[[1319153152, 1930, 37.7173, 38.461, 5],[1319153664, 7989, 40.2024, 29.0398, 500],[1319154176, 7917, 41.0247, 28.9252, 500],[1319154688, 1909, 39.9282, 32.8564, 500],[1319155200, 7917, 41.0247, 28.9252, 500],[1319155712, 1909, 39.9401, 32.9097, 500],[1319156224, 1714, 39.4188, 29.9913, 500],[1319156736, 1651, 37.9293, 41.9373, 500],[1319156992, 7917, 41.0247, 28.9252, 500],[1319157248, 7917, 41.0247, 28.9252, 500],[1319157760, 1596, 39.6339, 34.4753, 200],[1319158272, 7851, 41.15, 36.3833, 200],[1319158784, 1596, 39.6339, 34.4753, 200],[1319159808, 1909, 39.9205, 32.8372, 5],[1319161856, 7989, 40.2024, 29.0398, 100],[1319162880, 8026, 40.6528, 36.0503, 5],[1319163136, 7917, 41.0145, 28.9533, 500],[1319163392, 1923, 38.3501, 33.9082, 50],[1319163904, 1754, 37.1751, 33.2213, 500],[1319164416, 1732, 39.3569, 34.1561, 5],[1319164928, 1625, 38.4997, 27.696, 500],[1319165952, 7989, 40.2024, 29.0398, 10],[1319166976, 1930, 37.7173, 38.461, 10],[1319167488, 7917, 41.0197, 28.9757, 10],[1319168000, 7917, 41.0247, 28.9252, 10],[1319170048, 1614, 38.6536, 29.3343, 500],[1319170304, 7992, 40.8049, 31.6062, 500],[1319170560, 1614, 38.6536, 29.3343, 500],[1319171072, 112190, 40.8731, 30.9508, 500],[1319172096, 7992, 40.8049, 31.6062, 200],[1319173120, 1732, 39.2, 34.15, 200],[1319174144, 1836, 38.077, 40.1178, 50],[1319175168, 115050, 37.9139, 40.2213, 5],[1319175680, 1648, 38.1425, 41.0091, 100],[1319176192, 1651, 37.9293, 41.9373, 500],[1319177216, 7917, 41.0145, 28.9533, 500],[1319177728, 1651, 37.9293, 41.9373, 500],[1319178240, 1836, 37.9139, 40.2213, 200],[1319180288, 1836, 38.077, 40.1178, 5],[1319180544, 1651, 37.9293, 41.9373, 500],[1319180800, 1836, 38.077, 40.1178, 200],[1319181312, 1648, 38.1425, 41.0091, 100],[1319181824, 1651, 37.9293, 41.9373, 5],[1319182080, 1705, 37.136, 41.0631, 100],[1319182336, 1836, 37.9139, 40.2213, 200],[1319182848, 1651, 37.9293, 41.9373, 200],[1319183360, 115052, 37.9415, 40.138, 10],[1319183616, 1651, 37.9293, 41.9373, 200],[1319183872, 1836, 37.9139, 40.2213, 200],[1319184384, 1651, 37.9293, 41.9373, 200],[1319185408, 1746, 37.9414, 40.1933, 200],[1319186432, 1836, 37.9139, 40.2213, 200],[1319186688, 1651, 37.9293, 41.9373, 200],[1319186944, 1836, 37.9249, 40.215, 200],[1319187456, 1836, 38.077, 40.1178, 500],[1319187968, 1651, 37.9293, 41.9373, 500],[1319188480, 1651, 37.9293, 41.9373, 5],[1319188736, 1933, 36.9483, 35.3543, 500],[1319188992, 115052, 37.9249, 40.215, 100],[1319189504, 1746, 37.9414, 40.1933, 500],[1319190528, 8010, 40.9894, 28.8712, 200],[1319190784, 7851, 41.15, 36.3833, 200],[1319191040, 7917, 41.0551, 28.9347, 200],[1319191552, 7917, 41.0551, 28.9347, 200],[1319192576, 7917, 41.0551, 28.9347, 200],[1319193088, 7899, 41.3784, 33.7767, 200],[1319193600, 7879, 41.4063, 27.3598, 200],[1319194112, 1836, 38.077, 40.1178, 200],[1319194624, 1836, 37.9139, 40.2213, 200],[1319195648, 115050, 37.9139, 40.2213, 200],[1319196160, 1624, 41.0214, 28.9948, 500],[1319196672, 7917, 41.0145, 28.9533, 5],[1319196928, 1624, 41.0214, 28.9948, 500],[1319197184, 1624, 41.0214, 28.9948, 500],[1319197696, 1909, 39.9674, 32.9147, 10],[1319197952, 7851, 41.15, 36.3833, 200],[1319198208, 7917, 41.0247, 28.9252, 1000],[1319198720, 1624, 41.0214, 28.9948, 500],[1319199232, 1707, 38.5238, 27.7826, 20],[1319199488, 7888, 41.9278, 27.4369, 50],[1319199744, 7917, 41.0642, 28.923, 10],[1319200256, 1933, 36.9483, 35.3543, 500],[1319200768, 1618, 37.1622, 38.8722, 500],[1319201792, 7917, 41.0145, 28.9533, 500],[1319202048, 1618, 37.1622, 38.8722, 500],[1319202304, 1618, 37.1622, 38.8722, 500],[1319202816, 1681, 37.2038, 36.0702, 500],[1319203328, 7960, 40.8231, 31.1552, 500],[1319203584, 7917, 41.0145, 28.9533, 500],[1319203840, 7917, 41.0145, 28.9533, 500],[1319204096, 7917, 41.0247, 28.9252, 500],[1319204352, 7917, 41.0247, 28.9252, 500],[1319204608, 7917, 41.0247, 28.9252, 500],[1319204736, 1813, 39.7392, 39.4901, 500],[1319204864, 1618, 37.1622, 38.8722, 100],[1319205376, 7917, 41.0145, 28.9533, 5],[1319205888, 7851, 41.15, 36.3833, 200],[1319206912, 8005, 41.5841, 32.343, 20],[1319207936, 7960, 40.8592, 31.1749, 50],[1319208448, 1933, 36.9315, 35.3303, 500],[1319208960, 1836, 37.9139, 40.2213, 5],[1319209472, 7917, 41.0145, 28.9533, 500],[1319209728, 1766, 38.3726, 27.1911, 200],[1319209984, 1763, 37.3716, 36.0934, 100],[1319210496, 1923, 38.3501, 33.9082, 100],[1319211008, 1590, 39.8215, 34.8148, 200],[1319211520, 7814, 40.612, 29.3385, 1000],[1319212032, 1660, 37.1483, 35.5051, 20],[1319212544, 7938, 40.8902, 38.478, 200],[1319213056, 7851, 41.1002, 36.5438, 500],[1319214080, 7917, 41.0197, 28.9757, 5],[1319215104, 1909, 39.9205, 32.8372, 5],[1319217152, 1909, 39.9383, 32.8521, 200],[1319218176, 7890, 40.1957, 29.2092, 200],[1319219200, 1618, 37.2062, 38.8019, 5],[1319219712, 1707, 38.5238, 27.7826, 5],[1319220224, 7967, 40.712, 34.8715, 500],[1319221248, 1647, 39.0878, 28.9689, 500],[1319223296, 7917, 41.0145, 28.9533, 5],[1319223552, 1754, 37.1751, 33.2213, 500],[1319223808, 7960, 40.8231, 31.1552, 5],[1319224320, 1624, 41.0214, 28.9948, 500],[1319224576, 115443, 41.2873, 36.2905, 5],[1319224832, 1645, 37.5139, 42.4543, 50],[1319225344, 1624, 41.0214, 28.9948, 500],[1319225856, 8026, 40.7018, 35.7159, 200],[1319226368, 7917, 41.0197, 28.9757, 5],[1319226624, 1624, 41.0214, 28.9948, 500],[1319226880, 1909, 39.9282, 32.8564, 20],[1319227392, 1590, 39.8215, 34.8148, 500],[1319227648, 7960, 40.8231, 31.1552, 500],[1319227904, 7960, 40.8231, 31.1552, 500],[1319228416, 7960, 40.8231, 31.1552, 500],[1319228672, 1681, 37.2038, 36.0702, 500],[1319228928, 7917, 41.0145, 28.9533, 500],[1319229440, 7967, 40.54, 34.8588, 500],[1319229952, 7917, 41.0247, 28.9252, 500],[1319230464, 1710, 39.9205, 32.8372, 500],[1319230720, 7960, 40.8231, 31.1552, 500],[1319230976, 7960, 40.8231, 31.1552, 500],[1319231488, 1909, 39.9282, 32.8564, 500],[1319232512, 1907, 36.2073, 36.1619, 500],[1319233024, 1705, 37.2306, 40.6104, 500],[1319233536, 1909, 39.9383, 32.8521, 500],[1319233792, 1707, 38.5238, 27.7826, 500],[1319234048, 1909, 39.9383, 32.8521, 500],[1319234560, 1923, 38.3144, 33.9528, 500],[1319235072, 1909, 39.9383, 32.8521, 500],[1319235584, 7851, 41.15, 36.3833, 100],[1319236096, 7917, 41.0145, 28.9533, 5],[1319236608, 7902, 40.6041, 43.0912, 1000],[1319237120, 7979, 41.1973, 36.725, 20],[1319237632, 7917, 41.0145, 28.9533, 200],[1319239680, 7996, 40.1652, 31.9246, 50],[1319239936, 110763, 39.8959, 32.863, 5],[1319240192, 1909, 39.9282, 32.8564, 10],[1319240704, 1909, 39.9669, 32.8779, 5],[1319241216, 1909, 39.9669, 32.8779, 5],[1319241472, 7855, 40.0365, 32.8966, 10],[1319241728, 1909, 39.9401, 32.9097, 50],[1319242752, 7855, 40.0365, 32.8966, 10],[1319243264, 1909, 39.974, 32.8763, 200],[1319243776, 1909, 39.974, 32.8763, 10],[1319245824, 110763, 39.8959, 32.863, 5],[1319246080, 1646, 39.9895, 32.5827, 20],[1319246336, 1909, 39.9282, 32.8564, 5],[1319246848, 1909, 39.9669, 32.8779, 10],[1319247872, 7854, 41.0271, 40.5201, 10],[1319248896, 7854, 41.0271, 40.5201, 1000],[1319249408, 7989, 40.2024, 29.0398, 1000],[1319249920, 1906, 36.8709, 30.5229, 50],[1319250432, 1906, 36.8709, 30.5229, 50],[1319250560, 1906, 36.8752, 30.7072, 50],[1319250576, 1906, 36.8709, 30.5229, 50],[1319250592, 1906, 36.8709, 30.5229, 50],[1319250624, 1589, 36.9699, 30.5317, 50],[1319250688, 1906, 36.8709, 30.5229, 50],[1319250944, 1906, 36.8709, 30.5229, 50],[1319251968, 7959, 41.6767, 26.5944, 200],[1319252992, 1930, 37.7921, 38.3345, 500],[1319254016, 7917, 41.0145, 28.9533, 500],[1319254528, 1681, 37.2038, 36.0702, 500],[1319255040, 1681, 37.2038, 36.0702, 500],[1319256064, 1909, 39.9061, 32.8233, 10],[1319258112, 7917, 41.0145, 28.9533, 5],[1319258624, 7854, 41.0271, 40.5201, 5],[1319259136, 1893, 39.6443, 27.8116, 100],[1319259648, 7917, 41.0247, 28.9252, 5],[1319260160, 1741, 39.9957, 32.8668, 10],[1319260672, 1909, 39.9205, 32.8372, 10],[1319261184, 1909, 39.9786, 32.8262, 200],[1319262208, 7851, 41.3485, 36.1707, 500],[1319262720, 7854, 41.0271, 40.5201, 500],[1319263232, 7851, 41.3485, 36.1707, 500],[1319263744, 7917, 41.0145, 28.9533, 500],[1319264256, 1909, 39.9205, 32.8372, 200],[1319265280, 1930, 37.7558, 38.2873, 5],[1319265792, 1901, 37.8448, 27.8386, 50],[1319266304, 7965, 40.2369, 33.039, 500],[1319266816, 1857, 36.8491, 40.0434, 500],[1319267328, 8026, 40.6528, 36.0503, 500],[1319267840, 1909, 39.9205, 32.8372, 500],[1319268352, 7891, 40.8584, 26.6244, 1000],[1319269376, 1923, 38.3501, 33.9082, 5],[1319270400, 7854, 41.0271, 40.5201, 50],[1319272448, 1909, 39.9282, 32.8564, 50],[1319274496, 1741, 39.9957, 32.8668, 10],[1319275008, 1807, 39.9393, 32.657, 20],[1319275520, 1909, 39.9829, 32.8877, 200],[1319276544, 1906, 36.8709, 30.5229, 100],[1319278592, 8005, 41.5841, 32.343, 20],[1319279104, 7899, 41.4241, 33.7322, 5],[1319279616, 7917, 41.0652, 28.9898, 5],[1319280128, 7917, 41.0551, 28.9347, 5],[1319280384, 7840, 41.0652, 28.9898, 5],[1319280640, 1890, 37.8836, 41.2078, 500],[1319282688, 1802, 37.0646, 37.3756, 500],[1319283712, 7908, 40.9414, 32.9152, 500],[1319284224, 7917, 41.0247, 28.9252, 500],[1319284480, 7908, 40.9414, 32.9152, 500],[1319284736, 1909, 39.9401, 32.9097, 5],[1319286784, 1909, 39.9401, 32.9097, 5],[1319287296, 1909, 39.9282, 32.8564, 5],[1319287808, 1909, 39.9401, 32.9097, 5],[1319288832, 1909, 39.9282, 32.8564, 20],[1319290880, 1909, 39.9401, 32.9097, 10],[1319291392, 1794, 39.787, 32.8024, 10],[1319291904, 1909, 39.9061, 32.8233, 500],[1319292928, 1710, 39.9401, 32.9097, 5],[1319293440, 1909, 39.9401, 32.9097, 500],[1319293696, 7917, 41.0145, 28.9533, 500],[1319293952, 1670, 39.5736, 32.1437, 50],[1319294208, 1909, 39.9282, 32.8564, 50],[1319294464, 1909, 39.9786, 32.8262, 50],[1319294976, 1781, 39.427, 32.4997, 100],[1319295488, 1909, 39.9401, 32.9097, 10],[1319296000, 1909, 39.9401, 32.9097, 5],[1319297024, 1909, 39.9401, 32.9097, 5],[1319301120, 1909, 39.9401, 32.9097, 200],[1319305216, 7917, 41.0551, 28.9347, 500],[1319305472, 7851, 41.15, 36.3833, 500],[1319305728, 1933, 36.9483, 35.3543, 500],[1319305984, 7917, 41.0551, 28.9347, 500],[1319306240, 1815, 38.2711, 39.7552, 500],[1319306496, 1909, 39.9282, 32.8564, 500],[1319306752, 7917, 41.0551, 28.9347, 500],[1319307264, 7917, 41.0551, 28.9347, 500],[1319309312, 7878, 41.1505, 29.1941, 500],[1319309824, 7878, 41.1505, 29.1941, 500],[1319310080, 1933, 36.9483, 35.3543, 500],[1319310336, 7878, 41.1505, 29.1941, 500],[1319310848, 7917, 41.0551, 28.9347, 500],[1319311360, 7917, 41.0145, 28.9533, 5],[1319311872, 1909, 39.9669, 32.8779, 500],[1319312384, 1930, 37.7921, 38.3345, 200],[1319312896, 7915, 40.765, 29.9293, 100],[1319313408, 1624, 41.0214, 28.9948, 500],[1319313920, 1909, 39.9107, 32.8554, 500],[1319314176, 7967, 40.712, 34.8715, 5],[1319314432, 1755, 39.6837, 43.1993, 500],[1319314944, 1705, 37.136, 41.0631, 500],[1319315200, 1755, 39.6837, 43.1993, 500],[1319315456, 7814, 40.6375, 29.1613, 500],[1319316480, 1909, 39.9401, 32.9097, 200],[1319317504, 114761, 41.3505, 36.223, 10],[1319318016, 7851, 41.2477, 36.2395, 10],[1319318528, 7851, 41.2477, 36.2395, 200],[1319319552, 7917, 41.0145, 28.9533, 500],[1319320064, 114761, 41.3505, 36.223, 500],[1319320320, 7851, 41.3485, 36.1707, 5],[1319320576, 7917, 41.0247, 28.9252, 500],[1319321600, 7899, 41.4241, 33.7322, 500],[1319325696, 1645, 37.3076, 42.4925, 500],[1319327744, 1645, 37.3076, 42.4925, 500],[1319328256, 7851, 41.1722, 36.28, 500],[1319328768, 1645, 37.3076, 42.4925, 500],[1319329792, 7917, 41.0247, 28.9252, 5],[1319331840, 1734, 39.9315, 33.5522, 50],[1319332096, 1744, 38.7483, 35.5301, 50],[1319332352, 1694, 37.2167, 28.3674, 100],[1319332608, 1809, 39.7302, 30.5345, 100],[1319332864, 8037, 40.7782, 30.4017, 5],[1319333120, 1687, 38.0307, 34.763, 100],[1319333376, 1869, 37.3968, 30.2267, 100],[1319333504, 1906, 36.8709, 30.5229, 20],[1319333632, 1698, 36.812, 34.6389, 50],[1319333888, 7917, 41.0247, 28.9252, 5],[1319337984, 1624, 41.0214, 28.9948, 500],[1319354368, 1705, 37.136, 41.0631, 500],[1319355392, 1802, 37.0646, 37.3756, 500],[1319356416, 1933, 36.9483, 35.3543, 500],[1319357440, 1705, 37.2306, 40.6104, 500],[1319357696, 7999, 41.0443, 29.0203, 500],[1319357952, 7830, 40.3296, 36.561, 500],[1319358464, 7917, 41.0197, 28.9757, 500],[1319358976, 8024, 41.1949, 40.9884, 500],[1319359488, 7917, 41.0197, 28.9757, 500],[1319360512, 7814, 40.6375, 29.1613, 200],[1319361024, 1933, 36.9483, 35.3543, 200],[1319361536, 7814, 40.6375, 29.1613, 200],[1319362560, 7814, 40.612, 29.3385, 5],[1319362816, 1893, 39.6443, 27.8116, 5],[1319363072, 7959, 41.6767, 26.5944, 100],[1319363584, 1909, 39.8959, 32.863, 10],[1319364096, 7917, 41.0145, 28.9533, 20],[1319364608, 1909, 39.9401, 32.9097, 10],[1319365632, 1907, 36.2073, 36.1619, 5],[1319366656, 1590, 39.8215, 34.8148, 5],[1319366912, 1903, 36.9875, 35.3348, 200],[1319367168, 8018, 40.9878, 28.7205, 5],[1319367680, 1732, 39.2, 34.15, 5],[1319368704, 7917, 41.0145, 28.9533, 20],[1319369216, 1590, 39.8215, 34.8148, 200],[1319369728, 1909, 39.9061, 32.8233, 5],[1319370752, 7888, 41.7304, 27.2163, 200],[1319371264, 1890, 37.8836, 41.2078, 500],[1319371776, 7917, 41.0145, 28.9533, 20],[1319372032, 7917, 41.0551, 28.9347, 20],[1319372288, 7917, 41.0551, 28.9347, 20],[1319372800, 7917, 41.0551, 28.9347, 500],[1319373824, 1746, 37.9414, 40.1933, 5],[1319374336, 7908, 41.213, 32.7085, 200],[1319374848, 1688, 38.631, 34.7129, 200],[1319375360, 8014, 41.5724, 35.9121, 500],[1319375872, 7814, 40.6375, 29.1613, 100],[1319376384, 7917, 41.0291, 28.9927, 100],[1319376896, 7917, 41.0145, 28.9533, 5],[1319377920, 7917, 41.0145, 28.9533, 500],[1319378176, 7908, 41.213, 32.7085, 500],[1319378432, 7908, 41.213, 32.7085, 500],[1319378944, 7917, 41.0011, 28.9675, 50],[1319379456, 7917, 41.0301, 28.9651, 5],[1319379712, 1618, 37.1622, 38.8722, 5],[1319379968, 1707, 38.5238, 27.7826, 200],[1319380480, 1924, 38.9113, 27.8412, 50],[1319380736, 1624, 41.0214, 28.9948, 500],[1319380992, 7917, 41.0551, 28.9347, 20],[1319381504, 1714, 39.4188, 29.9913, 5],[1319381760, 7908, 41.213, 32.7085, 5],[1319382016, 1624, 41.0214, 28.9948, 500],[1319383040, 1909, 39.9205, 32.8372, 20],[1319383296, 1909, 39.9205, 32.8372, 20],[1319383424, 1909, 39.9205, 32.8372, 20],[1319383456, 1909, 39.9205, 32.8372, 20],[1319383472, 1909, 39.9401, 32.9097, 20],[1319383488, 1909, 39.8959, 32.863, 20],[1319383552, 1909, 39.9205, 32.8372, 20],[1319384064, 1909, 39.9205, 32.8372, 20],[1319385088, 111463, 37.0796, 37.38, 20],[1319385600, 1930, 37.7173, 38.461, 20],[1319386112, 7949, 41.0415, 28.8734, 20],[1319386624, 1909, 39.9205, 32.8372, 20],[1319387136, 1909, 39.9282, 32.8564, 5],[1319387648, 1624, 41.0214, 28.9948, 500],[1319388160, 1907, 36.2073, 36.1619, 5],[1319388416, 7917, 41.0247, 28.9252, 5],[1319388672, 7888, 41.9278, 27.4369, 5],[1319389184, 1890, 37.8836, 41.2078, 500],[1319389696, 1885, 39.1207, 27.1857, 500],[1319390208, 1890, 37.8836, 41.2078, 500],[1319391232, 1853, 37.3342, 42.193, 500],[1319392256, 7917, 41.0197, 28.9757, 500],[1319392768, 1618, 37.2062, 38.8019, 200],[1319393280, 1688, 38.5797, 34.5581, 500],[1319395328, 1907, 36.2073, 36.1619, 50],[1319397376, 1770, 36.5799, 36.1564, 50],[1319397632, 1907, 36.2073, 36.1619, 50],[1319397888, 1907, 36.2073, 36.1619, 50],[1319398400, 1907, 36.2073, 36.1619, 50],[1319399424, 1836, 37.6307, 40.1037, 500],[1319399936, 7938, 40.9203, 38.3846, 500],[1319400192, 1836, 37.9139, 40.2213, 500],[1319400448, 1836, 37.6307, 40.1037, 500],[1319401472, 1836, 37.6307, 40.1037, 500],[1319401984, 1909, 39.9282, 32.8564, 500],[1319402496, 1618, 37.1622, 38.8722, 500],[1319403520, 110763, 39.8959, 32.863, 10],[1319405568, 7917, 41.0145, 28.9533, 1000],[1319406080, 7902, 40.6041, 43.0912, 500],[1319406592, 7902, 40.6041, 43.0912, 50],[1319407616, 7902, 40.6041, 43.0912, 500],[1319408640, 7902, 40.6041, 43.0912, 1000],[1319409152, 7902, 40.6041, 43.0912, 5],[1319409408, 7917, 41.0145, 28.9533, 1000],[1319409664, 7902, 40.6041, 43.0912, 500],[1319410688, 7917, 41.0247, 28.9252, 1000],[1319411712, 7902, 40.6041, 43.0912, 500],[1319412736, 7917, 41.0247, 28.9252, 1000],[1319413760, 7902, 40.6041, 43.0912, 500],[1319414272, 7917, 41.0145, 28.9533, 1000],[1319414784, 7902, 40.6041, 43.0912, 500],[1319415808, 7902, 40.6041, 43.0912, 500],[1319416320, 7917, 41.0145, 28.9533, 5],[1319416576, 8025, 41.1139, 42.6977, 50],[1319416832, 7902, 40.6041, 43.0912, 5],[1319417856, 7917, 41.0145, 28.9533, 1000],[1319418112, 7902, 40.6041, 43.0912, 1000],[1319418368, 7917, 41.0145, 28.9533, 1000],[1319418624, 7902, 40.6041, 43.0912, 1000],[1319418880, 7902, 40.6041, 43.0912, 500],[1319419392, 8025, 41.1139, 42.6977, 50],[1319419904, 1890, 37.8836, 41.2078, 500],[1319420928, 1890, 37.8836, 41.2078, 500],[1319421440, 1890, 37.8836, 41.2078, 500],[1319421696, 1923, 38.3501, 33.9082, 500],[1319421952, 1770, 36.5922, 36.1741, 200],[1319422464, 1907, 36.2073, 36.1619, 200],[1319422976, 1907, 36.2073, 36.1619, 200],[1319423232, 8026, 40.6528, 36.0503, 200],[1319423488, 1907, 36.2073, 36.1619, 200],[1319424000, 7917, 41.0394, 28.9944, 500],[1319424512, 1705, 37.2306, 40.6104, 500],[1319425024, 1651, 37.9293, 41.9373, 500],[1319426048, 1707, 38.5238, 27.7826, 20],[1319426560, 7917, 41.0247, 28.9252, 200],[1319427072, 7917, 41.0145, 28.9533, 5],[1319427328, 1624, 41.0214, 28.9948, 500],[1319427584, 1624, 41.0214, 28.9948, 500],[1319428096, 8018, 40.9878, 28.7205, 500],[1319429120, 7960, 40.8231, 31.1552, 5],[1319429632, 1909, 39.9401, 32.9097, 20],[1319430144, 1660, 37.1483, 35.5051, 200],[1319430272, 1933, 36.9483, 35.3543, 200],[1319430400, 7888, 41.9278, 27.4369, 100],[1319430656, 7917, 41.0145, 28.9533, 5],[1319431168, 7870, 40.5956, 36.9503, 200],[1319432192, 1770, 36.5922, 36.1741, 500],[1319432704, 1854, 38.3059, 29.7434, 500],[1319433216, 8026, 40.7018, 35.7159, 500],[1319433728, 1923, 38.3423, 33.861, 500],[1319434240, 7888, 41.7304, 27.2163, 500],[1319434752, 1923, 38.3423, 33.861, 500],[1319435264, 1590, 39.8215, 34.8148, 500],[1319435520, 1688, 38.5797, 34.5581, 500],[1319435776, 1681, 37.2038, 36.0702, 500],[1319436032, 1923, 38.3423, 33.861, 500],[1319436288, 8026, 40.6528, 36.0503, 50],[1319440384, 7917, 41.0145, 28.9533, 10],[1319440896, 1930, 37.7558, 38.2873, 500],[1319441408, 1933, 36.9315, 35.3303, 5],[1319441920, 1858, 37.0281, 35.8101, 200],[1319442432, 1814, 36.6443, 32.8919, 50],[1319442944, 1681, 37.1896, 36.2723, 200],[1319443456, 1906, 36.8752, 30.7072, 5],[1319443712, 1844, 37.7393, 29.0844, 50],[1319443968, 1645, 37.523, 42.4684, 500],[1319444224, 7959, 41.6767, 26.5944, 5],[1319444480, 1909, 39.9282, 32.8564, 500],[1319444992, 1705, 37.2306, 40.6104, 500],[1319445504, 8007, 40.3497, 27.9809, 500],[1319446016, 7908, 40.9414, 32.9152, 500],[1319446272, 1618, 37.1622, 38.8722, 500],[1319446528, 1618, 37.188, 38.947, 500],[1319447040, 1624, 41.0214, 28.9948, 500],[1319447552, 7959, 41.6767, 26.5944, 500],[1319448064, 1624, 41.0214, 28.9948, 500],[1319448576, 7967, 40.712, 34.8715, 500],[1319449600, 7917, 41.0145, 28.9533, 500],[1319450624, 7917, 41.0145, 28.9533, 20],[1319451136, 7854, 41.0271, 40.5201, 5],[1319451392, 111463, 37.0796, 37.38, 5],[1319451648, 7881, 40.9073, 35.8842, 100],[1319451904, 1707, 38.5238, 27.7826, 50],[1319452160, 7854, 41.0271, 40.5201, 5],[1319452672, 7917, 41.0145, 28.9533, 500],[1319452928, 1906, 36.9094, 30.6946, 500],[1319453184, 7917, 41.0301, 28.9651, 500],[1319453696, 7917, 41.0301, 28.9651, 500],[1319454720, 1906, 36.9094, 30.6946, 500],[1319455232, 7917, 41.0551, 28.9347, 500],[1319455744, 7917, 41.0145, 28.9533, 500],[1319456000, 1906, 36.9094, 30.6946, 500],[1319456256, 1906, 36.9094, 30.6946, 500],[1319456768, 7917, 41.0301, 28.9651, 200],[1319457792, 1598, 39.9806, 32.7975, 200],[1319458816, 1923, 38.3501, 33.9082, 500],[1319459328, 1707, 38.5238, 27.7826, 500],[1319459584, 7852, 41.2508, 32.6991, 500],[1319459840, 1923, 38.3423, 33.861, 500],[1319460864, 117294, 40.7262, 29.9931, 500],[1319461888, 117294, 40.7262, 29.9931, 500],[1319462400, 7917, 41.0301, 28.9651, 500],[1319462656, 1766, 38.4869, 27.4334, 500],[1319462912, 7917, 41.0141, 29.0466, 200],[1319463936, 1727, 37.8805, 32.4256, 5],[1319464448, 7820, 41.0164, 29.1248, 500],[1319464960, 7917, 41.0145, 28.9533, 500],[1319469056, 1909, 39.9205, 32.8372, 10],[1319473152, 1618, 37.188, 38.947, 200],[1319473664, 1909, 39.9205, 32.8372, 200],[1319474176, 8001, 41.0523, 28.8989, 200],[1319474432, 1909, 39.9205, 32.8372, 200],[1319474688, 1909, 39.9205, 32.8372, 200],[1319475200, 1909, 39.9205, 32.8372, 200],[1319477248, 1909, 39.9205, 32.8372, 100],[1319481344, 7917, 41.0145, 28.9533, 200],[1319481600, 1909, 39.8956, 32.8634, 5],[1319481856, 1909, 39.9205, 32.8372, 5],[1319482368, 1909, 39.9205, 32.8372, 50],[1319483392, 1741, 39.9957, 32.8668, 10],[1319483904, 1646, 39.974, 32.5885, 20],[1319484160, 1909, 39.974, 32.8763, 10],[1319484416, 1909, 39.9282, 32.8564, 10],[1319484928, 1741, 39.9957, 32.8668, 10],[1319485184, 1909, 39.9282, 32.8564, 10],[1319485440, 7938, 40.9208, 38.797, 500],[1319489536, 7848, 41.1646, 29.0544, 500],[1319490048, 7917, 41.0145, 28.9533, 500],[1319490560, 7917, 41.0651, 28.9913, 500],[1319491584, 7938, 40.9208, 38.797, 500],[1319492096, 1909, 39.9282, 32.8564, 500],[1319492352, 7938, 40.9208, 38.797, 500],[1319492608, 7938, 40.9208, 38.797, 500],[1319493632, 7884, 40.8341, 30.1857, 200],[1319495680, 7900, 40.9002, 29.1873, 200],[1319497728, 1741, 39.9957, 32.8668, 200],[1319501824, 7938, 40.8417, 38.4153, 5],[1319502336, 1718, 38.449, 27.0513, 100],[1319502592, 7830, 40.314, 36.5576, 10],[1319502848, 1890, 37.8563, 41.186, 500],[1319503872, 7917, 41.0247, 28.9252, 200],[1319504896, 7851, 41.15, 36.3833, 200],[1319505408, 7967, 40.712, 34.8715, 200],[1319505664, 7917, 41.0247, 28.9252, 200],[1319505920, 7917, 41.0551, 28.9347, 200],[1319507968, 1813, 39.7392, 39.4901, 500],[1319510016, 7960, 40.8592, 31.1749, 200],[1319511040, 1909, 39.9669, 32.8779, 200],[1319512064, 7960, 40.8231, 31.1552, 200],[1319513088, 1827, 39.15, 37.65, 200],[1319513344, 7960, 40.8592, 31.1749, 200],[1319513600, 7960, 40.8592, 31.1749, 200],[1319514112, 1907, 36.2073, 36.1619, 200],[1319516160, 1836, 37.9139, 40.2213, 500],[1319516672, 111525, 41.0, 28.8638, 500],[1319517184, 1836, 37.9249, 40.215, 500],[1319518208, 1907, 36.2073, 36.1619, 50],[1319519232, 1770, 36.5922, 36.1741, 50],[1319519744, 1907, 36.2073, 36.1619, 500],[1319520256, 1907, 36.2073, 36.1619, 1000],[1319521280, 7938, 40.8902, 38.478, 100],[1319522304, 1933, 37.0695, 35.0907, 100],[1319522816, 1607, 36.7555, 36.2134, 500],[1319523072, 1907, 36.2073, 36.1619, 500],[1319523328, 1907, 36.2073, 36.1619, 50],[1319524352, 1802, 37.0178, 37.3591, 50],[1319525376, 7986, 40.8653, 29.1374, 200],[1319526400, 1618, 37.2062, 38.8019, 500],[1319526656, 1933, 36.9483, 35.3543, 5],[1319526912, 7908, 41.213, 32.7085, 5],[1319527424, 7879, 41.4063, 27.3598, 100],[1319527936, 7917, 41.0301, 28.9651, 10],[1319528448, 1909, 39.9806, 32.7975, 200],[1319529472, 7851, 41.2477, 36.2395, 20],[1319529984, 110763, 39.8959, 32.863, 5],[1319530016, 110763, 39.8959, 32.863, 5],[1319530032, 110763, 39.8959, 32.863, 5],[1319530036, 110763, 39.8959, 32.863, 5],[1319530037, 2152, 37.9667, 23.7167, 200],[1319530038, 110763, 39.8959, 32.863, 5],[1319530040, 110763, 39.8959, 32.863, 5],[1319530048, 110763, 39.8959, 32.863, 5],[1319530112, 110763, 39.8959, 32.863, 5],[1319530240, 110763, 39.8959, 32.863, 5],[1319530496, 7967, 40.712, 34.8715, 500],[1319531520, 1909, 39.9786, 32.8262, 200],[1319531776, 7967, 40.712, 34.8715, 200],[1319532032, 1909, 39.9383, 32.8521, 200],[1319532160, 1909, 39.9383, 32.8521, 200],[1319532224, 7967, 40.712, 34.8715, 200],[1319532288, 7967, 40.712, 34.8715, 20],[1319532544, 1909, 39.9786, 32.8262, 500],[1319533056, 7967, 40.712, 34.8715, 500],[1319533568, 7967, 40.712, 34.8715, 200],[1319534592, 1802, 37.0492, 37.424, 50],[1319538688, 1802, 37.2502, 37.2014, 5],[1319540736, 7917, 41.0247, 28.9252, 1000],[1319541248, 111463, 37.0796, 37.38, 5],[1319541760, 1802, 37.0492, 37.424, 20],[1319542784, 1802, 37.0492, 37.424, 200],[1319543040, 1802, 37.0492, 37.424, 200],[1319543296, 1802, 37.0492, 37.424, 200],[1319543808, 1802, 37.0492, 37.424, 200],[1319544832, 1802, 37.0178, 37.3591, 5],[1319545856, 1802, 37.0178, 37.3591, 5],[1319546368, 1736, 36.7143, 37.1123, 50],[1319546880, 111463, 37.0796, 37.38, 50],[1319547392, 1802, 37.0646, 37.3756, 5],[1319547648, 1736, 36.7143, 37.1123, 50],[1319547904, 7917, 41.0145, 28.9533, 1000],[1319548416, 1802, 37.0646, 37.3756, 1000],[1319548928, 1802, 37.0178, 37.3591, 100],[1319550976, 7908, 41.213, 32.7085, 200],[1319553024, 8026, 40.7115, 35.6091, 500],[1319554048, 1909, 39.9061, 32.8233, 5],[1319555072, 1590, 39.8215, 34.8148, 50],[1319556096, 1596, 39.6339, 34.4753, 50],[1319556608, 1590, 39.8215, 34.8148, 50],[1319557120, 1590, 39.8215, 34.8148, 100],[1319559168, 7917, 41.0011, 28.9675, 5],[1319559680, 1909, 39.9599, 32.844, 5],[1319560192, 1909, 39.9401, 32.9097, 10],[1319561216, 1909, 39.9282, 32.8564, 200],[1319561472, 1909, 39.9205, 32.8372, 200],[1319561728, 1909, 39.9282, 32.8564, 200],[1319562240, 1909, 39.9282, 32.8564, 200],[1319563264, 7908, 40.9414, 32.9152, 50],[1319565312, 7854, 41.0271, 40.5201, 20],[1319566336, 7854, 41.0271, 40.5201, 20],[1319566592, 7976, 41.0944, 40.7255, 20],[1319566848, 7854, 41.0271, 40.5201, 20],[1319567360, 1766, 38.3726, 27.1911, 5],[1319571456, 1618, 37.2062, 38.8019, 200],[1319571968, 1618, 37.2062, 38.8019, 200],[1319572224, 7967, 40.712, 34.8715, 200],[1319572480, 7917, 41.0145, 28.9533, 20],[1319573504, 7917, 41.0329, 28.9529, 500],[1319574528, 1755, 39.6837, 43.1993, 500],[1319575040, 1618, 37.1622, 38.8722, 500],[1319575296, 1707, 38.5238, 27.7826, 500],[1319575552, 7917, 41.0145, 28.9533, 10],[1319576064, 1645, 37.523, 42.4684, 20],[1319576576, 1590, 39.8215, 34.8148, 200],[1319577600, 7854, 41.0271, 40.5201, 1000],[1319578624, 1813, 39.622, 39.6431, 5],[1319579648, 1909, 39.9786, 32.8262, 20],[1319580672, 1909, 39.9401, 32.9097, 20],[1319581696, 1909, 39.9282, 32.8564, 20],[1319581952, 1598, 39.9806, 32.7975, 20],[1319582208, 1909, 39.9282, 32.8564, 20],[1319582720, 1909, 39.9786, 32.8262, 20],[1319583232, 1821, 39.9253, 33.2272, 20],[1319583360, 1909, 39.9401, 32.9097, 20],[1319583488, 1909, 39.9282, 32.8564, 20],[1319583744, 1909, 39.9205, 32.8372, 200],[1319587840, 7967, 40.712, 34.8715, 200],[1319588864, 7959, 41.6767, 26.5944, 200],[1319589376, 7967, 40.712, 34.8715, 200],[1319589888, 1909, 39.9786, 32.8262, 200],[1319591936, 7980, 40.4398, 33.8551, 200],[1319593984, 1909, 39.9205, 32.8372, 100],[1319594496, 7853, 40.4861, 33.281, 200],[1319595008, 7980, 40.4398, 33.8551, 200],[1319595264, 7980, 40.4398, 33.8551, 200],[1319595392, 1909, 39.9786, 32.8262, 200],[1319595520, 7980, 40.4398, 33.8551, 200],[1319596032, 1909, 39.9401, 32.9097, 50],[1319597056, 1909, 39.9282, 32.8564, 5],[1319597568, 1909, 39.9669, 32.8779, 5],[1319597824, 7917, 41.0247, 28.9252, 200],[1319598080, 1909, 39.9806, 32.7975, 20],[1319598592, 7917, 41.0247, 28.9252, 10],[1319599104, 7854, 41.0271, 40.5201, 5],[1319599360, 1731, 37.1965, 40.5909, 1000],[1319599616, 1705, 37.136, 41.0631, 20],[1319599872, 1890, 37.8836, 41.2078, 5],[1319600128, 1624, 41.0214, 28.9948, 500],[1319600640, 7917, 41.0247, 28.9252, 20],[1319601152, 7841, 42.0301, 35.1586, 50],[1319602176, 1755, 39.6837, 43.1993, 50],[1319603200, 7888, 41.7497, 27.5437, 200],[1319604224, 1705, 37.2306, 40.6104, 500],[1319604736, 1705, 37.2306, 40.6104, 500],[1319604992, 1614, 38.6735, 29.4058, 500],[1319605248, 1624, 41.0214, 28.9948, 500],[1319605760, 7917, 41.0197, 28.9757, 500],[1319606272, 1909, 39.9205, 32.8372, 500],[1319606784, 7938, 40.8902, 38.478, 500],[1319607296, 1907, 36.2073, 36.1619, 500],[1319608320, 7830, 40.3296, 36.561, 200],[1319608832, 1909, 39.9282, 32.8564, 200],[1319609344, 1909, 39.9205, 32.8372, 200],[1319610368, 1909, 40.0204, 32.8528, 200],[1319612416, 7917, 41.0256, 28.8859, 200],[1319613440, 1907, 36.2073, 36.1619, 200],[1319614464, 7899, 41.3784, 33.7767, 200],[1319614976, 7827, 41.0149, 34.0349, 200],[1319615488, 7921, 41.9736, 33.7565, 200],[1319616000, 7899, 41.4241, 33.7322, 200],[1319616512, 1624, 41.0214, 28.9948, 500],[1319617024, 1890, 37.8836, 41.2078, 500],[1319617536, 1624, 41.0214, 28.9948, 500],[1319618560, 7999, 41.0443, 29.0203, 5],[1319618816, 7917, 41.0145, 28.9533, 5],[1319619072, 7917, 41.0145, 28.9533, 5],[1319619584, 1705, 37.2306, 40.6104, 20],[1319620608, 1909, 39.9205, 32.8372, 500],[1319621120, 7803, 40.3026, 35.8952, 500],[1319621632, 1909, 39.9205, 32.8372, 500],[1319622656, 7917, 41.0394, 28.9944, 10],[1319623680, 1813, 39.622, 39.6431, 500],[1319624192, 1705, 37.136, 41.0631, 50],[1319624704, 1761, 37.7819, 38.625, 500],[1319625216, 1705, 37.136, 41.0631, 500],[1319625728, 1907, 36.2073, 36.1619, 500],[1319626240, 1909, 39.9282, 32.8564, 500],[1319626752, 7830, 40.314, 36.5576, 500],[1319627264, 1613, 39.714, 39.7035, 500],[1319627776, 1735, 36.4989, 36.366, 500],[1319628800, 7917, 41.0197, 28.9757, 500],[1319629312, 7938, 40.8417, 38.4153, 500],[1319629824, 1645, 37.3076, 42.4925, 500],[1319630336, 7917, 41.0197, 28.9757, 500],[1319630848, 1909, 39.9282, 32.8564, 500],[1319631360, 7851, 41.2477, 36.2395, 500],[1319631872, 7917, 41.0197, 28.9757, 500],[1319632128, 7948, 41.0317, 28.6811, 500],[1319632384, 1714, 39.4188, 29.9913, 500],[1319632640, 7917, 41.0197, 28.9757, 500],[1319632896, 1907, 36.2073, 36.1619, 500],[1319633920, 7967, 40.712, 34.8715, 500],[1319634432, 1909, 39.9383, 32.8521, 500],[1319634944, 1909, 39.9282, 32.8564, 500],[1319635968, 1907, 36.2073, 36.1619, 500],[1319636992, 1775, 39.9223, 44.0576, 1000],[1319637504, 1812, 39.9086, 41.2769, 100],[1319638016, 1812, 40.0886, 41.3617, 500],[1319639040, 1752, 39.7004, 42.1531, 1000],[1319640064, 1752, 39.7004, 42.1531, 1000],[1319640576, 1812, 39.9086, 41.2769, 1000],[1319641088, 1930, 37.5118, 38.3116, 500],[1319641600, 1909, 39.9282, 32.8564, 500],[1319642112, 1930, 37.5118, 38.3116, 500],[1319642624, 1884, 37.6997, 37.8667, 500],[1319643136, 115394, 39.889, 41.2805, 500],[1319643648, 1812, 40.0886, 41.3617, 500],[1319644160, 1812, 40.0886, 41.3617, 500],[1319645184, 7854, 41.0271, 40.5201, 5],[1319645440, 7917, 41.0256, 28.8859, 1000],[1319645696, 7854, 41.0271, 40.5201, 1000],[1319646208, 7989, 40.2024, 29.0398, 500],[1319647232, 1909, 39.9205, 32.8372, 20],[1319649280, 111463, 37.0796, 37.38, 500],[1319650304, 7917, 41.0197, 28.9757, 500],[1319650816, 1768, 37.7804, 30.4784, 500],[1319651328, 7917, 41.0197, 28.9757, 500],[1319651840, 1732, 39.2, 34.15, 500],[1319652352, 7917, 41.0197, 28.9757, 500],[1319653376, 1907, 36.2073, 36.1619, 50],[1319653888, 7917, 41.0145, 28.9533, 20],[1319654400, 1714, 39.4188, 29.9913, 50],[1319655424, 1923, 38.3423, 33.861, 200],[1319655936, 1618, 37.1622, 38.8722, 200],[1319656448, 1923, 38.3423, 33.861, 200],[1319657472, 7902, 40.6041, 43.0912, 500],[1319661568, 1907, 36.1535, 36.0615, 500],[1319661824, 1766, 38.425, 27.1417, 500],[1319662080, 1907, 36.2073, 36.1619, 500],[1319662592, 1907, 36.1535, 36.0615, 500],[1319663616, 1907, 36.1535, 36.0615, 500],[1319665664, 1714, 39.4188, 29.9913, 200],[1319666688, 1907, 36.1535, 36.0615, 500],[1319667712, 1755, 39.6837, 43.1993, 500],[1319668736, 1886, 36.4926, 36.2208, 20],[1319669248, 1814, 36.6443, 32.8919, 200],[1319669760, 1933, 36.9483, 35.3543, 100],[1319670784, 7967, 40.712, 34.8715, 500],[1319671296, 1909, 39.9383, 32.8521, 200],[1319671808, 1909, 39.9282, 32.8564, 5],[1319672064, 1741, 39.9957, 32.8668, 10],[1319672320, 1909, 39.9669, 32.8779, 500],[1319672832, 1909, 39.9669, 32.8779, 100],[1319673856, 1720, 37.4489, 35.8223, 500],[1319674880, 7917, 41.0551, 28.9347, 500],[1319675904, 7917, 41.0145, 28.9533, 500],[1319676928, 1681, 37.2038, 36.0702, 500],[1319677952, 1909, 39.9205, 32.8372, 500],[1319678976, 115050, 37.9139, 40.2213, 500],[1319680000, 7902, 40.6041, 43.0912, 500],[1319680256, 7917, 41.0145, 28.9533, 500],[1319680512, 1907, 36.2434, 36.1938, 500],[1319681024, 1907, 36.2434, 36.1938, 500],[1319682048, 8005, 41.5841, 32.343, 500],[1319684096, 7992, 40.8049, 31.6062, 100],[1319684608, 8005, 41.5841, 32.343, 5],[1319685120, 7917, 41.0479, 28.9773, 200],[1319685632, 8005, 41.5841, 32.343, 5],[1319686144, 7960, 40.8231, 31.1552, 100],[1319687168, 7960, 40.8592, 31.1749, 200],[1319687680, 7917, 41.0247, 28.9252, 100],[1319688192, 7851, 41.1722, 36.28, 500],[1319689216, 7851, 41.3485, 36.1707, 500],[1319689728, 7851, 41.1722, 36.28, 500],[1319690240, 7899, 41.4241, 33.7322, 500],[1319692288, 1909, 39.9061, 32.8233, 500],[1319693312, 1930, 37.5118, 38.3116, 500],[1319694336, 1933, 36.9483, 35.3543, 500],[1319695360, 1933, 36.9483, 35.3543, 500],[1319695872, 1909, 39.9061, 32.8233, 500],[1319696384, 111464, 37.0616, 37.3509, 500],[1319697408, 7917, 41.0145, 28.9533, 500],[1319698432, 1749, 38.45, 27.1154, 100],[1319699456, 8005, 41.5841, 32.343, 5],[1319699712, 1909, 39.9282, 32.8564, 5],[1319699968, 7917, 41.0145, 28.9533, 5],[1319700480, 8007, 40.3497, 27.9809, 100],[1319700736, 7876, 40.0475, 27.9706, 50],[1319700864, 8007, 40.3497, 27.9809, 5],[1319700992, 1836, 38.077, 40.1178, 50],[1319701504, 7959, 41.6767, 26.5944, 200],[1319702528, 7992, 40.8049, 31.6062, 500],[1319703040, 1923, 38.3501, 33.9082, 500],[1319703552, 1923, 38.3423, 33.861, 500],[1319704576, 7967, 40.712, 34.8715, 200],[1319705088, 7908, 41.213, 32.7085, 20],[1319705600, 1907, 36.2073, 36.1619, 500],[1319705856, 7938, 40.9203, 38.3846, 500],[1319706112, 1907, 36.2073, 36.1619, 500],[1319706624, 7917, 41.0197, 28.9757, 5],[1319707136, 1909, 39.9061, 32.8233, 5],[1319707392, 7917, 41.0197, 28.9757, 5],[1319707648, 7917, 41.0247, 28.9252, 200],[1319708160, 1909, 39.9205, 32.8372, 100],[1319708672, 7917, 41.0145, 28.9533, 1000],[1319709184, 1645, 37.3076, 42.4925, 1000],[1319709696, 7917, 41.0145, 28.9533, 1000],[1319710720, 7854, 41.0271, 40.5201, 5],[1319711232, 1933, 36.9483, 35.3543, 200],[1319711744, 7938, 40.8417, 38.4153, 500],[1319712768, 1890, 37.8563, 41.186, 1000],[1319713792, 1705, 37.136, 41.0631, 1000],[1319714304, 1890, 37.8563, 41.186, 1000],[1319714816, 1909, 39.9401, 32.9097, 100],[1319716864, 7967, 40.712, 34.8715, 200],[1319717376, 1879, 37.0324, 37.9933, 200],[1319717632, 115443, 41.2873, 36.2905, 200],[1319717888, 7967, 40.712, 34.8715, 200],[1319718400, 7830, 40.3296, 36.561, 200],[1319718912, 1812, 39.9086, 41.2769, 200],[1319719936, 7854, 41.0271, 40.5201, 500],[1319720448, 7804, 40.9944, 28.9042, 5],[1319720960, 1909, 39.9401, 32.9097, 500],[1319721216, 7959, 41.6767, 26.5944, 500],[1319721472, 1909, 39.9707, 32.7316, 500],[1319721984, 1907, 36.2073, 36.1619, 200],[1319723008, 1714, 39.4188, 29.9913, 50],[1319724032, 1909, 39.9282, 32.8564, 200],[1319724544, 1705, 37.2306, 40.6104, 20],[1319725056, 7879, 41.4063, 27.3598, 20],[1319725568, 7814, 40.612, 29.3385, 50],[1319725824, 7917, 41.0145, 28.9533, 50],[1319726080, 7938, 40.8417, 38.4153, 500],[1319726592, 1909, 39.9401, 32.9097, 10],[1319727104, 1775, 39.9223, 44.0576, 500],[1319727616, 1614, 38.6735, 29.4058, 500],[1319728128, 7917, 41.0247, 28.9252, 500],[1319728640, 1614, 38.6735, 29.4058, 500],[1319728896, 7917, 41.0145, 28.9533, 500],[1319729152, 7899, 41.4241, 33.7322, 20],[1319730176, 8026, 40.6528, 36.0503, 50],[1319731200, 1645, 37.523, 42.4684, 1000],[1319731456, 7826, 40.92, 39.8686, 1000],[1319731712, 1645, 37.523, 42.4684, 1000],[1319732224, 1645, 37.523, 42.4684, 500],[1319733248, 7917, 41.0642, 28.923, 200],[1319733760, 7851, 41.1722, 36.28, 200],[1319734272, 7917, 41.0642, 28.923, 200],[1319734784, 7960, 40.8231, 31.1552, 200],[1319735296, 7888, 41.7304, 27.2163, 200],[1319736320, 7917, 41.0145, 28.9533, 1000],[1319736832, 1933, 36.9483, 35.3543, 5],[1319737344, 1890, 37.8563, 41.186, 200],[1319739392, 1923, 38.3144, 33.9528, 200],[1319740416, 1930, 37.7387, 38.2617, 200],[1319741440, 1923, 38.3144, 33.9528, 200],[1319743488, 7917, 41.0247, 28.9252, 5],[1319745536, 1770, 36.5922, 36.1741, 100],[1319746560, 7917, 41.0145, 28.9533, 200],[1319747584, 7851, 41.3485, 36.1707, 500],[1319748608, 1909, 39.9401, 32.9097, 10],[1319749632, 7917, 41.0551, 28.9347, 5],[1319750656, 1909, 39.9401, 32.9097, 5],[1319751680, 1755, 39.6837, 43.1993, 500],[1319753728, 7851, 41.2477, 36.2395, 500],[1319754240, 1755, 39.6837, 43.1993, 500],[1319754752, 1755, 39.6837, 43.1993, 500],[1319755264, 7851, 41.15, 36.3833, 500],[1319755776, 7851, 41.3485, 36.1707, 200],[1319757824, 7980, 40.4398, 33.8551, 200],[1319758848, 7980, 40.4398, 33.8551, 200],[1319759360, 110731, 40.985, 29.1187, 200],[1319759872, 7917, 41.0551, 28.9347, 5],[1319761920, 1625, 38.4997, 27.696, 20],[1319762944, 1812, 40.0886, 41.3617, 200],[1319763968, 7874, 40.8725, 35.4697, 100],[1319764480, 8026, 40.6528, 36.0503, 100],[1319764992, 8026, 40.7018, 35.7159, 100],[1319766016, 8026, 40.7018, 35.7159, 100],[1319768064, 7938, 40.9208, 38.797, 20],[1319772160, 7938, 40.8417, 38.4153, 20],[1319776256, 7899, 41.3784, 33.7767, 50],[1319778304, 7830, 40.3296, 36.561, 5],[1319780352, 1846, 37.551, 41.7236, 500],[1319780864, 1705, 37.136, 41.0631, 50],[1319781376, 1705, 37.136, 41.0631, 500],[1319782400, 1909, 39.9061, 32.8233, 200],[1319784448, 7938, 40.8417, 38.4153, 200],[1319784960, 7938, 40.8902, 38.478, 200],[1319785472, 7938, 40.8417, 38.4153, 200],[1319786496, 7938, 40.8417, 38.4153, 200],[1319788544, 7824, 40.3856, 36.0764, 50],[1319789568, 7830, 40.252, 36.5489, 200],[1319790592, 1933, 37.0695, 35.0907, 500],[1319792640, 1909, 39.9401, 32.9097, 500],[1319793152, 1731, 37.1965, 40.5909, 500],[1319793408, 1909, 39.9401, 32.9097, 500],[1319793664, 1909, 39.9401, 32.9097, 500],[1319794688, 1802, 37.0178, 37.3591, 100],[1319795200, 7917, 41.0247, 28.9252, 20],[1319795712, 1705, 37.136, 41.0631, 500],[1319796736, 1909, 39.9786, 32.8262, 10],[1319797760, 1909, 39.9061, 32.8233, 5],[1319798272, 1909, 39.953, 32.8921, 5],[1319798528, 7917, 41.0382, 28.9864, 10],[1319798784, 1909, 39.9205, 32.8372, 5],[1319799040, 1598, 39.9806, 32.7975, 10],[1319799296, 1598, 39.9806, 32.7975, 10],[1319799552, 1909, 39.9254, 32.841, 5],[1319799808, 1909, 39.9282, 32.8564, 5],[1319800064, 1598, 39.9806, 32.7975, 10],[1319800320, 1909, 39.9205, 32.8372, 5],[1319800832, 7830, 40.3296, 36.561, 10],[1319802880, 1909, 39.9254, 32.841, 5],[1319803904, 1909, 39.9282, 32.8564, 5],[1319804416, 1794, 39.787, 32.8024, 10],[1319804672, 1909, 39.9282, 32.8564, 5],[1319804928, 1930, 37.7558, 38.2873, 500],[1319805952, 1890, 37.8563, 41.186, 50],[1319806976, 1930, 37.7558, 38.2873, 5],[1319807488, 1930, 37.7387, 38.2617, 500],[1319807744, 1909, 39.9282, 32.8564, 5],[1319808000, 1869, 37.3968, 30.2267, 500],[1319809024, 1618, 37.1622, 38.8722, 500],[1319809536, 7917, 41.0197, 28.9757, 500],[1319810048, 7917, 41.0197, 28.9757, 500],[1319811072, 7814, 40.612, 29.3385, 500],[1319812096, 1909, 39.9205, 32.8372, 200],[1319813120, 1681, 37.2038, 36.0702, 200],[1319817216, 1681, 37.2038, 36.0702, 100],[1319818240, 1681, 37.1896, 36.2723, 100],[1319818752, 1681, 37.2038, 36.0702, 100],[1319819264, 1681, 37.2038, 36.0702, 50],[1319820288, 1763, 37.3716, 36.0934, 500],[1319820800, 1681, 37.2038, 36.0702, 5],[1319821312, 7851, 41.2477, 36.2395, 500],[1319823360, 7841, 42.0301, 35.1586, 50],[1319825408, 7917, 41.0247, 28.9252, 200],[1319825920, 7908, 40.9414, 32.9152, 100],[1319826432, 7908, 41.213, 32.7085, 200],[1319827456, 1714, 39.4188, 29.9913, 500],[1319827712, 1909, 39.974, 32.8763, 500],[1319827968, 1705, 37.136, 41.0631, 500],[1319828480, 1705, 37.136, 41.0631, 500],[1319828992, 1909, 39.9205, 32.8372, 500],[1319829504, 1652, 36.9868, 35.3115, 200],[1319830016, 7917, 41.0145, 28.9533, 200],[1319830528, 1710, 39.9401, 32.9097, 200],[1319831552, 7917, 41.0247, 28.9252, 200],[1319832576, 7888, 41.9278, 27.4369, 200],[1319833088, 7917, 41.0247, 28.9252, 200],[1319833600, 7917, 41.0301, 28.9651, 20],[1319835648, 1821, 39.9253, 33.2272, 200],[1319835776, 1909, 39.9401, 32.9097, 5],[1319835904, 7902, 40.6041, 43.0912, 200],[1319836160, 1933, 36.9483, 35.3543, 100],[1319836672, 111532, 41.0778, 28.8952, 10],[1319836928, 7917, 41.0145, 28.9533, 5],[1319837184, 1652, 36.9868, 35.3115, 50],[1319837696, 7917, 41.0143, 28.8942, 100],[1319838208, 7854, 41.0271, 40.5201, 5],[1319838720, 1618, 37.188, 38.947, 500],[1319838976, 7851, 41.2477, 36.2395, 500],[1319839232, 7851, 41.2477, 36.2395, 500],[1319839744, 1890, 37.8563, 41.186, 500],[1319840768, 1714, 39.4188, 29.9913, 100],[1319841792, 110763, 39.8959, 32.863, 5],[1319842304, 7917, 41.0329, 28.9529, 5],[1319842560, 8018, 40.9878, 28.7205, 20],[1319842816, 7899, 41.4241, 33.7322, 5],[1319843328, 1768, 37.7804, 30.4784, 5],[1319843584, 7908, 40.9414, 32.9152, 10],[1319843840, 7917, 41.0247, 28.9252, 5],[1319844864, 7938, 40.9203, 38.3846, 5],[1319845376, 7994, 40.1405, 29.9876, 50],[1319845888, 1903, 36.9875, 35.3348, 200],[1319846912, 7917, 41.0197, 28.9757, 10],[1319847424, 8037, 40.7782, 30.4017, 100],[1319847680, 7917, 41.0145, 28.9533, 5],[1319847936, 7917, 41.0197, 28.9757, 500],[1319849984, 1732, 39.3448, 34.1089, 200],[1319850496, 1813, 39.622, 39.6431, 5],[1319851008, 7908, 41.213, 32.7085, 20],[1319851520, 7959, 41.6767, 26.5944, 5],[1319852032, 7917, 41.0551, 28.9347, 20],[1319853056, 7884, 40.7401, 30.0056, 100],[1319853568, 7917, 41.0247, 28.9252, 20],[1319854080, 1909, 39.9282, 32.8564, 500],[1319854592, 1857, 36.8491, 40.0434, 500],[1319855104, 7917, 41.0197, 28.9757, 500],[1319855616, 1836, 38.077, 40.1178, 500],[1319856128, 7917, 41.0197, 28.9757, 500],[1319856640, 1907, 36.2073, 36.1619, 500],[1319857152, 7917, 41.0197, 28.9757, 500],[1319857664, 1714, 39.4188, 29.9913, 500],[1319858176, 1909, 39.9786, 32.8262, 10],[1319859200, 1909, 39.9786, 32.8262, 10],[1319859712, 1909, 39.9282, 32.8564, 10],[1319859968, 7917, 41.0247, 28.9252, 10],[1319860224, 1909, 39.9282, 32.8564, 5],[1319860480, 7960, 40.8231, 31.1552, 50],[1319860736, 1920, 39.5833, 35.85, 200],[1319861248, 1907, 36.2862, 36.2445, 500],[1319861760, 1756, 37.2062, 38.8019, 500],[1319862272, 7917, 41.0145, 28.9533, 5],[1319863296, 111535, 41.0146, 29.2327, 10],[1319863552, 7917, 41.0145, 28.9533, 20],[1319863808, 7917, 41.0145, 28.9533, 10],[1319864320, 7917, 41.0247, 28.9252, 10],[1319865344, 7917, 41.0247, 28.9252, 10],[1319865856, 7917, 41.0145, 28.9533, 10],[1319866368, 7917, 41.0197, 28.9757, 10],[1319870464, 7917, 41.0011, 28.9675, 10],[1319872512, 7917, 41.0011, 28.9675, 5],[1319873024, 7998, 41.1428, 29.0957, 20],[1319873280, 7917, 41.0145, 28.9533, 5],[1319873536, 7917, 41.0145, 28.9533, 50],[1319874560, 7917, 41.0145, 28.9533, 5],[1319875072, 7917, 41.0197, 28.9757, 5],[1319875328, 115448, 41.0329, 29.1014, 10],[1319875584, 7917, 41.0145, 28.9533, 200],[1319876096, 7917, 41.0145, 28.9533, 5],[1319876352, 115448, 41.0329, 29.1014, 200],[1319876608, 7917, 41.0551, 28.9347, 10],[1319878656, 7917, 41.0247, 28.9252, 10],[1319882752, 111535, 41.0146, 29.2327, 20],[1319883264, 7912, 40.9788, 29.0827, 10],[1319883520, 7917, 41.0145, 28.9533, 5],[1319883776, 7917, 41.0247, 28.9252, 20],[1319884800, 7917, 41.0247, 28.9252, 5],[1319886848, 115448, 41.0329, 29.1014, 10],[1319887360, 7917, 41.0145, 28.9533, 10],[1319887872, 7917, 41.0247, 28.9252, 20],[1319888896, 7917, 41.0145, 28.9533, 10],[1319890944, 7992, 40.8049, 31.6062, 50],[1319891456, 1893, 39.6443, 27.8116, 100],[1319891968, 7899, 41.3784, 33.7767, 50],[1319892480, 1909, 39.9282, 32.8564, 5],[1319892992, 7908, 40.9414, 32.9152, 200],[1319894016, 7908, 40.9414, 32.9152, 200],[1319894528, 1618, 37.1622, 38.8722, 200],[1319895040, 1624, 41.0214, 28.9948, 500],[1319897088, 1624, 41.0214, 28.9948, 500],[1319898112, 1624, 41.0214, 28.9948, 500],[1319898624, 1890, 37.8563, 41.186, 500],[1319899136, 1624, 41.0214, 28.9948, 500],[1319903232, 1651, 37.9293, 41.9373, 5],[1319903488, 1590, 39.8215, 34.8148, 100],[1319903744, 1909, 39.9282, 32.8564, 5],[1319904256, 7917, 41.0011, 28.9687, 200],[1319904512, 1907, 36.2073, 36.1619, 200],[1319904768, 7917, 41.0011, 28.9687, 200],[1319905280, 7917, 41.0197, 28.9757, 10],[1319906304, 1624, 41.0214, 28.9948, 500],[1319907328, 7917, 41.0551, 28.9347, 100],[1319908352, 7917, 41.0551, 28.9347, 100],[1319908608, 1909, 39.9282, 32.8564, 100],[1319908864, 7917, 41.0551, 28.9347, 100],[1319909376, 7994, 40.1405, 29.9876, 100],[1319909632, 7917, 41.0551, 28.9347, 100],[1319909888, 7917, 41.0551, 28.9347, 100],[1319910400, 7917, 41.0551, 28.9347, 100],[1319910912, 7917, 41.0145, 28.9533, 100],[1319911168, 7884, 40.704, 29.9957, 100],[1319911424, 7851, 41.1002, 36.5438, 500],[1319911936, 1705, 37.136, 41.0631, 500],[1319912192, 1618, 37.1622, 38.8722, 500],[1319912448, 7917, 41.0145, 28.9533, 500],[1319912704, 7879, 41.4063, 27.3598, 500],[1319912960, 1618, 37.1622, 38.8722, 500],[1319913216, 1933, 36.9483, 35.3543, 500],[1319913472, 7917, 41.0197, 28.9757, 500],[1319915520, 1707, 38.5238, 27.7826, 200],[1319916544, 1707, 38.5238, 27.7826, 200],[1319916800, 7994, 40.1405, 29.9876, 200],[1319917056, 1707, 38.5238, 27.7826, 200],[1319917568, 7917, 41.0329, 28.9529, 500],[1319917824, 7802, 41.4539, 31.7863, 500],[1319918080, 7917, 41.0329, 28.9529, 500],[1319918592, 1760, 39.359, 33.7203, 500],[1319918848, 1732, 39.2, 34.15, 500],[1319919104, 7917, 41.0329, 28.9529, 500],[1319919616, 1732, 39.2, 34.15, 200],[1319920128, 7917, 41.0145, 28.9533, 5],[1319920640, 7967, 40.712, 34.8715, 500],[1319921664, 1593, 38.296, 38.2565, 50],[1319922176, 7917, 41.0145, 28.9533, 200],[1319922432, 7824, 40.3856, 36.0764, 50],[1319922688, 7830, 40.3296, 36.561, 200],[1319923712, 7917, 41.0197, 28.9757, 500],[1319924224, 1909, 39.9786, 32.8262, 500],[1319924736, 1909, 39.9786, 32.8262, 500],[1319925248, 7854, 41.0271, 40.5201, 500],[1319925760, 7851, 41.15, 36.3833, 500],[1319926784, 7851, 41.1722, 36.28, 500],[1319927808, 7888, 41.7304, 27.2163, 500],[1319928832, 1732, 39.3448, 34.1089, 500],[1319929856, 7917, 41.0247, 28.9252, 500],[1319930880, 7917, 41.0197, 28.9757, 500],[1319931392, 7917, 41.0197, 28.9757, 500],[1319931648, 7804, 40.9944, 28.9042, 500],[1319931904, 1848, 38.2125, 39.2856, 500],[1319932416, 7917, 41.0145, 28.9533, 500],[1319932928, 1890, 37.8563, 41.186, 500],[1319933440, 1909, 39.9282, 32.8564, 500],[1319933952, 1930, 37.7173, 38.461, 500],[1319936000, 7917, 41.0301, 28.9651, 500],[1319936512, 7854, 41.0271, 40.5201, 500],[1319936768, 7917, 41.0145, 28.9533, 500],[1319937024, 7917, 41.0301, 28.9651, 500],[1319938048, 1909, 39.9061, 32.8233, 500],[1319939072, 7917, 41.0197, 28.9757, 500],[1319939584, 7917, 41.0145, 28.9533, 500],[1319940096, 1909, 39.9282, 32.8564, 500],[1319940608, 1681, 37.2038, 36.0702, 500],[1319941120, 7938, 40.9203, 38.3846, 500],[1319942144, 1755, 39.6837, 43.1993, 500],[1319944192, 1624, 41.0214, 28.9948, 500],[1319952384, 1923, 38.3144, 33.9528, 5],[1319952896, 1596, 39.6339, 34.4753, 500],[1319953408, 7960, 40.8231, 31.1552, 200],[1319953920, 1930, 37.7921, 38.3345, 5],[1319954432, 1618, 37.2062, 38.8019, 200],[1319955456, 7854, 41.0271, 40.5201, 5],[1319955968, 1707, 38.5238, 27.7826, 20],[1319956480, 7967, 40.712, 34.8715, 500],[1319956992, 7917, 41.0145, 28.9533, 500],[1319957504, 115448, 41.011, 29.1625, 500],[1319958016, 7917, 41.0145, 28.9533, 500],[1319958528, 7917, 41.0145, 28.9533, 500],[1319959040, 7908, 40.9414, 32.9152, 500],[1319959552, 7908, 40.9414, 32.9152, 500],[1319960064, 7917, 41.0145, 28.9533, 500],[1319960576, 1727, 37.8805, 32.4256, 5],[1319961088, 1928, 38.6768, 30.6444, 50],[1319961600, 1612, 38.4207, 43.2328, 10],[1319962112, 1612, 38.4207, 43.2328, 10],[1319962128, 1612, 38.496, 43.3731, 10],[1319962144, 1612, 38.4207, 43.2328, 10],[1319962176, 1612, 38.5142, 43.3132, 10],[1319962208, 1612, 38.5142, 43.3132, 10],[1319962216, 1612, 38.4207, 43.2328, 10],[1319962224, 1612, 38.4207, 43.2328, 10],[1319962240, 1612, 38.4207, 43.2328, 10],[1319962368, 1612, 38.4207, 43.2328, 10],[1319962624, 1612, 38.4207, 43.2328, 500],[1319962752, 1612, 38.4207, 43.2328, 100],[1319962816, 1877, 38.4029, 42.1006, 200],[1319962848, 1612, 38.496, 43.3731, 500],[1319962880, 1612, 38.4207, 43.2328, 500],[1319963136, 1612, 38.4207, 43.2328, 100],[1319963392, 1612, 38.496, 43.3731, 100],[1319963424, 1612, 38.5142, 43.3132, 100],[1319963440, 1612, 38.4207, 43.2328, 100],[1319963456, 1612, 38.4207, 43.2328, 100],[1319963520, 1612, 38.4207, 43.2328, 100],[1319963648, 1612, 38.4207, 43.2328, 500],[1319964160, 1612, 38.4207, 43.2328, 500],[1319964416, 1633, 38.5088, 42.2781, 500],[1319964480, 1612, 38.4207, 43.2328, 500],[1319964496, 1612, 38.4207, 43.2328, 500],[1319964504, 1612, 38.496, 43.3731, 500],[1319964512, 1612, 38.5142, 43.3132, 500],[1319964520, 1612, 38.4207, 43.2328, 500],[1319964528, 1612, 38.4207, 43.2328, 500],[1319964544, 1612, 38.4207, 43.2328, 500],[1319964608, 1612, 38.496, 43.3731, 500],[1319964640, 1612, 38.4207, 43.2328, 500],[1319964672, 1928, 38.6768, 30.6444, 20],[1319968768, 1802, 37.2502, 37.2014, 5],[1319969792, 1802, 37.2502, 37.2014, 5],[1319970304, 1802, 37.2502, 37.2014, 5],[1319970560, 1802, 37.2502, 37.2014, 5],[1319970592, 1802, 37.0492, 37.424, 5],[1319970608, 1681, 37.2038, 36.0702, 5],[1319970624, 1802, 37.0492, 37.424, 5]]