334, 38.752, -9.2279, 1000],[1317161472, 31578, 40.4032, -8.6371, 100],[1317161984, 31997, 41.0359, -8.2668, 200],[1317162496, 31681, 41.1691, -8.6793, 200],[1317162752, 31824, 41.1256, -8.602, 200],[1317163008, 21117, 37.1052, -8.6713, 500],[1317163520, 20963, 38.7208, -9.2954, 500],[1317164032, 20838, 39.4865, -8.5402, 1000],[1317164288, 21018, 37.0272, -7.8338, 200],[1317164544, 20854, 38.6486, -9.1975, 200],[1317164800, 21144, 39.0581, -7.6441, 200],[1317165056, 20866, 38.52, -8.8859, 200],[1317165312, 21104, 38.731, -9.1373, 200],[1317165568, 21164, 37.0157, -7.936, 200],[1317165824, 21198, 38.6446, -9.1434, 200],[1317166080, 21356, 38.6821, -9.162, 200],[1317166336, 21057, 38.6515, -8.995, 200],[1317166592, 21104, 38.731, -9.1373, 200],[1317167104, 21142, 38.8951, -9.3602, 200],[1317167168, 21184, 39.0349, -9.3754, 200],[1317167232, 21184, 39.0349, -9.3754, 200],[1317167360, 21184, 39.0349, -9.3754, 200],[1317167616, 21104, 38.731, -9.1373, 200],[1317167872, 21172, 38.5661, -7.8932, 200],[1317168128, 21374, 38.6313, -9.1069, 200],[1317169152, 21262, 39.3998, -9.138, 200],[1317169408, 21389, 37.0851, -8.2505, 200],[1317169536, 21262, 39.3998, -9.138, 200],[1317169664, 20859, 38.8027, -9.3704, 200],[1317169920, 21060, 38.9497, -9.2012, 200],[1317170176, 21020, 38.6839, -9.3102, 200],[1317170688, 20866, 38.52, -8.8859, 200],[1317170816, 21020, 38.6839, -9.3102, 200],[1317170944, 20871, 38.6391, -9.1063, 200],[1317171072, 20953, 38.7584, -9.2495, 200],[1317171200, 31823, 41.2346, -8.6183, 200],[1317171712, 21173, 38.8438, -7.5878, 200],[1317171968, 21018, 37.0272, -7.8338, 200],[1317172224, 21356, 38.6821, -9.162, 200],[1317172480, 21356, 38.6821, -9.162, 200],[1317172608, 21356, 38.6821, -9.162, 200],[1317172672, 21356, 38.676, -9.2324, 200],[1317172736, 21356, 38.6821, -9.162, 200],[1317173248, 21104, 38.731, -9.1373, 200],[1317174272, 21104, 38.731, -9.1373, 200],[1317174784, 21104, 38.731, -9.1373, 200],[1317174912, 21104, 38.731, -9.1373, 200],[1317174928, 21104, 38.731, -9.1373, 200],[1317174936, 21104, 38.731, -9.1373, 200],[1317174938, 21104, 38.731, -9.1373, 200],[1317174939, 21104, 38.731, -9.1373, 20],[1317174940, 21104, 38.731, -9.1373, 200],[1317174944, 21104, 38.731, -9.1373, 200],[1317174976, 21104, 38.731, -9.1373, 200],[1317175040, 21104, 38.731, -9.1373, 200],[1317175296, 7587, 42.696, 23.332, 200],[1317176320, 7617, 42.9007, 23.7866, 20],[1317176832, 7488, 42.8306, 23.9999, 20],[1317176960, 7617, 42.9007, 23.7866, 5],[1317177088, 7488, 42.8306, 23.9999, 20],[1317177216, 7617, 42.9007, 23.7866, 10],[1317177344, 6999, 42.9166, 23.8285, 20],[1317177856, 7014, 42.9173, 24.2658, 100],[1317178112, 7617, 42.9007, 23.7866, 10],[1317178368, 7587, 42.696, 23.332, 200],[1317179392, 7301, 41.8311, 26.0825, 1000],[1317179648, 7301, 41.8311, 26.0825, 1000],[1317179776, 7301, 41.8311, 26.0825, 1000],[1317179840, 7182, 42.1513, 24.7518, 1000],[1317179872, 7301, 41.8311, 26.0825, 1000],[1317179904, 7182, 42.1513, 24.7518, 10],[1317180416, 7339, 42.0859, 24.8132, 1000],[1317180672, 7011, 43.5606, 27.8299, 1000],[1317180928, 7182, 42.1513, 24.7518, 1000],[1317181440, 7182, 42.1513, 24.7518, 10],[1317181952, 7403, 42.627, 24.7995, 10],[1317182080, 7182, 42.1513, 24.7518, 10],[1317182208, 7182, 42.1513, 24.7518, 10],[1317182464, 7182, 42.1513, 24.7518, 10],[1317183488, 7182, 42.1513, 24.7518, 20],[1317184512, 7182, 42.1513, 24.7518, 10],[1317185024, 7093, 42.6763, 25.3235, 100],[1317185536, 7064, 42.6951, 23.325, 10],[1317185792, 7182, 42.1513, 24.7518, 5],[1317186048, 7182, 42.1513, 24.7518, 10],[1317186176, 6950, 42.2182, 24.6343, 10],[1317186304, 7182, 42.1513, 24.7518, 10],[1317186560, 7182, 42.1513, 24.7518, 20],[1317187072, 7182, 42.1513, 24.7518, 5],[1317187200, 7403, 42.627, 24.7995, 50],[1317187328, 7182, 42.1513, 24.7518, 1000],[1317187584, 7182, 42.1513, 24.7518, 100],[1317191680, 7182, 42.1513, 24.7518, 10],[1317192704, 7182, 42.1513, 24.7518, 10],[1317192768, 7544, 42.0483, 25.5971, 10],[1317192832, 7544, 42.0483, 25.5971, 10],[1317192960, 7182, 42.1513, 24.7518, 10],[1317193216, 7182, 42.1513, 24.7518, 10],[1317193728, 7182, 42.1513, 24.7518, 10],[1317195776, 7182, 42.1513, 24.7518, 5],[1317196800, 7182, 42.1513, 24.7518, 100],[1317197312, 7182, 42.1513, 24.7518, 5],[1317197568, 7329, 41.6439, 25.3594, 100],[1317197824, 7182, 42.1513, 24.7518, 10],[1317199872, 7182, 42.1513, 24.7518, 5],[1317203968, 7182, 42.1513, 24.7518, 100],[1317204992, 7182, 42.1513, 24.7518, 500],[1317205120, 7388, 41.941, 25.5755, 50],[1317205248, 7182, 42.1513, 24.7518, 10],[1317205376, 6975, 42.15, 24.1333, 50],[1317205504, 7182, 42.1513, 24.7518, 5],[1317206016, 7182, 42.1513, 24.7518, 50],[1317207040, 7182, 42.1513, 24.7518, 50],[1317207552, 7291, 42.192, 24.4358, 50],[1317207680, 7182, 42.1513, 24.7518, 50],[1317207808, 7182, 42.1513, 24.7518, 50],[1317208064, 60204, 47.6284, 19.3139, 5],[1317209088, 60702, 47.3876, 18.8893, 100],[1317209600, 60702, 47.3876, 18.8893, 100],[1317209856, 60702, 47.3876, 18.8893, 100],[1317209984, 6602, 48.3015, 20.7284, 100],[1317210112, 6618, 47.5232, 21.6334, 5],[1317210624, 60190, 47.1882, 18.4089, 100],[1317210880, 60227, 47.5944, 18.9412, 100],[1317211008, 60633, 47.6826, 17.6252, 100],[1317211040, 60085, 47.5706, 19.5345, 100],[1317211072, 60190, 47.1882, 18.4089, 100],[1317211104, 60792, 47.5636, 19.0947, 100],[1317211120, 60190, 47.1882, 18.4089, 100],[1317211136, 60378, 47.529, 19.2874, 100],[1317211392, 6423, 47.4174, 21.1617, 10],[1317211424, 6399, 47.6995, 21.924, 50],[1317211456, 6618, 47.5232, 21.6334, 20],[1317211520, 6618, 47.5232, 21.6334, 20],[1317211648, 60544, 46.3682, 17.7945, 100],[1317211776, 60716, 46.9713, 18.9458, 100],[1317211904, 60792, 47.5636, 19.0947, 20],[1317212160, 6315, 46.6584, 20.2536, 100],[1317212288, 60792, 47.5636, 19.0947, 50],[1317212416, 60716, 46.9713, 18.9458, 100],[1317212672, 60872, 48.073, 19.2961, 100],[1317212800, 60792, 47.5636, 19.0947, 5],[1317212928, 60636, 47.8183, 19.7926, 100],[1317213184, 60050, 47.0999, 17.912, 100],[1317213440, 60792, 47.5636, 19.0947, 100],[1317213696, 60792, 47.5636, 19.0947, 100],[1317214208, 60792, 47.5636, 19.0947, 5],[1317216256, 60792, 47.5636, 19.0947, 50],[1317218304, 60792, 47.5636, 19.0947, 50],[1317219328, 60792, 47.5636, 19.0947, 50],[1317219584, 6320, 46.2527, 20.154, 50],[1317219840, 60792, 47.5636, 19.0947, 50],[1317220096, 60792, 47.5636, 19.0947, 50],[1317220352, 6663, 46.6826, 21.1004, 10],[1317220608, 6307, 47.1805, 20.2002, 100],[1317220864, 60792, 47.5636, 19.0947, 20],[1317221120, 60168, 47.339, 19.0399, 5],[1317221376, 60792, 47.5636, 19.0947, 20],[1317221504, 60534, 46.905, 19.6958, 200],[1317221632, 60534, 46.905, 19.6958, 100],[1317221888, 60792, 47.5636, 19.0947, 20],[1317222144, 60792, 47.5636, 19.0947, 50],[1317222272, 60633, 47.6826, 17.6252, 5],[1317222336, 60652, 47.5964, 19.3535, 20],[1317222368, 60792, 47.5636, 19.0947, 5],[1317222400, 60190, 47.1882, 18.4089, 50],[1317222528, 60171, 47.3249, 18.9971, 50],[1317222656, 60792, 47.5636, 19.0947, 50],[1317222784, 6618, 47.5232, 21.6334, 50],[1317222912, 60792, 47.5636, 19.0947, 50],[1317223424, 60792, 47.5636, 19.0947, 50],[1317224448, 60792, 47.5636, 19.0947, 5],[1317224960, 60792, 47.5636, 19.0947, 5],[1317225024, 60792, 47.5636, 19.0947, 5],[1317225056, 60792, 47.5636, 19.0947, 5],[1317225088, 60792, 47.5636, 19.0947, 5],[1317225216, 60792, 47.5636, 19.0947, 5],[1317225472, 6307, 47.1805, 20.2002, 100],[1317225984, 60057, 47.6425, 19.2886, 5],[1317226112, 60512, 46.4351, 19.4903, 100],[1317226240, 60792, 47.5636, 19.0947, 100],[1317226496, 6307, 47.1805, 20.2002, 100],[1317226560, 60792, 47.5636, 19.0947, 20],[1317226624, 60792, 47.5636, 19.0947, 20],[1317226752, 60792, 47.5636, 19.0947, 100],[1317227008, 60794, 47.5145, 18.9246, 10],[1317227136, 60838, 47.9724, 19.8394, 100],[1317227264, 60722, 47.6432, 19.1329, 20],[1317227296, 60792, 47.5636, 19.0947, 20],[1317227328, 60792, 47.5636, 19.0947, 20],[1317227392, 60792, 47.5636, 19.0947, 20],[1317227520, 60792, 47.5636, 19.0947, 20],[1317228544, 60792, 47.5636, 19.0947, 50],[1317230592, 60792, 47.5636, 19.0947, 100],[1317230720, 60792, 47.5636, 19.0947, 100],[1317230784, 60792, 47.5636, 19.0947, 100],[1317230848, 60792, 47.5636, 19.0947, 100],[1317230976, 6320, 46.2527, 20.154, 100],[1317231040, 60792, 47.5636, 19.0947, 100],[1317231104, 60250, 48.096, 19.8068, 200],[1317231232, 60633, 47.6826, 17.6252, 200],[1317231360, 60792, 47.5636, 19.0947, 100],[1317231488, 60786, 47.1792, 19.7923, 100],[1317231552, 60792, 47.5636, 19.0947, 50],[1317231616, 60792, 47.5636, 19.0947, 200],[1317231872, 6664, 46.7685, 21.1321, 200],[1317232000, 6664, 46.7685, 21.1321, 200],[1317232064, 6427, 48.0978, 20.7884, 200],[1317232128, 60792, 47.5636, 19.0947, 200],[1317232384, 60512, 46.4351, 19.4903, 100],[1317232512, 60792, 47.5636, 19.0947, 20],[1317232640, 60512, 46.4351, 19.4903, 50],[1317232896, 111019, 46.2557, 20.1683, 50],[1317233024, 60512, 46.4351, 19.4903, 50],[1317233152, 6427, 48.0978, 20.7884, 20],[1317233664, 60534, 46.905, 19.6958, 100],[1317233792, 60534, 46.905, 19.6958, 100],[1317233856, 60512, 46.4351, 19.4903, 100],[1317233920, 60792, 47.5636, 19.0947, 100],[1317234176, 60792, 47.5636, 19.0947, 100],[1317234432, 60640, 47.4203, 19.3956, 100],[1317234496, 6320, 46.2527, 20.154, 100],[1317234560, 60250, 48.096, 19.8068, 100],[1317234624, 60702, 47.3876, 18.8893, 100],[1317234688, 6619, 47.0964, 21.3515, 5],[1317234720, 6618, 47.5232, 21.6334, 5],[1317234752, 6618, 47.5232, 21.6334, 5],[1317234816, 6618, 47.5232, 21.6334, 5],[1317234944, 6618, 47.5232, 21.6334, 5],[1317235200, 60696, 47.7919, 18.7377, 10],[1317235712, 60702, 47.3876, 18.8893, 50],[1317236736, 60792, 47.5636, 19.0947, 100],[1317236864, 60529, 47.549, 19.2508, 20],[1317236992, 60792, 47.5636, 19.0947, 100],[1317237248, 6538, 47.6021, 20.2798, 100],[1317237312, 60512, 46.4351, 19.4903, 100],[1317237376, 6538, 47.6021, 20.2798, 100],[1317237504, 60792, 47.5636, 19.0947, 5],[1317237568, 6427, 48.0978, 20.7884, 20],[1317237632, 60702, 47.3876, 18.8893, 20],[1317237760, 60512, 46.4351, 19.4903, 100],[1317238016, 60702, 47.3876, 18.8893, 100],[1317238144, 60512, 46.4351, 19.4903, 100],[1317238208, 60702, 47.3876, 18.8893, 100],[1317238272, 60250, 48.096, 19.8068, 10],[1317238336, 60792, 47.5636, 19.0947, 10],[1317238400, 60792, 47.5636, 19.0947, 10],[1317238528, 60792, 47.5636, 19.0947, 10],[1317238784, 60730, 47.7287, 18.7406, 10],[1317240832, 64368, 51.2832, 17.9878, 200],[1317249024, 8699, 50.26, 22.4287, 200],[1317249280, 8161, 52.2296, 21.0067, 200],[1317249536, 8699, 50.26, 22.4287, 200],[1317250048, 8699, 50.26, 22.4287, 200],[1317251072, 8699, 50.26, 22.4287, 200],[1317253120, 8699, 50.26, 22.4287, 200],[1317257216, 63364, 53.1085, 18.7258, 20],[1317259264, 63364, 53.1085, 18.7258, 20],[1317259776, 63553, 51.7084, 17.1707, 20],[1317260288, 64350, 50.9073, 18.945, 20],[1317261312, 63826, 51.4138, 19.693, 100],[1317265408, 9579, 52.2394, 21.0362, 200],[1317273600, 34403, 48.1962, 15.634, 50],[1317274112, 34902, 48.4667, 15.6667, 100],[1317274624, 34530, 48.2202, 15.8912, 50],[1317275136, 35512, 48.0082, 16.2242, 100],[1317275648, 35195, 48.2326, 13.8324, 200],[1317275904, 35181, 48.4989, 16.2371, 200],[1317276160, 34082, 48.2342, 16.325, 100],[1317276672, 34082, 48.1611, 16.4452, 20],[1317277696, 35462, 48.1358, 16.1467, 50],[1317278720, 34082, 48.1875, 16.355, 20],[1317279232, 34938, 48.4058, 15.6169, 50],[1317279488, 34895, 47.7368, 16.2307, 100],[1317279744, 34082, 48.2049, 16.3662, 50],[1317280000, 35432, 47.9427, 16.4694, 100],[1317280256, 34082, 48.1712, 16.321, 100],[1317280768, 34082, 48.2324, 16.3518, 50],[1317281280, 35067, 48.4501, 16.6548, 20],[1317281536, 34079, 47.8044, 16.2489, 100],[1317281792, 34384, 47.7926, 16.116, 100],[1317282304, 34082, 48.1712, 16.321, 50],[1317282816, 34064, 47.9127, 16.4341, 100],[1317283328, 35463, 47.9485, 16.732, 200],[1317283840, 34948, 48.3476, 16.3369, 20],[1317284096, 34854, 48.3074, 14.285, 200],[1317284352, 34082, 48.1773, 16.2456, 20],[1317284864, 34980, 48.3813, 15.217, 100],[1317285120, 35492, 47.9445, 16.1091, 50],[1317285376, 34082, 48.1535, 16.3855, 50],[1317285888, 34889, 48.1821, 16.0489, 100],[1317286400, 35427, 47.5964, 16.6321, 100],[1317286656, 34833, 48.6737, 16.1843, 100],[1317286912, 35032, 48.5341, 15.4857, 100],[1317287168, 35179, 47.2447, 16.3193, 100],[1317287424, 34082, 48.2049, 16.3662, 20],[1317287936, 34076, 47.7369, 16.3384, 50],[1317288448, 34082, 48.2169, 16.4997, 20],[1317288960, 34082, 48.1773, 16.2456, 20],[1317289984, 35278, 47.0509, 16.0824, 200],[1317290496, 35200, 47.0833, 15.5667, 100],[1317291008, 34301, 47.9991, 14.763, 200],[1317291520, 35200, 47.0833, 15.5667, 100],[1317292032, 35250, 48.1466, 12.9526, 100],[1317293056, 35200, 47.0005, 15.3776, 200],[1317293568, 35200, 47.0833, 15.5667, 200],[1317293824, 34210, 48.0048, 13.6093, 50],[1317294080, 35200, 47.0833, 15.5667, 50],[1317295104, 34424, 47.4873, 13.9866, 100],[1317295616, 117870, 48.0336, 13.6353, 100],[1317295872, 35544, 46.6656, 14.6111, 200],[1317296128, 34048, 47.4658, 9.7558, 200],[1317296640, 34157, 46.6175, 13.8358, 200],[1317297152, 35013, 47.4419, 15.295, 100],[1317297408, 34363, 47.9384, 14.1196, 100],[1317297664, 35273, 47.4787, 9.6697, 200],[1317297920, 34946, 46.6533, 14.0185, 50],[1317298176, 34847, 46.9855, 16.1478, 20],[1317298688, 34294, 46.7981, 13.4949, 200],[1317298944, 35026, 47.1704, 14.6674, 100],[1317299200, 34329, 47.327, 11.1857, 200],[1317299712, 34835, 46.6487, 14.9611, 100],[1317300224, 35486, 48.0164, 14.706, 100],[1317300736, 35505, 47.7092, 13.6188, 100],[1317301248, 35466, 48.2543, 13.0426, 100],[1317301760, 35428, 47.0872, 16.102, 50],[1317302272, 35200, 47.0005, 15.4059, 200],[1317302784, 34424, 47.4873, 13.9866, 100],[1317303296, 34157, 46.6175, 13.8358, 100],[1317303808, 35200, 47.0005, 15.3776, 100],[1317304320, 35241, 47.1023, 15.7016, 50],[1317304832, 34921, 47.5833, 12.1667, 100],[1317305088, 35549, 47.2347, 14.8174, 100],[1317305344, 34279, 46.696, 14.0141, 20],[1317305600, 109795, 47.5204, 12.0853, 50],[1317305856, 35200, 47.0833, 15.5667, 100],[1317306368, 2601, 52.7324, 41.4313, 20],[1317310464, 2601, 52.7324, 41.4313, 5],[1317314560, 2601, 52.7324, 41.4313, 100],[1317315072, 3295, 52.3221, 42.5044, 100],[1317315584, 2601, 52.7324, 41.4313, 100],[1317316608, 2601, 52.7324, 41.4313, 200],[1317317120, 3001, 52.0859, 40.7762, 100],[1317317632, 3295, 52.3221, 42.5044, 100],[1317318656, 2601, 52.7324, 41.4313, 200],[1317320704, 3215, 52.6481, 42.7153, 500],[1317321216, 2601, 52.7324, 41.4313, 500],[1317321728, 2601, 52.7324, 41.4313, 100],[1317322752, 2601, 52.7324, 41.4313, 100],[1317323264, 3021, 52.8939, 40.4981, 100],[1317323520, 2998, 53.4487, 41.8192, 100],[1317323776, 2998, 53.4487, 41.8192, 200],[1317324288, 3021, 52.8939, 40.4981, 5],[1317324800, 3295, 52.3221, 42.5044, 500],[1317325312, 2998, 53.4487, 41.8192, 500],[1317325824, 2601, 52.7324, 41.4313, 100],[1317326848, 2601, 52.7324, 41.4313, 5],[1317328896, 2601, 52.7324, 41.4313, 200],[1317329920, 3021, 52.8939, 40.4981, 200],[1317330944, 2601, 52.7324, 41.4313, 20],[1317331456, 3163, 52.5913, 41.5044, 20],[1317331712, 2601, 52.7324, 41.4313, 5],[1317331968, 2601, 52.7324, 41.4313, 5],[1317332992, 2601, 52.7324, 41.4313, 5],[1317335040, 2601, 52.7727, 41.496, 200],[1317337088, 2601, 52.7324, 41.4313, 5],[1317338112, 2601, 52.7324, 41.4313, 5],[1317338624, 2998, 53.4487, 41.8192, 100],[1317339136, 24603, 35.8953, 14.4589, 5],[1317343232, 24556, 36.0453, 14.2417, 5],[1317344256, 24556, 36.0453, 14.2417, 5],[1317344512, 24556, 36.0453, 14.2417, 5],[1317344544, 24556, 36.0453, 14.2417, 5],[1317344560, 24556, 36.0453, 14.2417, 5],[1317344564, 24556, 36.0453, 14.2417, 5],[1317344566, 24565, 36.0322, 14.224, 20],[1317344567, 24556, 36.0453, 14.2417, 5],[1317344568, 24556, 36.0453, 14.2417, 5],[1317344576, 24556, 36.0453, 14.2417, 5],[1317344640, 24556, 36.0453, 14.2417, 5],[1317344768, 24556, 36.0453, 14.2417, 5],[1317345280, 24574, 36.0634, 14.2467, 20],[1317345536, 24600, 35.9546, 14.4103, 20],[1317345792, 24552, 36.0513, 14.1966, 20],[1317346304, 24556, 36.0453, 14.2417, 5],[1317346816, 24619, 35.9099, 14.4748, 20],[1317347328, 24569, 35.9142, 14.4253, 5],[1317347840, 24602, 35.8246, 14.5309, 5],[1317348352, 24550, 35.9523, 14.4012, 5],[1317348864, 24542, 36.0469, 14.2672, 5],[1317349376, 24565, 36.0322, 14.224, 20],[1317349888, 24603, 35.8953, 14.4589, 20],[1317350400, 24567, 35.8973, 14.4813, 5],[1317351424, 24556, 36.0453, 14.2417, 5],[1317352448, 24606, 35.8918, 14.4243, 20],[1317352704, 24556, 36.0453, 14.2417, 5],[1317352960, 24556, 36.0453, 14.2417, 20],[1317353472, 24548, 35.8953, 14.4785, 5],[1317355520, 24550, 35.9523, 14.4012, 5],[1317356544, 24550, 35.9523, 14.4012, 5],[1317357056, 24550, 35.9523, 14.4012, 5],[1317357120, 24550, 35.9523, 14.4012, 5],[1317357136, 24550, 35.9523, 14.4012, 5],[1317357144, 24550, 35.9523, 14.4012, 5],[1317357145, 24568, 35.8443, 14.4639, 20],[1317357146, 24550, 35.9523, 14.4012, 5],[1317357148, 24550, 35.9523, 14.4012, 5],[1317357152, 24550, 35.9523, 14.4012, 5],[1317357184, 24550, 35.9523, 14.4012, 5],[1317357312, 24550, 35.9523, 14.4012, 5],[1317357440, 24550, 35.9523, 14.4012, 5],[1317357504, 24550, 35.9523, 14.4012, 5],[1317357536, 24550, 35.9523, 14.4012, 5],[1317357540, 24550, 35.9523, 14.4012, 5],[1317357542, 24550, 35.9523, 14.4012, 5],[1317357543, 24604, 35.9074, 14.3775, 20],[1317357544, 24550, 35.9523, 14.4012, 5],[1317357552, 24550, 35.9523, 14.4012, 5],[1317357568, 24557, 35.8816, 14.3966, 5],[1317358080, 24567, 35.8953, 14.484, 5],[1317358592, 24603, 35.8953, 14.4589, 5],[1317359616, 24569, 35.9142, 14.4253, 5],[1317360128, 24571, 35.9587, 14.3547, 10],[1317360384, 24585, 35.9183, 14.4719, 5],[1317360640, 24606, 35.8918, 14.4243, 5],[1317360896, 117071, 35.9471, 14.384, 20],[1317361024, 24573, 35.8636, 14.5624, 50],[1317361152, 24563, 35.9328, 14.4407, 5],[1317361664, 24600, 35.9546, 14.4103, 5],[1317361792, 24600, 35.9546, 14.4103, 5],[1317361856, 24600, 35.9546, 14.4103, 5],[1317361864, 24600, 35.9546, 14.4103, 5],[1317361866, 24565, 36.0322, 14.224, 20],[1317361867, 24600, 35.9546, 14.4103, 5],[1317361868, 24600, 35.9546, 14.4103, 5],[1317361872, 24600, 35.9546, 14.4103, 5],[1317361888, 24600, 35.9546, 14.4103, 5],[1317361920, 24600, 35.9546, 14.4103, 5],[1317362176, 24619, 35.9099, 14.4748, 5],[1317362240, 24619, 35.9099, 14.4748, 5],[1317362242, 24539, 35.8749, 14.4424, 20],[1317362243, 24619, 35.9099, 14.4748, 5],[1317362244, 24619, 35.9099, 14.4748, 5],[1317362248, 24619, 35.9099, 14.4748, 5],[1317362256, 24619, 35.9099, 14.4748, 5],[1317362272, 24619, 35.9099, 14.4748, 5],[1317362304, 24619, 35.9099, 14.4748, 5],[1317362432, 24574, 36.0634, 14.2467, 5],[1317362688, 24561, 36.0375, 14.3141, 5],[1317363712, 24603, 35.8953, 14.4589, 5],[1317367808, 24603, 35.8953, 14.4589, 5],[1317369856, 24603, 35.8953, 14.4589, 5],[1317370112, 24603, 35.8953, 14.4589, 5],[1317370120, 24603, 35.8953, 14.4589, 5],[1317370124, 24603, 35.8953, 14.4589, 5],[1317370126, 112572, 36.0301, 14.2405, 20],[1317370127, 24603, 35.8953, 14.4589, 5],[1317370128, 24603, 35.8953, 14.4589, 5],[1317370144, 24603, 35.8953, 14.4589, 5],[1317370176, 24603, 35.8953, 14.4589, 5],[1317370240, 24603, 35.8953, 14.4589, 5],[1317370368, 24603, 35.8953, 14.4589, 5],[1317370880, 24603, 35.8953, 14.4589, 5],[1317370912, 24603, 35.8953, 14.4589, 5],[1317370928, 24603, 35.8953, 14.4589, 5],[1317370936, 24603, 35.8953, 14.4589, 5],[1317370938, 24580, 35.9067, 14.4542, 20],[1317370939, 24603, 35.8953, 14.4589, 5],[1317370940, 24603, 35.8953, 14.4589, 5],[1317370944, 24603, 35.8953, 14.4589, 5],[1317371008, 24603, 35.8953, 14.4589, 5],[1317371136, 24603, 35.8953, 14.4589, 5],[1317371392, 24603, 35.8953, 14.4589, 5],[1317371904, 8161, 52.2296, 21.0067, 200],[1317373952, 63655, 50.0914, 18.5385, 200],[1317374976, 8161, 52.2296, 21.0067, 200],[1317376000, 8161, 52.2296, 21.0067, 200],[1317378048, 63155, 51.7136, 19.6708, 200],[1317378304, 63153, 51.9402, 15.5691, 20],[1317378560, 63155, 51.7136, 19.6708, 200],[1317379072, 63155, 51.7136, 19.6708, 200],[1317380096, 64440, 54.6976, 18.6686, 1000],[1317380608, 64255, 50.0585, 19.9342, 1000],[1317381120, 64440, 54.6976, 18.6686, 1000],[1317382144, 64440, 54.6976, 18.6686, 1000],[1317382400, 64486, 53.9161, 15.2029, 1000],[1317382656, 63153, 51.9402, 15.5691, 20],[1317383168, 64440, 54.6976, 18.6686, 1000],[1317384192, 64255, 50.0585, 19.9342, 500],[1317388288, 63430, 53.4286, 14.5475, 500],[1317390336, 63560, 54.4662, 17.0342, 200],[1317392384, 8161, 52.2296, 21.0067, 500],[1317393408, 8161, 52.2296, 21.0067, 500],[1317393920, 63995, 53.0895, 17.8389, 500],[1317394432, 8161, 52.2296, 21.0067, 500],[1317394944, 8161, 52.2296, 21.0067, 500],[1317395200, 64255, 50.0585, 19.9342, 500],[1317395328, 8161, 52.2296, 21.0067, 500],[1317395456, 8161, 52.2296, 21.0067, 500],[1317396480, 64544, 53.5598, 14.8337, 500],[1317396736, 63876, 51.656, 19.3542, 500],[1317396864, 64544, 53.5598, 14.8337, 500],[1317396992, 64544, 53.5598, 14.8337, 500],[1317397504, 64544, 53.5598, 14.8337, 500],[1317398528, 64544, 53.5598, 14.8337, 500],[1317399552, 64544, 53.5598, 14.8337, 500],[1317399680, 64544, 53.5598, 14.8337, 500],[1317399744, 64544, 53.5598, 14.8337, 500],[1317399776, 64544, 53.5598, 14.8337, 500],[1317399792, 64544, 53.5598, 14.8337, 500],[1317399800, 64544, 53.5598, 14.8337, 20],[1317399808, 64544, 53.5598, 14.8337, 500],[1317400064, 64544, 53.5598, 14.8337, 500],[1317400576, 64578, 54.527, 18.5388, 100],[1317401088, 64579, 54.3183, 18.5839, 20],[1317401600, 64255, 50.0585, 19.9342, 100],[1317402624, 63394, 53.0176, 18.6202, 5],[1317403648, 8161, 52.2296, 21.0067, 200],[1317404672, 68154, 45.6963, 9.8445, 200],[1317404928, 114358, 45.1033, 7.1769, 200],[1317405184, 71123, 45.6917, 12.2752, 200],[1317405200, 68154, 45.6963, 9.8445, 200],[1317405216, 68154, 45.6963, 9.8445, 200],[1317405248, 71534, 45.9876, 9.2574, 200],[1317405312, 67986, 45.4739, 8.4581, 200],[1317405376, 68154, 45.6963, 9.8445, 200],[1317405440, 68154, 45.6963, 9.8445, 200],[1317405472, 68154, 45.6963, 9.8445, 200],[1317405473, 68893, 41.8904, 12.5126, 20],[1317405474, 68154, 45.6963, 9.8445, 200],[1317405476, 68154, 45.6963, 9.8445, 200],[1317405480, 68154, 45.6963, 9.8445, 200],[1317405488, 68154, 45.6963, 9.8445, 200],[1317405504, 68154, 45.6963, 9.8445, 200],[1317405568, 68154, 45.6963, 9.8445, 200],[1317405696, 108914, 45.5319, 9.3724, 100],[1317405952, 68833, 45.6559, 10.4261, 200],[1317406208, 69113, 46.0321, 9.1215, 200],[1317406336, 69734, 44.2203, 11.3206, 200],[1317406464, 68186, 44.9026, 8.8601, 200],[1317406592, 114358, 45.1033, 7.1769, 200],[1317406720, 68467, 45.6563, 9.2116, 50],[1317406976, 71266, 46.3704, 10.9374, 200],[1317407232, 109364, 45.3361, 9.7766, 100],[1317407744, 109287, 45.7701, 9.1871, 100],[1317407872, 68089, 45.6472, 11.3027, 200],[1317408000, 70715, 45.5533, 9.8342, 100],[1317408128, 70145, 45.269, 11.0089, 100],[1317408192, 70715, 45.5533, 9.8342, 100],[1317408256, 109509, 45.2676, 11.2433, 200],[1317408512, 109509, 45.2676, 11.2433, 200],[1317408576, 109633, 45.2157, 7.9819, 200],[1317408640, 109509, 45.2676, 11.2433, 200],[1317408768, 69833, 45.0972, 8.7422, 200],[1317408896, 69833, 45.0972, 8.7422, 200],[1317408960, 109043, 45.2623, 10.1525, 200],[1317409024, 69833, 45.0972, 8.7422, 200],[1317409280, 70538, 45.4731, 10.5408, 100],[1317409536, 70141, 45.8159, 8.618, 200],[1317409664, 71322, 46.0459, 12.5388, 100],[1317409792, 71827, 45.6871, 9.7698, 200],[1317409920, 68374, 46.1433, 12.0785, 200],[1317410048, 71827, 45.6871, 9.7698, 200],[1317410304, 71827, 45.6871, 9.7698, 200],[1317410560, 71827, 45.6871, 9.7698, 200],[1317410688, 71827, 45.6871, 9.7698, 200],[1317410752, 71404, 45.6848, 8.602, 200],[1317410816, 71810, 44.9093, 8.6092, 100],[1317410944, 71003, 45.5543, 8.7767, 100],[1317411072, 109587, 45.1195, 9.7408, 200],[1317411328, 69581, 45.7431, 8.7534, 200],[1317411456, 70743, 46.022, 10.3707, 200],[1317411584, 108973, 44.2726, 9.4515, 200],[1317411840, 69480, 45.0617, 8.502, 200],[1317412096, 70009, 45.4659, 10.4732, 100],[1317412352, 67965, 44.8462, 7.492, 500],[1317412608, 71544, 44.5022, 11.0907, 200],[1317412864, 71272, 45.4581, 10.4072, 100],[1317413120, 71383, 45.804, 9.2869, 100],[1317413248, 71272, 45.4581, 10.4072, 100],[1317413376, 69462, 45.9584, 9.2754, 1000],[1317413632, 68368, 45.3943, 8.7229, 20],[1317413888, 69044, 45.2856, 11.4105, 1000],[1317414144, 109415, 45.7734, 9.2761, 1000],[1317414400, 109415, 45.7734, 9.2761, 1000],[1317414656, 109415, 45.7734, 9.2761, 1000],[1317414784, 70733, 45.7381, 9.47, 1000],[1317414912, 109190, 45.6696, 9.3154, 200],[1317416960, 109181, 45.8707, 8.6248, 200],[1317417472, 70692, 45.4756, 10.7461, 200],[1317417728, 68018, 45.7214, 8.7006, 200],[1317417984, 71498, 46.0784, 8.2938, 500],[1317418240, 71265, 45.5858, 11.522, 200],[1317418368, 71663, 45.7877, 11.9134, 100],[1317418432, 70085, 45.9098, 8.6147, 20],[1317418496, 109271, 45.8351, 8.7025, 200],[1317418624, 68181, 45.6349, 10.5983, 200],[1317418752, 109271, 45.8351, 8.7025, 200],[1317419008, 116886, 45.972, 9.1965, 200],[1317419520, 69916, 45.7159, 9.5534, 200],[1317419776, 71810, 44.9093, 8.6092, 100],[1317420032, 70139, 43.1479, 12.1097, 500],[1317420160, 69548, 45.876, 10.8965, 100],[1317420224, 68797, 45.6246, 8.7852, 20],[1317420288, 71759, 45.7718, 8.5786, 20],[1317420320, 70139, 43.1479, 12.1097, 500],[1317420352, 70139, 43.1479, 12.1097, 500],[1317420416, 70139, 43.1479, 12.1097, 500],[1317420544, 70139, 43.1479, 12.1097, 500],[1317421056, 69983, 46.0037, 8.74, 200],[1317421312, 71786, 45.5162, 11.4729, 200],[1317421568, 70715, 45.5533, 9.8342, 200],[1317422080, 67974, 45.8658, 8.9005, 500],[1317422592, 70744, 45.7791, 12.3609, 200],[1317422848, 70744, 45.7791, 12.3609, 200],[1317422976, 109040, 46.0282, 9.7495, 200],[1317423104, 69876, 45.7384, 10.0908, 100],[1317423360, 70941, 44.581, 11.3595, 200],[1317423616, 69346, 44.799, 10.3234, 200],[1317423744, 69785, 45.4722, 9.1922, 50],[1317423872, 71335, 45.0151, 7.475, 200],[1317423904, 71335, 45.0151, 7.475, 200],[1317423908, 71335, 45.0151, 7.475, 200],[1317423910, 68380, 44.3768, 9.0696, 20],[1317423911, 71335, 45.0151, 7.475, 200],[1317423912, 71335, 45.0151, 7.475, 200],[1317423920, 71335, 45.0151, 7.475, 200],[1317423936, 70691, 46.1381, 9.3694, 200],[1317424000, 70691, 46.1381, 9.3694, 200],[1317424128, 70964, 45.6156, 8.8936, 20],[1317424640, 109629, 45.344, 8.01, 500],[1317424896, 71845, 43.5463, 13.3894, 200],[1317425024, 71664, 45.2182, 10.4075, 200],[1317425152, 69785, 45.4722, 9.1922, 100],[1317425280, 71515, 45.7049, 9.6698, 100],[1317425344, 71545, 45.9078, 8.5062, 100],[1317425376, 69785, 45.4722, 9.1922, 100],[1317425408, 69785, 45.4722, 9.1922, 100],[1317425664, 70077, 45.8578, 9.3989, 100],[1317425728, 68122, 45.484, 9.4735, 100],[1317425792, 69785, 45.4722, 9.1922, 100],[1317425920, 69785, 45.4722, 9.1922, 100],[1317426176, 69458, 45.8792, 8.4043, 200],[1317426688, 109587, 45.1195, 9.7408, 100],[1317426816, 68742, 45.1393, 7.5374, 200],[1317426944, 114266, 45.1878, 9.9502, 200],[1317427200, 69785, 45.4722, 9.1922, 5],[1317427456, 109019, 45.5716, 9.4987, 200],[1317427584, 70914, 44.3985, 11.5855, 200],[1317427712, 70576, 45.1356, 10.0232, 100],[1317427840, 69495, 44.8479, 10.7186, 200],[1317427968, 70233, 45.8642, 9.8374, 500],[1317428224, 71261, 44.604, 10.12, 200],[1317429248, 109419, 45.8339, 9.3992, 200],[1317429760, 68311, 45.736, 8.7893, 200],[1317429888, 67896, 44.9943, 9.0202, 200],[1317430016, 71864, 44.6734, 8.4728, 1000],[1317430272, 71345, 45.7303, 8.4506, 500],[1317431296, 68413, 45.4978, 10.6103, 200],[1317431424, 69785, 45.4722, 9.1922, 200],[1317431488, 68413, 45.4978, 10.6103, 200],[1317431552, 68322, 45.8845, 8.5424, 200],[1317431808, 69498, 45.4458, 8.6161, 100],[1317432064, 68530, 45.6199, 9.0354, 100],[1317432320, 69326, 44.3341, 10.8252, 200],[1317432576, 70317, 45.6599, 8.7929, 100],[1317432704, 70951, 44.677, 11.2938, 100],[1317432832, 68941, 44.9792, 7.8694, 200],[1317433344, 109629, 45.344, 8.01, 200],[1317433600, 68246, 45.6681, 11.6759, 200],[1317433856, 71084, 45.1334, 7.9364, 100],[1317434112, 114358, 45.1033, 7.1769, 200],[1317434240, 71352, 45.5336, 10.2194, 200],[1317434368, 68407, 44.0011, 12.3014, 200],[1317434624, 68180, 45.7051, 8.9021, 200],[1317434752, 68407, 44.0011, 12.3014, 200],[1317434880, 68983, 44.7027, 10.6303, 200],[1317435136, 69277, 45.0508, 9.6972, 100],[1317435264, 109045, 45.5448, 10.5536, 100],[1317435392, 70852, 46.073, 10.3504, 200],[1317435648, 70157, 45.7616, 8.4896, 200],[1317435904, 114400, 45.4398, 9.33, 100],[1317436032, 70009, 45.4659, 10.4732, 100],[1317436160, 70009, 45.4659, 10.4732, 200],[1317436288, 71698, 45.5051, 8.932, 200],[1317436416, 109587, 45.1195, 9.7408, 100],[1317436544, 71023, 45.5252, 8.9127, 100],[1317436672, 71122, 44.3513, 8.2874, 200],[1317436928, 108893, 45.7828, 11.7647, 100],[1317437184, 69920, 45.1596, 10.7977, 100],[1317437440, 72773, 45.1667, 15.5, 200],[1317453824, 72773, 45.1667, 15.5, 200],[1317457920, 72773, 45.1667, 15.5, 200],[1317458432, 72709, 42.6451, 18.0941, 200],[1317458688, 72248, 44.8219, 13.8915, 200],[1317458944, 72864, 45.9006, 16.8517, 500],[1317459200, 73573, 42.4961, 18.3797, 1000],[1317459456, 72773, 45.1667, 15.5, 200],[1317459968, 72069, 45.1514, 14.7813, 200],[1317460224, 72808, 42.5818, 18.2141, 1000],[1317460480, 72773, 45.1667, 15.5, 200],[1317460992, 72773, 45.1667, 15.5, 200],[1317462016, 72773, 45.1667, 15.5, 200],[1317466112, 72773, 45.1667, 15.5, 200],[1317466240, 71943, 45.8034, 16.0455, 5],[1317466368, 72222, 45.3253, 14.4409, 100],[1317466624, 71972, 44.9032, 13.8595, 200],[1317466880, 71943, 45.8293, 15.9793, 100],[1317467136, 72773, 45.1667, 15.5, 200],[1317467392, 71943, 45.7205, 16.0267, 100],[1317467648, 73222, 44.0814, 15.1899, 1000],[1317467904, 72773, 45.1667, 15.5, 200],[1317468160, 72730, 44.1845, 15.1602, 500],[1317468416, 72119, 43.5098, 16.4411, 200],[1317468672, 71972, 44.9032, 13.8595, 50],[1317468800, 72773, 45.1667, 15.5, 200],[1317468928, 72773, 45.1667, 15.5, 200],[1317469184, 72773, 45.1667, 15.5, 200],[1317470208, 274, 35.1638, 33.3639, 20],[1317470464, 287, 34.9165, 33.6272, 50],[1317470720, 287, 34.9165, 33.6272, 50],[1317471232, 287, 34.9165, 33.6272, 50],[1317472256, 289, 35.3456, 33.316, 50],[1317472768, 289, 35.3456, 33.316, 50],[1317472896, 289, 35.3456, 33.316, 50],[1317472912, 274, 35.1638, 33.3639, 20],[1317472913, 289, 35.3456, 33.316, 50],[1317472914, 289, 35.3456, 33.316, 50],[1317472916, 289, 35.3456, 33.316, 50],[1317472920, 289, 35.3456, 33.316, 50],[1317472928, 289, 35.3456, 33.316, 50],[1317472960, 289, 35.3456, 33.316, 50],[1317473024, 289, 35.3456, 33.316, 50],[1317473280, 274, 35.1638, 33.3639, 50],[1317474304, 274, 35.1638, 33.3639, 20],[1317478400, 289, 35.3456, 33.316, 20],[1317480448, 302, 35.125, 33.95, 50],[1317481472, 274, 35.1638, 33.3639, 5],[1317482496, 287, 34.9165, 33.6272, 50],[1317483008, 287, 34.9165, 33.6272, 50],[1317483136, 287, 34.9165, 33.6272, 50],[1317483152, 287, 34.9165, 33.6272, 50],[1317483160, 287, 34.9165, 33.6272, 50],[1317483164, 289, 35.3456, 33.316, 20],[1317483165, 287, 34.9165, 33.6272, 50],[1317483166, 287, 34.9165, 33.6272, 50],[1317483168, 287, 34.9165, 33.6272, 50],[1317483200, 287, 34.9165, 33.6272, 50],[1317483264, 287, 34.9165, 33.6272, 50],[1317483520, 289, 35.3456, 33.316, 5],[1317483776, 289, 35.3456, 33.316, 5],[1317483904, 289, 35.3456, 33.316, 5],[1317483968, 289, 35.3456, 33.316, 5],[1317483969, 1624, 41.0214, 28.9948, 500],[1317483970, 289, 35.3456, 33.316, 5],[1317483972, 289, 35.3456, 33.316, 5],[1317483976, 289, 35.3456, 33.316, 5],[1317483984, 289, 35.3456, 33.316, 5],[1317484000, 289, 35.3456, 33.316, 5],[1317484032, 289, 35.3456, 33.316, 5],[1317484544, 289, 35.3456, 33.316, 20],[1317485568, 289, 35.3456, 33.316, 20],[1317485696, 289, 35.3456, 33.316, 20],[1317485760, 289, 35.3456, 33.316, 20],[1317485792, 289, 35.3456, 33.316, 20],[1317485800, 289, 35.3456, 33.316, 20],[1317485804, 289, 35.3456, 33.316, 20],[1317485806, 274, 35.1638, 33.3639, 20],[1317485807, 289, 35.3456, 33.316, 20],[1317485808, 289, 35.3456, 33.316, 20],[1317485824, 289, 35.3456, 33.316, 20],[1317486080, 289, 35.3456, 33.316, 20],[1317486592, 1624, 41.0214, 28.9948, 500],[1317487104, 1624, 41.0214, 28.9948, 500],[1317487360, 7917, 41.0011, 28.9675, 20],[1317487616, 1624, 41.0214, 28.9948, 500],[1317487872, 1689, 37.9158, 28.3219, 5],[1317488128, 1880, 38.8881, 40.4954, 500],[1317488256, 1624, 41.0214, 28.9948, 500],[1317488384, 1624, 41.0214, 28.9948, 500],[1317488640, 1624, 41.0214, 28.9948, 500],[1317489152, 7917, 41.0011, 28.9675, 500],[1317489408, 1624, 41.0214, 28.9948, 500],[1317489664, 1624, 41.0214, 28.9948, 500],[1317490688, 1624, 41.0214, 28.9948, 500],[1317490944, 7917, 40.9959, 28.8275, 20],[1317491200, 7917, 41.0011, 28.9675, 20],[1317491712, 1624, 41.0214, 28.9948, 500],[1317492736, 1624, 41.0214, 28.9948, 500],[1317493248, 1624, 41.0214, 28.9948, 500],[1317493504, 1933, 36.9875, 35.3348, 20],[1317493760, 1933, 36.9875, 35.3348, 20],[1317494272, 1909, 39.9401, 32.9097, 10],[1317494528, 1909, 39.919, 32.8533, 20],[1317494784, 1909, 39.919, 32.8533, 20],[1317495040, 7824, 40.3856, 36.0764, 200],[1317495296, 1624, 41.0214, 28.9948, 500],[1317495808, 1624, 41.0214, 28.9948, 500],[1317496064, 7917, 41.0145, 28.9533, 500],[1317496320, 1624, 41.0214, 28.9948, 500],[1317496832, 1624, 41.0214, 28.9948, 500],[1317497344, 1909, 39.9282, 32.8564, 20],[1317497600, 1624, 41.0214, 28.9948, 500],[1317497856, 1624, 41.0214, 28.9948, 500],[1317498880, 1624, 41.0214, 28.9948, 500],[1317500928, 1624, 41.0214, 28.9948, 500],[1317501440, 1624, 41.0214, 28.9948, 500],[1317501696, 1624, 41.0214, 28.9948, 500],[1317501700, 7917, 41.0011, 28.9675, 20],[1317501704, 1624, 41.0214, 28.9948, 500],[1317501708, 7917, 41.0011, 28.9675, 20],[1317501712, 1624, 41.0214, 28.9948, 500],[1317501728, 1624, 41.0214, 28.9948, 500],[1317501760, 1624, 41.0214, 28.9948, 500],[1317501768, 1624, 41.0214, 28.9948, 500],[1317501772, 1624, 41.0214, 28.9948, 500],[1317501774, 1624, 41.0214, 28.9948, 500],[1317501775, 7917, 41.0011, 28.9675, 20],[1317501776, 7917, 41.0011, 28.9675, 20],[1317501778, 1624, 41.0214, 28.9948, 500],[1317501780, 1624, 41.0214, 28.9948, 500],[1317501782, 7917, 41.0011, 28.9675, 20],[1317501784, 7917, 41.0011, 28.9675, 20],[1317501785, 1624, 41.0214, 28.9948, 500],[1317501786, 1624, 41.0214, 28.9948, 500],[1317501788, 1624, 41.0214, 28.9948, 500],[1317501792, 1624, 41.0214, 28.9948, 500],[1317501824, 1624, 41.0214, 28.9948, 500],[1317501952, 1624, 41.0214, 28.9948, 500],[1317502976, 45422, 53.2034, -6.0959, 20],[1317511168, 45235, 53.3472, -6.2439, 200],[1317519360, 45235, 53.3472, -6.2439, 200],[1317523456, 45286, 52.8451, -8.9878, 100],[1317523968, 45235, 53.3472, -6.2439, 200],[1317524224, 45306, 54.048, -8.0275, 100],[1317524480, 45235, 53.3472, -6.2439, 200],[1317524992, 45235, 53.3472, -6.2439, 200],[1317525248, 45125, 52.8611, -8.1901, 100],[1317525504, 45477, 53.733, -9.3043, 200],[1317525760, 45235, 53.3472, -6.2439, 200],[1317526016, 45340, 51.8972, -8.4702, 200],[1317526272, 45120, 52.7588, -8.9005, 100],[1317526528, 45106, 51.8682, -8.6659, 200],[1317527040, 45307, 53.8128, -7.7684, 50],[1317527296, 45381, 53.7669, -8.4946, 50],[1317527552, 45402, 52.8397, -6.9342, 100],[1317528576, 45004, 52.336, -6.4516, 100],[1317529088, 45241, 52.878, -9.1819, 100],[1317529344, 45210, 52.6596, -7.2546, 100],[1317529600, 45125, 52.8611, -8.1901, 50],[1317529856, 45098, 53.026, -7.3023, 50],[1317530112, 45125, 52.8611, -8.1901, 50],[1317530624, 45197, 52.398, -8.5737, 100],[1317530880, 45269, 53.2689, -9.0533, 200],[1317531136, 45037, 53.9538, -8.948, 50],[1317531648, 45099, 53.162, -7.1864, 100],[1317532160, 45126, 53.5542, -6.7878, 200],[1317532416, 45235, 53.3472, -6.2439, 200],[1317532672, 45302, 53.6527, -6.4159, 100],[1317532928, 45178, 53.0027, -7.4049, 50],[1317533184, 45112, 53.25, -7.5, 200],[1317533440, 45013, 53.2782, -7.4868, 100],[1317533696, 45143, 53.9184, -7.8635, 100],[1317533952, 45244, 53.4643, -9.0963, 100],[1317534208, 45004, 52.336, -6.4516, 100],[1317534336, 45124, 53.1836, -6.7934, 100],[1317534464, 45460, 53.7703, -8.7657, 100],[1317534720, 45235, 53.3472, -6.2439, 200],[1317535744, 27199, 51.5242, -0.3976, 50],[1317543936, 25609, 51.4964, -0.1224, 200],[1317552128, 22449, 37.3831, -5.9707, 100],[1317552640, 22865, 37.4124, -4.4801, 20],[1317553152, 23525, 38.093, -3.7815, 200],[1317553664, 23525, 38.093, -3.7815, 200],[1317553920, 23525, 38.093, -3.7815, 200],[1317554048, 22939, 37.5714, -4.7965, 200],[1317554176, 22331, 38.2685, -6.4623, 200],[1317554432, 107887, 38.2894, -0.589, 10],[1317554688, 23421, 39.4776, -6.3798, 100],[1317555200, 23209, 38.4786, -0.7902, 5],[1317555712, 22740, 38.0401, -1.4851, 20],[1317555968, 22969, 37.3493, -5.2318, 5],[1317556224, 65554, 41.2265, 1.3716, 5],[1317557248, 23315, 38.0946, -1.7942, 5],[1317557504, 22449, 37.3831, -5.9707, 100],[1317557760, 22868, 38.1293, -1.1579, 10],[1317558272, 23212, 38.2659, -0.6998, 20],[1317558528, 23257, 38.2491, -0.8035, 20],[1317558784, 22560, 38.5506, -6.2402, 20],[1317559296, 22364, 37.7628, -1.5012, 200],[1317559808, 22910, 37.8911, -1.3574, 200],[1317559936, 22364, 37.7628, -1.5012, 200],[1317560064, 65912, 41.5521, 2.2443, 200],[1317560320, 65645, 41.9657, 1.8885, 5],[1317560832, 65645, 41.9657, 1.8885, 5],[1317561088, 23412, 37.6594, -6.8827, 5],[1317561344, 23535, 37.5163, -6.2663, 200],[1317562368, 23616, 37.2733, -7.0208, 5],[1317562880, 22344, 37.183, -5.7746, 20],[1317563136, 23599, 36.8316, -2.4646, 500],[1317563392, 22937, 37.487, -5.9859, 20],[1317563520, 23101, 37.531, -6.1579, 20],[1317563648, 23370, 38.1064, -1.8558, 5],[1317563904, 23623, 37.8542, -1.421, 100],[1317564416, 22837, 37.2113, -3.6338, 500],[1317564672, 22449, 37.3831, -5.9707, 50],[1317564928, 22835, 38.1887, -2.4926, 50],[1317565440, 23045, 37.272, -6.9407, 100],[1317565952, 22211, 37.3939, -2.0764, 1000],[1317566208, 22920, 37.6124, -0.8808, 5],[1317566336, 23649, 37.6116, -5.6683, 5],[1317566464, 23370, 38.1064, -1.8558, 10],[1317567488, 22449, 37.3831, -5.9707, 200],[1317568000, 22449, 37.3831, -5.9707, 200],[1317568256, 22931, 36.981, -5.9366, 200],[1317568512, 62856, 49.7195, 15.6756, 100],[1317569024, 62856, 49.7195, 15.6756, 100],[1317569280, 62893, 50.665, 14.5307, 100],[1317569344, 62063, 50.0128, 15.965, 100],[1317569376, 61917, 49.9832, 16.8894, 100],[1317569408, 62856, 49.7195, 15.6756, 100],[1317569536, 62856, 49.7195, 15.6756, 100],[1317569792, 61686, 49.7668, 17.1334, 100],[1317569920, 112731, 50.0643, 14.4684, 100],[1317570048, 62856, 49.7195, 15.6756, 100],[1317570560, 62812, 50.0853, 14.411, 100],[1317571584, 62470, 49.1319, 16.7282, 100],[1317571712, 62006, 50.0804, 14.5045, 100],[1317571840, 61564, 49.877, 16.8743, 100],[1317571968, 62006, 50.0804, 14.5045, 100],[1317572032, 62006, 50.0804, 14.5045, 100],[1317572035, 62006, 50.0804, 14.5045, 100],[1317572036, 62006, 50.0804, 14.5045, 100],[1317572040, 62006, 50.0804, 14.5045, 100],[1317572048, 62006, 50.0804, 14.5045, 100],[1317572064, 62006, 50.0804, 14.5045, 100],[1317572096, 61772, 49.9616, 16.9716, 100],[1317572352, 62969, 49.2327, 16.6442, 100],[1317572480, 62006, 50.1433, 14.4821, 100],[1317572608, 62812, 50.0853, 14.411, 100],[1317576704, 62812, 50.0853, 14.411, 100],[1317578752, 62812, 50.0853, 14.411, 100],[1317579008, 62812, 50.0853, 14.411, 100],[1317579136, 62812, 50.0853, 14.411, 100],[1317579152, 62812, 50.0853, 14.411, 100],[1317579160, 62812, 50.0853, 14.411, 100],[1317579161, 62006, 50.1433, 14.4821, 20],[1317579162, 62812, 50.0853, 14.411, 100],[1317579164, 62812, 50.0853, 14.411, 100],[1317579168, 62812, 50.0853, 14.411, 100],[1317579200, 62812, 50.0853, 14.411, 100],[1317579264, 62812, 50.0853, 14.411, 100],[1317579776, 62812, 50.0853, 14.411, 100],[1317580800, 62812, 50.0853, 14.411, 100],[1317584896, 18112, 55.7386, 37.6068, 1000],[1317585920, 89314, 39.952, -75.1814, 20],[1317586944, 89314, 39.952, -75.1814, 20],[1317587968, 76158, -22.9072, -43.1883, 20],[1317588480, 2066, 30.0778, 31.2852, 20],[1317588736, 45303, 53.3818, -6.2465, 20],[1317588992, 18112, 55.7386, 37.6068, 1000],[1317593088, 18085, 51.8286, 107.6189, 20],[1317595136, 18085, 51.8286, 107.6189, 20],[1317595392, 18085, 51.8286, 107.6189, 20],[1317595520, 18085, 51.8286, 107.6189, 20],[1317595528, 12802, 56.4911, 84.9949, 20],[1317595529, 18085, 51.8286, 107.6189, 20],[1317595530, 18085, 51.8286, 107.6189, 20],[1317595532, 18085, 51.8286, 107.6189, 20],[1317595536, 18085, 51.8286, 107.6189, 20],[1317595552, 18085, 51.8286, 107.6189, 20],[1317595584, 18085, 51.8286, 107.6189, 20],[1317595648, 18085, 51.8286, 107.6189, 20],[1317596160, 18085, 51.8286, 107.6189, 20],[1317597184, 18085, 51.8286, 107.6189, 500],[1317599232, 89314, 39.952, -75.1814, 20],[1317600256, 89314, 39.952, -75.1814, 20],[1317600768, 1052, 26.241, 50.5779, 20],[1317601024, 89314, 39.952, -75.1814, 20],[1317601280, 6138, 49.4345, 32.0541, 10],[1317602304, 5740, 49.423, 31.9141, 10],[1317602560, 6138, 49.4345, 32.0541, 10],[1317602816, 6138, 49.4345, 32.0541, 10],[1317603328, 6138, 49.4345, 32.0541, 5],[1317603584, 6138, 49.4345, 32.0541, 5],[1317603712, 6134, 49.3807, 32.1481, 1000],[1317603776, 6138, 49.4345, 32.0541, 5],[1317603840, 6138, 49.4345, 32.0541, 10],[1317604352, 6138, 49.4345, 32.0541, 1000],[1317605376, 6134, 49.3807, 32.1481, 10],[1317605632, 6138, 49.4345, 32.0541, 5],[1317605888, 6138, 49.4345, 32.0541, 5],[1317606400, 6138, 49.4345, 32.0541, 50],[1317607424, 6138, 49.4345, 32.0541, 100],[1317609472, 6138, 49.4345, 32.0541, 10],[1317610496, 6138, 49.4345, 32.0541, 10],[1317610752, 6138, 49.4345, 32.0541, 10],[1317610880, 6138, 49.4345, 32.0541, 10],[1317611008, 6138, 49.4345, 32.0541, 10],[1317611520, 6138, 49.4345, 32.0541, 10],[1317613568, 6138, 49.4345, 32.0541, 10],[1317615616, 6138, 49.4345, 32.0541, 10],[1317616128, 6138, 49.4345, 32.0541, 10],[1317616256, 6138, 49.4345, 32.0541, 10],[1317616320, 6138, 49.4345, 32.0541, 10],[1317616384, 6138, 49.4345, 32.0541, 10],[1317616640, 6138, 49.4345, 32.0541, 10],[1317617664, 36, 15.3522, 44.2095, 5],[1317621760, 36, 15.3522, 44.2095, 100],[1317622784, 2171, 12.7822, 45.0436, 20],[1317623040, 36, 15.3522, 44.2095, 100],[1317623296, 36, 15.3522, 44.2095, 100],[1317623808, 36, 15.3522, 44.2095, 100],[1317625856, 40126, 52.3664, 9.7214, 200],[1317626112, 42721, 51.2993, 9.491, 200],[1317626368, 42721, 51.2993, 9.491, 200],[1317626880, 42721, 51.2993, 9.491, 200],[1317627904, 18112, 55.7386, 37.6068, 1000],[1317629952, 26244, 51.5064, -0.02, 200],[1317634048, 45320, 54.4794, -8.2871, 20],[1317634304, 45303, 53.323, -6.3159, 100],[1317634560, 45303, 53.323, -6.3159, 100],[1317635072, 45303, 53.323, -6.3159, 100],[1317636096, 45173, 53.9931, -8.058, 100],[1317636352, 45303, 53.323, -6.3159, 100],[1317636608, 45340, 51.8972, -8.4702, 100],[1317636864, 45303, 53.3641, -6.2923, 100],[1317636872, 45303, 53.3641, -6.2923, 100],[1317636876, 45303, 53.3641, -6.2923, 100],[1317636878, 45303, 53.3379, -6.2591, 20],[1317636879, 45303, 53.3641, -6.2923, 100],[1317636880, 45303, 53.3641, -6.2923, 100],[1317636896, 45303, 53.3641, -6.2923, 100],[1317636928, 45303, 53.3641, -6.2923, 100],[1317636992, 45303, 53.3641, -6.2923, 100],[1317637024, 45303, 53.3641, -6.2923, 100],[1317637040, 45125, 52.8611, -8.1901, 100],[1317637056, 45303, 53.3641, -6.2923, 100],[1317637120, 45303, 53.323, -6.3159, 100],[1317638144, 45210, 52.6596, -7.2546, 5],[1317640192, 45158, 53.3597, -6.4496, 200],[1317642240, 45430, 53.3877, -6.3719, 20],[1317642496, 45303, 53.323, -6.3159, 20],[1317642752, 45303, 53.323, -6.3159, 20],[1317643008, 45303, 53.323, -6.3159, 20],[1317643072, 45303, 53.3379, -6.2591, 20],[1317643080, 45303, 53.323, -6.3159, 20],[1317643088, 45303, 53.323, -6.3159, 20],[1317643104, 45303, 53.323, -6.3159, 20],[1317643136, 45303, 53.323, -6.3159, 20]]