[[1320882176, 7917, 41.0329, 28.9529, 500],[1320883200, 1909, 39.9205, 32.8372, 100],[1320884224, 7917, 41.0551, 28.9347, 500],[1320884480, 7834, 41.1512, 27.659, 500],[1320884736, 7938, 40.9203, 38.3846, 500],[1320885248, 1624, 41.0214, 28.9948, 500],[1320885760, 1624, 41.0214, 28.9948, 500],[1320886016, 1624, 41.0214, 28.9948, 500],[1320886144, 1624, 41.0214, 28.9948, 500],[1320886208, 1624, 41.0214, 28.9948, 500],[1320886240, 1624, 41.0214, 28.9948, 500],[1320886256, 1624, 41.0214, 28.9948, 500],[1320886258, 1770, 36.5922, 36.1741, 20],[1320886259, 1624, 41.0214, 28.9948, 500],[1320886260, 1624, 41.0214, 28.9948, 500],[1320886264, 1624, 41.0214, 28.9948, 500],[1320886272, 7824, 40.3856, 36.0764, 200],[1320886528, 7867, 40.824, 37.8366, 200],[1320886784, 7917, 41.0197, 28.9757, 200],[1320887296, 7830, 40.3296, 36.561, 200],[1320887808, 1909, 39.9107, 32.8554, 200],[1320888320, 1909, 39.9107, 32.8554, 200],[1320888832, 7826, 41.0145, 39.832, 200],[1320889344, 7992, 40.8049, 31.6062, 200],[1320889856, 110145, 37.8663, 32.5389, 200],[1320890368, 1933, 36.9483, 35.3543, 200],[1320890624, 1744, 38.7483, 35.5301, 200],[1320890880, 1933, 36.9483, 35.3543, 200],[1320891392, 1933, 36.9483, 35.3543, 200],[1320892416, 1612, 38.496, 43.3731, 1000],[1320892672, 1844, 37.8003, 29.2848, 1000],[1320892928, 1612, 38.496, 43.3731, 1000],[1320893440, 1707, 38.5871, 27.6406, 1000],[1320893952, 7917, 41.0145, 28.9533, 50],[1320894464, 7851, 41.3485, 36.1707, 1000],[1320894720, 1871, 38.4231, 27.1958, 1000],[1320894976, 1890, 37.8563, 41.186, 1000],[1320895488, 1754, 37.1751, 33.2213, 1000],[1320895744, 7960, 40.8592, 31.1749, 1000],[1320896000, 1890, 37.8563, 41.186, 1000],[1320896512, 1802, 37.0646, 37.3756, 500],[1320897024, 7826, 40.9881, 39.7508, 500],[1320897536, 7851, 41.1722, 36.28, 500],[1320897792, 1802, 37.0646, 37.3756, 500],[1320898048, 1802, 37.0646, 37.3756, 500],[1320898560, 7802, 41.3951, 32.0234, 200],[1320899072, 110763, 39.8959, 32.863, 200],[1320899584, 1909, 39.9738, 32.7434, 200],[1320900096, 1909, 39.9282, 32.8564, 200],[1320900608, 7899, 41.3784, 33.7767, 100],[1320901120, 1909, 39.9738, 32.7434, 200],[1320901376, 1909, 39.9738, 32.7434, 200],[1320901384, 1909, 39.9738, 32.7434, 200],[1320901388, 1770, 36.5922, 36.1741, 20],[1320901389, 1909, 39.9738, 32.7434, 200],[1320901390, 1909, 39.9738, 32.7434, 200],[1320901392, 1909, 39.9738, 32.7434, 200],[1320901408, 1909, 39.9738, 32.7434, 200],[1320901440, 1909, 39.9738, 32.7434, 200],[1320901504, 1909, 39.9738, 32.7434, 200],[1320901632, 114761, 41.3505, 36.223, 100],[1320902144, 1727, 37.8805, 32.4256, 200],[1320902656, 1710, 39.9179, 32.9614, 200],[1320903168, 1909, 39.9282, 32.8564, 200],[1320903680, 1909, 39.9282, 32.8564, 200],[1320904192, 110763, 39.8959, 32.863, 200],[1320904704, 1933, 36.9483, 35.3543, 100],[1320905216, 1624, 41.0214, 28.9948, 500],[1320905728, 1624, 41.0214, 28.9948, 500],[1320906752, 1598, 39.9806, 32.7975, 500],[1320908800, 1598, 39.9806, 32.7975, 500],[1320909824, 1907, 36.2073, 36.1619, 500],[1320910336, 1598, 39.9806, 32.7975, 500],[1320910848, 1624, 41.0214, 28.9948, 500],[1320911872, 1624, 41.0214, 28.9948, 500],[1320912384, 7917, 41.0488, 28.9517, 500],[1320912896, 1624, 41.0214, 28.9948, 500],[1320913408, 7854, 41.0271, 40.5201, 500],[1320913664, 1624, 41.0214, 28.9948, 500],[1320913920, 8019, 41.1877, 41.8279, 500],[1320914432, 7826, 40.9983, 39.7374, 500],[1320914944, 1818, 39.0286, 43.3664, 500],[1320915456, 1852, 37.5717, 43.7477, 500],[1320915968, 1818, 39.0286, 43.3664, 500],[1320916992, 1624, 41.0214, 28.9948, 500],[1320918016, 1802, 37.2502, 37.2014, 200],[1320918528, 1703, 38.7259, 36.2124, 200],[1320919040, 7899, 41.4241, 33.7322, 500],[1320920064, 1644, 39.5942, 36.9065, 500],[1320920576, 1909, 39.9282, 32.8564, 500],[1320921088, 1644, 39.6876, 36.9934, 500],[1320921600, 1705, 37.136, 41.0631, 500],[1320922112, 1644, 39.5942, 36.9065, 500],[1320923136, 1909, 39.9786, 32.8262, 500],[1320923648, 115050, 37.9139, 40.2213, 500],[1320924160, 7917, 41.0247, 28.9252, 500],[1320925184, 1651, 37.9293, 41.9373, 500],[1320925696, 7852, 41.2508, 32.6991, 500],[1320926208, 1909, 39.9786, 32.8262, 500],[1320926720, 7888, 41.7304, 27.2163, 500],[1320927232, 1766, 38.371, 27.1097, 200],[1320927744, 1624, 41.0214, 28.9948, 500],[1320928256, 1726, 36.8628, 30.6325, 500],[1320929280, 1909, 39.9674, 32.9147, 10],[1320929792, 1907, 36.2073, 36.1619, 200],[1320930048, 1907, 36.2073, 36.1619, 200],[1320930176, 1907, 36.2073, 36.1619, 200],[1320930240, 1907, 36.2073, 36.1619, 200],[1320930256, 1907, 36.2073, 36.1619, 200],[1320930260, 1907, 36.2073, 36.1619, 200],[1320930261, 1907, 36.2073, 36.1619, 20],[1320930262, 1907, 36.2073, 36.1619, 200],[1320930264, 1907, 36.2073, 36.1619, 200],[1320930272, 1907, 36.2073, 36.1619, 200],[1320930304, 1909, 39.9282, 32.8564, 200],[1320930560, 7917, 41.0145, 28.9533, 200],[1320930816, 1909, 39.9282, 32.8564, 200],[1320931328, 1699, 36.456, 34.1424, 200],[1320931392, 1699, 36.456, 34.1424, 200],[1320931408, 1699, 36.456, 34.1424, 200],[1320931416, 1699, 36.456, 34.1424, 200],[1320931420, 1699, 36.456, 34.1424, 200],[1320931421, 1770, 36.5922, 36.1741, 20],[1320931422, 1699, 36.456, 34.1424, 200],[1320931424, 1699, 36.456, 34.1424, 200],[1320931456, 1699, 36.456, 34.1424, 200],[1320931584, 1699, 36.456, 34.1424, 200],[1320931840, 1699, 36.456, 34.1424, 200],[1320932352, 1906, 36.9156, 30.6538, 200],[1320933376, 1699, 36.456, 34.1424, 200],[1320934400, 1699, 36.456, 34.1424, 200],[1320934912, 1705, 37.136, 41.0631, 200],[1320935424, 8014, 41.5724, 35.9121, 500],[1320935936, 1681, 37.2038, 36.0702, 500],[1320936448, 1681, 37.1805, 36.24, 500],[1320936704, 1624, 41.0214, 28.9948, 500],[1320936960, 1624, 41.0214, 28.9948, 500],[1320937472, 113301, 40.181, 29.0558, 500],[1320938496, 1836, 37.8728, 40.1086, 500],[1320939520, 1741, 39.9957, 32.8668, 500],[1320939776, 1624, 41.0214, 28.9948, 500],[1320940032, 1624, 41.0214, 28.9948, 500],[1320940544, 1624, 41.0214, 28.9948, 500],[1320941568, 8007, 40.3497, 27.9809, 500],[1320943616, 8026, 40.6876, 35.8726, 50],[1320943872, 1688, 38.631, 34.7129, 50],[1320944128, 7946, 41.0278, 28.9392, 10],[1320944640, 7917, 41.0247, 28.9252, 5],[1320945664, 7917, 41.0529, 29.0013, 500],[1320946688, 7917, 41.0247, 28.9252, 100],[1320947200, 7843, 41.0729, 28.2413, 50],[1320947712, 7917, 41.0107, 28.9345, 5],[1320949760, 1762, 37.672, 36.7918, 100],[1320950272, 1709, 36.7887, 31.4462, 50],[1320950784, 7917, 41.0145, 28.9533, 20],[1320951296, 7843, 41.0729, 28.2413, 50],[1320951808, 7917, 41.0011, 28.9675, 5],[1320952832, 7917, 41.0145, 28.9533, 5],[1320953344, 7959, 41.6767, 26.5944, 200],[1320953600, 7917, 41.0145, 28.9533, 200],[1320953856, 7917, 41.0551, 28.9347, 5],[1320955904, 7917, 41.0143, 28.8942, 10],[1320956928, 110733, 40.9832, 28.6365, 5],[1320957440, 7917, 41.0301, 28.9651, 10],[1320957952, 7917, 41.0247, 28.9252, 200],[1320958976, 7917, 41.0145, 28.9533, 20],[1320959488, 1823, 38.6338, 39.3122, 1000],[1320959744, 1836, 37.9139, 40.2213, 200],[1320960000, 7917, 41.031, 28.9916, 5],[1320962048, 1906, 36.8709, 30.5229, 100],[1320962560, 1598, 39.9806, 32.7975, 200],[1320963072, 7917, 41.0479, 28.9773, 100],[1320963584, 7994, 40.1405, 29.9876, 5],[1320964096, 7917, 41.0247, 28.9252, 5],[1320968192, 1901, 37.8448, 27.8386, 500],[1320968448, 7814, 40.612, 29.3385, 500],[1320968704, 1901, 37.8448, 27.8386, 500],[1320969216, 7848, 41.1646, 29.0544, 20],[1320969728, 7917, 41.0145, 28.9533, 10],[1320970240, 7917, 41.0479, 28.9773, 10],[1320972288, 7917, 41.0143, 28.8942, 200],[1320972544, 110733, 40.9832, 28.6365, 200],[1320972800, 7917, 41.0551, 28.9347, 200],[1320973312, 7888, 41.7304, 27.2163, 200],[1320973824, 1614, 38.6735, 29.4058, 200],[1320974336, 7917, 41.0551, 28.9347, 200],[1320976384, 7917, 41.0145, 28.9533, 20],[1320976896, 7848, 41.1646, 29.0544, 200],[1320977408, 7888, 41.7304, 27.2163, 50],[1320977664, 7917, 41.0301, 28.9651, 20],[1320977920, 7968, 41.1584, 27.8052, 100],[1320978176, 7882, 40.9973, 28.7823, 500],[1320978432, 7917, 41.0145, 28.9533, 20],[1320978944, 110733, 40.9832, 28.6365, 20],[1320979456, 7917, 41.0291, 28.9927, 500],[1320980480, 1705, 37.136, 41.0631, 5],[1320980736, 1809, 39.7302, 30.5345, 50],[1320980992, 7908, 40.9414, 32.9152, 200],[1320981504, 1694, 37.2167, 28.3674, 200],[1320982016, 7917, 41.0551, 28.9347, 20],[1320982528, 7917, 41.0479, 28.9773, 5],[1320983040, 1755, 39.6837, 43.1993, 5],[1320983296, 1844, 37.7573, 29.2667, 1000],[1320983424, 1844, 37.7573, 29.2667, 1000],[1320983488, 1844, 37.7573, 29.2667, 1000],[1320983520, 1844, 37.7393, 29.0844, 1000],[1320983552, 1923, 38.3423, 33.861, 200],[1320984576, 7851, 41.2477, 36.2395, 500],[1320985600, 7917, 41.0329, 28.9529, 5],[1320986624, 7917, 41.0488, 28.9517, 5],[1320986880, 7917, 41.0256, 28.8859, 5],[1320987136, 7917, 41.0488, 28.9517, 5],[1320987648, 7917, 41.0185, 28.9854, 5],[1320987904, 8018, 40.9878, 28.7205, 20],[1320988160, 7917, 41.0247, 28.9252, 5],[1320988672, 7917, 41.0642, 28.923, 5],[1320992768, 1844, 37.4857, 29.009, 200],[1320993280, 7912, 40.9788, 29.0827, 200],[1320993536, 1844, 37.4857, 29.009, 200],[1320993792, 7917, 41.0145, 28.9533, 200],[1320994304, 7917, 41.0145, 28.9533, 200],[1320994560, 1746, 37.9414, 40.1933, 200],[1320994816, 7917, 41.0145, 28.9533, 200],[1320996864, 7917, 41.0145, 28.9533, 200],[1320997376, 1909, 39.9673, 32.9147, 200],[1320997632, 7899, 41.3784, 33.7767, 200],[1320997888, 7968, 41.1584, 27.8052, 200],[1320998912, 7917, 41.0382, 28.9864, 200],[1320999168, 7917, 41.0145, 28.9533, 200],[1320999424, 7917, 41.0382, 28.9864, 200],[1320999936, 7917, 41.0382, 28.9864, 200],[1321000448, 1804, 36.6256, 29.1154, 200],[1321000960, 1624, 41.0214, 28.9948, 500],[1321001216, 1624, 41.0214, 28.9948, 500],[1321001280, 1624, 41.0214, 28.9948, 500],[1321001296, 1624, 41.0214, 28.9948, 500],[1321001298, 1770, 36.5922, 36.1741, 20],[1321001299, 1624, 41.0214, 28.9948, 500],[1321001300, 1624, 41.0214, 28.9948, 500],[1321001304, 1624, 41.0214, 28.9948, 500],[1321001312, 1624, 41.0214, 28.9948, 500],[1321001344, 1624, 41.0214, 28.9948, 500],[1321001472, 1744, 38.7483, 35.5301, 500],[1321001984, 1909, 39.9107, 32.8554, 500],[1321002496, 1802, 37.2502, 37.2014, 500],[1321002752, 1802, 37.2502, 37.2014, 500],[1321002816, 1802, 37.2502, 37.2014, 500],[1321002832, 1802, 37.2502, 37.2014, 500],[1321002840, 1802, 37.2502, 37.2014, 500],[1321002844, 1802, 37.2502, 37.2014, 500],[1321002845, 1770, 36.5922, 36.1741, 20],[1321002846, 1802, 37.2502, 37.2014, 500],[1321002848, 1802, 37.2502, 37.2014, 500],[1321002880, 1802, 37.2502, 37.2014, 500],[1321003008, 1802, 37.0178, 37.3591, 500],[1321003264, 1624, 41.0214, 28.9948, 500],[1321003520, 1909, 39.9061, 32.8233, 500],[1321003776, 1624, 41.0214, 28.9948, 500],[1321004032, 7830, 40.314, 36.5576, 500],[1321004544, 7830, 40.314, 36.5576, 500],[1321004800, 8002, 40.2594, 40.2274, 500],[1321005056, 7917, 41.0197, 28.9757, 200],[1321009152, 7917, 41.0551, 28.9347, 500],[1321010176, 1694, 37.2167, 28.3674, 500],[1321011200, 7917, 41.0197, 28.9757, 500],[1321011712, 7917, 41.0145, 28.9533, 500],[1321011968, 7809, 40.3289, 29.5632, 500],[1321012224, 7917, 41.0551, 28.9347, 500],[1321012480, 8026, 40.6528, 36.0503, 500],[1321012736, 7917, 41.0551, 28.9347, 500],[1321012992, 7826, 40.9983, 39.7374, 500],[1321013248, 7900, 40.9002, 29.1873, 100],[1321013760, 8021, 40.5164, 28.8317, 50],[1321014016, 115448, 41.0329, 29.1014, 10],[1321014272, 1917, 38.3458, 28.5254, 100],[1321014528, 8037, 40.7782, 30.4017, 200],[1321014784, 7917, 41.0145, 28.9533, 20],[1321015296, 1707, 38.5238, 27.7826, 200],[1321015808, 7917, 41.0145, 28.9533, 100],[1321016320, 7917, 41.0197, 28.9757, 5],[1321016576, 7917, 41.0145, 28.9533, 5],[1321016704, 110731, 40.985, 29.1187, 10],[1321016832, 7917, 41.0145, 28.9533, 20],[1321017344, 7917, 41.0145, 28.9533, 20],[1321017472, 8037, 40.7638, 30.3513, 100],[1321017600, 7917, 41.0145, 28.9533, 5],[1321017856, 7917, 41.0145, 28.9533, 10],[1321018368, 1802, 37.0646, 37.3756, 5],[1321018880, 7917, 41.0145, 28.9533, 100],[1321019392, 7917, 41.0247, 28.9252, 50],[1321021440, 111535, 41.0146, 29.2327, 100],[1321021952, 113301, 40.181, 29.0558, 100],[1321022464, 7989, 40.1621, 29.0659, 100],[1321022976, 7917, 41.0145, 28.9533, 100],[1321023488, 7989, 40.1621, 29.0659, 100],[1321024512, 1723, 37.8554, 28.0476, 100],[1321025536, 7994, 40.1405, 29.9876, 200],[1321027584, 7989, 40.2024, 29.0398, 200],[1321028096, 1707, 38.5238, 27.7826, 200],[1321028352, 7989, 40.2024, 29.0398, 200],[1321028608, 7917, 41.0145, 28.9533, 200],[1321029120, 7917, 41.0011, 28.9675, 20],[1321029376, 1907, 36.2073, 36.1619, 500],[1321029632, 1735, 36.4989, 36.366, 50],[1321030656, 7884, 40.7401, 30.0056, 100],[1321031168, 1804, 36.6256, 29.1154, 100],[1321031424, 7917, 41.0145, 28.9533, 10],[1321031680, 1766, 38.4647, 27.135, 200],[1321032192, 7989, 40.2024, 29.0398, 200],[1321032704, 1909, 39.9254, 32.841, 200],[1321033216, 7917, 41.0145, 28.9533, 200],[1321033728, 7917, 41.0145, 28.9533, 100],[1321034752, 1599, 37.3854, 27.263, 100],[1321035264, 7877, 40.9469, 29.1484, 100],[1321035776, 7877, 40.9469, 29.1484, 100],[1321036288, 7917, 41.0145, 28.9533, 100],[1321036800, 7989, 40.2347, 28.9729, 100],[1321037312, 8037, 40.7782, 30.4017, 100],[1321037568, 7917, 41.0145, 28.9533, 100],[1321037824, 1930, 37.7387, 38.2617, 500],[1321038336, 1766, 38.4549, 27.2506, 500],[1321038848, 1766, 38.4549, 27.2506, 500],[1321039872, 1624, 41.0214, 28.9948, 500],[1321040896, 1907, 36.1427, 36.3049, 100],[1321041920, 1844, 37.8003, 29.2848, 200],[1321043968, 7917, 41.0488, 28.9517, 200],[1321044224, 7989, 40.2024, 29.0398, 200],[1321044480, 1909, 39.9282, 32.8564, 200],[1321044992, 7989, 40.1621, 29.0659, 200],[1321045504, 7917, 41.0197, 28.9757, 200],[1321045760, 7884, 40.7401, 30.0056, 200],[1321046016, 7915, 40.765, 29.9293, 100],[1321046272, 7877, 40.9469, 29.1484, 100],[1321046528, 7915, 40.765, 29.9293, 100],[1321047040, 7917, 41.0145, 28.9533, 200],[1321048064, 1707, 38.5238, 27.7826, 50],[1321048320, 7917, 41.0145, 28.9533, 5],[1321048576, 1605, 37.3481, 28.1458, 100],[1321048832, 7912, 40.9788, 29.0827, 10],[1321049088, 115408, 40.1641, 28.9147, 10],[1321049600, 7858, 40.8805, 29.2739, 20],[1321050112, 1766, 38.4123, 27.1424, 200],[1321050368, 1854, 38.3059, 29.7434, 200],[1321050624, 7917, 40.9863, 28.9178, 200],[1321051136, 7917, 40.9863, 28.9178, 200],[1321052160, 7917, 41.0247, 28.9252, 200],[1321053184, 7917, 41.0145, 28.9533, 200],[1321053696, 1766, 38.425, 27.1417, 200],[1321054208, 7989, 40.1646, 29.321, 100],[1321054720, 1875, 38.4593, 27.2673, 200],[1321055232, 7917, 41.0145, 28.9533, 100],[1321056256, 7884, 40.7401, 30.0056, 100],[1321056768, 1625, 38.4997, 27.696, 100],[1321057280, 8026, 40.6528, 36.0503, 100],[1321057536, 7979, 41.1973, 36.725, 100],[1321057792, 7989, 40.2156, 28.9138, 100],[1321058304, 7917, 41.0145, 28.9533, 100],[1321060352, 7917, 41.0145, 28.9533, 100],[1321061376, 7931, 40.2179, 29.1919, 100],[1321061888, 7884, 40.712, 30.0348, 100],[1321062144, 7917, 41.0145, 28.9533, 100],[1321062400, 1766, 38.425, 27.1417, 10],[1321062656, 7917, 41.0145, 28.9533, 5],[1321062912, 8037, 40.7782, 30.4017, 100],[1321063168, 1681, 37.2038, 36.0702, 5],[1321063424, 7917, 41.0145, 28.9533, 5],[1321063936, 7989, 40.2347, 28.9729, 200],[1321064448, 7917, 41.0247, 28.9252, 100],[1321064960, 1871, 38.4231, 27.1958, 100],[1321065472, 7917, 41.0247, 28.9252, 100],[1321065984, 7917, 41.0145, 28.9533, 100],[1321066496, 1766, 38.4647, 27.135, 10],[1321067520, 1901, 37.8448, 27.8386, 200],[1321068544, 1875, 38.4792, 27.2399, 100],[1321069056, 7884, 40.8341, 30.1857, 100],[1321069568, 1766, 38.425, 27.1417, 200],[1321070592, 1909, 39.9282, 32.8564, 20],[1321072640, 8026, 40.6528, 36.0503, 500],[1321074688, 7802, 41.266, 31.7285, 5],[1321075712, 7802, 41.3951, 32.0234, 5],[1321075776, 7802, 41.266, 31.7285, 5],[1321075840, 7802, 41.266, 31.7285, 5],[1321075968, 7802, 41.266, 31.7285, 5],[1321076224, 7802, 41.266, 31.7285, 5],[1321076736, 7802, 41.266, 31.7285, 5],[1321078784, 7802, 41.266, 31.7285, 50],[1321080832, 1681, 37.2038, 36.0702, 200],[1321081088, 1930, 37.5118, 38.3116, 500],[1321081344, 1909, 39.9401, 32.9097, 500],[1321081600, 1802, 37.0459, 37.3595, 200],[1321081856, 1933, 36.9483, 35.3543, 200],[1321082368, 1909, 39.9786, 32.8262, 500],[1321082880, 1727, 37.9275, 32.4206, 200],[1321084928, 1727, 37.9275, 32.4206, 200],[1321085440, 1698, 36.812, 34.6389, 200],[1321085952, 7971, 40.6578, 29.3263, 200],[1321086464, 1844, 37.7393, 29.0844, 200],[1321086976, 7867, 41.0074, 37.4812, 50],[1321087488, 7867, 41.0074, 37.4812, 50],[1321087744, 7867, 41.0074, 37.4812, 50],[1321087872, 7867, 40.824, 37.8366, 50],[1321087888, 7867, 40.824, 37.8366, 50],[1321087896, 7867, 41.0074, 37.4812, 50],[1321087904, 7867, 41.0074, 37.4812, 50],[1321087936, 7867, 40.824, 37.8366, 50],[1321088000, 7867, 41.0074, 37.4812, 50],[1321089024, 7867, 41.0074, 37.4812, 50],[1321091072, 1933, 36.9483, 35.3543, 50],[1321093120, 1933, 36.9483, 35.3543, 50],[1321093632, 1933, 36.9483, 35.3543, 50],[1321093888, 1933, 36.9483, 35.3543, 50],[1321093904, 1933, 36.9483, 35.3543, 50],[1321093920, 1933, 36.9483, 35.3543, 50],[1321093952, 1933, 36.9483, 35.3543, 50],[1321094016, 1933, 36.9483, 35.3543, 50],[1321094144, 1933, 36.9483, 35.3543, 50],[1321095168, 1933, 36.9483, 35.3543, 5],[1321097216, 1624, 41.0214, 28.9948, 500],[1321099264, 7917, 41.0011, 28.9675, 500],[1321099776, 1909, 39.9786, 32.8262, 500],[1321100288, 1909, 39.9205, 32.8372, 500],[1321101312, 1766, 38.3726, 27.1911, 5],[1321103360, 1766, 38.3726, 27.1911, 5],[1321103872, 1766, 38.3726, 27.1911, 5],[1321103904, 1766, 38.3726, 27.1911, 5],[1321103920, 7917, 41.0247, 28.9252, 5],[1321103928, 1766, 38.3726, 27.1911, 5],[1321103936, 1766, 38.3726, 27.1911, 5],[1321104000, 1766, 38.3726, 27.1911, 5],[1321104128, 1766, 38.3726, 27.1911, 5],[1321104384, 1766, 38.3726, 27.1911, 5],[1321105408, 1766, 38.3726, 27.1911, 5],[1321107456, 7884, 40.7692, 29.957, 100],[1321108480, 7884, 40.8341, 30.1857, 5],[1321108992, 7884, 40.8341, 30.1857, 50],[1321109248, 7942, 40.7992, 29.4305, 100],[1321109376, 7884, 40.8341, 30.1857, 50],[1321109504, 7884, 40.8341, 30.1857, 50],[1321110528, 7884, 40.8341, 30.1857, 50],[1321111040, 7884, 40.704, 29.9957, 50],[1321111168, 7942, 40.7992, 29.4305, 50],[1321111296, 7884, 40.7692, 29.957, 20],[1321111552, 7917, 41.0247, 28.9252, 5],[1321111616, 7917, 41.0145, 28.9533, 5],[1321111680, 7917, 41.0247, 28.9252, 5],[1321111808, 7917, 41.0247, 28.9252, 5],[1321112064, 7917, 41.0247, 28.9252, 5],[1321112576, 7917, 41.0247, 28.9252, 5],[1321113600, 7917, 41.0247, 28.9252, 5],[1321115648, 7834, 41.0494, 27.3014, 20],[1321117696, 7834, 41.0494, 27.3014, 50],[1321118208, 7834, 41.0494, 27.3014, 50],[1321118464, 7834, 41.1512, 27.659, 100],[1321118528, 7949, 41.0415, 28.8734, 5],[1321118560, 7834, 41.0494, 27.3014, 100],[1321118592, 7834, 41.0494, 27.3014, 20],[1321118720, 1928, 38.6768, 30.6444, 20],[1321119744, 1844, 37.4857, 29.009, 20],[1321121792, 1844, 37.8468, 29.0848, 20],[1321121856, 1844, 37.4857, 29.009, 20],[1321121888, 1844, 37.4857, 29.009, 20],[1321121904, 1677, 37.9184, 29.1224, 20],[1321121920, 1844, 37.4857, 29.009, 20],[1321122048, 1844, 37.4857, 29.009, 20],[1321122304, 1844, 37.4857, 29.009, 20],[1321122816, 1844, 37.4857, 29.009, 20],[1321123840, 7917, 41.0197, 28.9757, 200],[1321124352, 1844, 37.7393, 29.0844, 200],[1321124608, 7917, 41.0197, 28.9757, 200],[1321124864, 7917, 41.0197, 28.9757, 200],[1321125120, 1901, 37.8448, 27.8386, 200],[1321125248, 7917, 41.0197, 28.9757, 200],[1321125376, 7917, 41.0108, 29.0219, 500],[1321125888, 7917, 41.0145, 28.9533, 500],[1321126912, 7851, 41.1722, 36.28, 500],[1321127424, 7917, 41.0197, 28.9757, 200],[1321127936, 7967, 40.712, 34.8715, 500],[1321128192, 1766, 38.4123, 27.1424, 500],[1321128448, 114761, 41.3505, 36.223, 500],[1321128960, 7917, 41.0197, 28.9757, 500],[1321129984, 1766, 38.425, 27.1417, 500],[1321132032, 7982, 39.9988, 26.2363, 5],[1321132288, 7982, 39.9988, 26.2363, 5],[1321132416, 7982, 39.9988, 26.2363, 5],[1321132480, 1897, 39.6028, 26.4072, 5],[1321132488, 7982, 39.9988, 26.2363, 5],[1321132496, 7982, 39.9988, 26.2363, 5],[1321132512, 7917, 41.0145, 28.9533, 5],[1321132544, 7982, 39.9988, 26.2363, 5],[1321133056, 7982, 39.9988, 26.2363, 5],[1321134080, 7982, 39.9988, 26.2363, 5],[1321135104, 7982, 39.9988, 26.2363, 5],[1321135232, 7999, 41.0443, 29.0203, 5],[1321135264, 7982, 39.9988, 26.2363, 5],[1321135296, 7982, 40.1859, 26.3621, 5],[1321135360, 7982, 39.9988, 26.2363, 5],[1321135616, 7982, 39.9988, 26.2363, 5],[1321136128, 7982, 39.9988, 26.2363, 5],[1321136256, 7982, 39.9988, 26.2363, 5],[1321136320, 1893, 39.6443, 27.8116, 100],[1321136384, 7982, 39.9988, 26.2363, 100],[1321136640, 7982, 39.9988, 26.2363, 50],[1321136896, 7982, 39.9988, 26.2363, 50],[1321137024, 7982, 40.1859, 26.3621, 50],[1321137088, 7982, 39.9988, 26.2363, 50],[1321137120, 7982, 39.9988, 26.2363, 50],[1321137136, 7982, 40.1859, 26.3621, 50],[1321137152, 1713, 38.4088, 38.3049, 10],[1321138176, 1713, 38.4088, 38.3049, 10],[1321140224, 7917, 41.0301, 28.9651, 5],[1321144320, 7917, 41.0011, 28.9675, 5],[1321148416, 7917, 41.0301, 28.9651, 5],[1321148672, 7999, 41.0443, 29.0203, 5],[1321148928, 7917, 41.0197, 28.9757, 10],[1321149440, 7917, 41.0301, 28.9651, 5],[1321150464, 7917, 41.0247, 28.9252, 200],[1321151488, 7917, 41.0551, 28.9347, 5],[1321152000, 7917, 41.0197, 28.9757, 20],[1321152256, 1844, 37.4857, 29.009, 200],[1321152512, 7917, 41.0247, 28.9252, 5],[1321156608, 110733, 40.9832, 28.6365, 20],[1321156864, 7917, 41.0551, 28.9347, 5],[1321157120, 7917, 41.0145, 28.9533, 5],[1321157376, 8013, 41.0373, 28.8528, 10],[1321157632, 7917, 41.0145, 28.9533, 5],[1321157888, 7947, 41.0642, 28.923, 200],[1321158144, 7917, 41.0145, 28.9533, 5],[1321158656, 7917, 41.0145, 28.9533, 100],[1321159680, 7959, 41.6767, 26.5944, 5],[1321160192, 7959, 41.6767, 26.5944, 5],[1321160448, 7891, 40.8584, 26.6244, 100],[1321160704, 7917, 41.0551, 28.9347, 5],[1321162752, 7917, 41.0145, 28.9533, 10],[1321163776, 7917, 41.0145, 28.9533, 5],[1321164288, 7912, 40.9788, 29.0827, 10],[1321164800, 7841, 42.0301, 35.1586, 200],[1321165824, 7939, 41.8065, 35.2048, 200],[1321166336, 7841, 42.0301, 35.1586, 200],[1321166848, 7917, 41.0145, 28.9533, 5],[1321168896, 1741, 39.9957, 32.8668, 10],[1321169408, 1909, 39.9282, 32.8564, 10],[1321169920, 1909, 39.9282, 32.8564, 50],[1321170944, 7917, 41.0011, 28.9675, 1000],[1321171456, 1812, 39.9086, 41.2769, 1000],[1321171968, 1812, 39.9086, 41.2769, 1000],[1321172992, 111525, 41.0, 28.8638, 10],[1321173248, 7917, 41.0145, 28.9533, 50],[1321173504, 7917, 41.0247, 28.9252, 20],[1321174016, 7917, 41.0247, 28.9252, 5],[1321175040, 7917, 41.0197, 28.9757, 10],[1321176064, 7917, 41.0145, 28.9533, 5],[1321176320, 7985, 41.0325, 28.5679, 100],[1321176576, 7917, 41.0642, 28.923, 50],[1321177088, 7917, 41.0551, 28.9347, 10],[1321181184, 7917, 41.0551, 28.9347, 100],[1321181696, 7843, 41.0729, 28.2413, 50],[1321182208, 8018, 40.9878, 28.7205, 20],[1321182464, 7917, 41.0551, 28.9347, 5],[1321182720, 8018, 40.9878, 28.7205, 10],[1321183232, 7917, 41.0247, 28.9252, 20],[1321185280, 7917, 41.0551, 28.9347, 5],[1321187328, 7959, 41.6767, 26.5944, 100],[1321188352, 7891, 40.8584, 26.6244, 100],[1321188864, 7959, 41.6767, 26.5944, 100],[1321189376, 7994, 40.1405, 29.9876, 500],[1321189888, 7814, 40.612, 29.3385, 500],[1321190400, 7917, 41.0247, 28.9252, 500],[1321190912, 1664, 38.4757, 28.1524, 500],[1321191424, 7917, 41.0247, 28.9252, 500],[1321191936, 1909, 39.9383, 32.8521, 500],[1321192192, 114761, 41.3505, 36.223, 500],[1321192448, 1907, 36.2073, 36.1619, 500],[1321192704, 8018, 40.9878, 28.7205, 500],[1321192960, 7917, 41.0551, 28.9347, 500],[1321193472, 1923, 38.3423, 33.861, 100],[1321195520, 7917, 41.0247, 28.9252, 200],[1321196544, 1923, 38.3423, 33.861, 100],[1321197568, 1618, 37.188, 38.947, 500],[1321198592, 1741, 39.9957, 32.8668, 10],[1321199104, 1909, 39.9205, 32.8372, 5],[1321199616, 1844, 37.7393, 29.0844, 500],[1321200128, 1844, 37.4857, 29.009, 5],[1321200384, 1689, 37.9158, 28.3219, 50],[1321200640, 7980, 40.4398, 33.8551, 5],[1321200896, 1909, 39.9282, 32.8564, 500],[1321201152, 7980, 40.4398, 33.8551, 200],[1321201664, 7888, 41.7304, 27.2163, 200],[1321203712, 7967, 40.712, 34.8715, 200],[1321205760, 50062, 48.8323, 2.4075, 5],[1321206784, 50926, 43.6107, 3.8809, 200],[1321207296, 50926, 43.6107, 3.8809, 200],[1321207552, 50062, 48.8323, 2.4075, 200],[1321207808, 50062, 48.8323, 2.4075, 5],[1321209856, 50062, 48.8323, 2.4075, 5],[1321213952, 50062, 48.8323, 2.4075, 5],[1321218048, 46451, 50.3525, 3.5283, 5],[1321218560, 50062, 48.8323, 2.4075, 5],[1321218816, 45909, 48.9373, 2.6225, 20],[1321219072, 50062, 48.8323, 2.4075, 5],[1321219584, 45861, 45.7663, 4.8883, 5],[1321220096, 50062, 48.8323, 2.4075, 5],[1321222144, 50062, 48.8323, 2.4075, 5],[1321222656, 50062, 48.8323, 2.4075, 10],[1321222912, 47302, 48.9452, 2.5275, 20],[1321223168, 50062, 48.8323, 2.4075, 5],[1321224192, 50062, 48.8323, 2.4075, 5],[1321226240, 50062, 48.8323, 2.4075, 5],[1321227264, 50062, 48.8323, 2.4075, 5],[1321227776, 50443, 48.8921, 2.4673, 5],[1321228288, 51583, 48.7283, 2.2815, 10],[1321228800, 59799, 48.8051, 2.4197, 5],[1321229312, 50883, 48.8175, 2.3167, 5],[1321230336, 50062, 48.8323, 2.4075, 5],[1321231360, 50062, 48.8323, 2.4075, 10],[1321231872, 50926, 43.6107, 3.8809, 5],[1321232384, 50062, 48.8323, 2.4075, 5],[1321233408, 54779, 48.9685, 2.4023, 5],[1321234432, 50926, 43.6107, 3.8809, 5],[1321235456, 50062, 48.8323, 2.4075, 5],[1321236480, 50062, 48.8323, 2.4075, 5],[1321236992, 50062, 48.8323, 2.4075, 5],[1321237248, 50062, 48.8323, 2.4075, 50],[1321237504, 50062, 48.8323, 2.4075, 5],[1321238528, 50062, 48.8323, 2.4075, 5],[1321242624, 50062, 48.8323, 2.4075, 5],[1321243136, 45861, 45.7663, 4.8883, 5],[1321243648, 45861, 45.7663, 4.8883, 5],[1321244160, 50062, 48.8323, 2.4075, 5],[1321244672, 54779, 48.9685, 2.4023, 10],[1321245696, 50062, 48.8323, 2.4075, 5],[1321246720, 50062, 48.8323, 2.4075, 5],[1321248768, 54779, 48.9685, 2.4023, 5],[1321249280, 50062, 48.8323, 2.4075, 5],[1321249792, 45861, 45.7663, 4.8883, 5],[1321250304, 50062, 48.8323, 2.4075, 5],[1321250816, 50062, 48.8323, 2.4075, 5],[1321251840, 109855, 48.6888, 2.1697, 10],[1321252352, 54779, 48.9685, 2.4023, 5],[1321252864, 47606, 48.999, 2.3791, 5],[1321253376, 50062, 48.8323, 2.4075, 5],[1321253888, 50062, 48.8323, 2.4075, 5],[1321254912, 50062, 48.8323, 2.4075, 5],[1321255424, 47606, 48.999, 2.3791, 5],[1321255936, 47606, 48.999, 2.3791, 20],[1321256448, 50062, 48.8323, 2.4075, 10],[1321256960, 50062, 48.8323, 2.4075, 5],[1321257984, 50062, 48.8323, 2.4075, 5],[1321258496, 47606, 48.999, 2.3791, 5],[1321259008, 47606, 48.999, 2.3791, 5],[1321261056, 50062, 48.8323, 2.4075, 5],[1321263104, 50926, 43.6107, 3.8809, 5],[1321263616, 50062, 48.8323, 2.4075, 5],[1321264128, 45861, 45.7663, 4.8883, 100],[1321264640, 50062, 48.8323, 2.4075, 10],[1321265152, 50062, 48.8323, 2.4075, 10],[1321265664, 50926, 43.6107, 3.8809, 5],[1321266176, 50062, 48.8323, 2.4075, 5],[1321267200, 50062, 48.8323, 2.4075, 5],[1321268224, 50062, 48.8323, 2.4075, 5],[1321268480, 49805, 48.8203, 1.9497, 20],[1321268736, 50062, 48.8323, 2.4075, 5],[1321269248, 45861, 45.7663, 4.8883, 10],[1321269760, 50062, 48.8323, 2.4075, 10],[1321270272, 50062, 48.8323, 2.4075, 10],[1321271296, 50062, 48.8323, 2.4075, 5],[1321273344, 50926, 43.6107, 3.8809, 100],[1321273600, 58410, 43.3389, 3.2086, 50],[1321273856, 50926, 43.6107, 3.8809, 10],[1321274368, 50062, 48.8323, 2.4075, 10],[1321274880, 51583, 48.7283, 2.2815, 5],[1321275392, 46451, 50.3525, 3.5283, 20],[1321275904, 50062, 48.8323, 2.4075, 5],[1321276416, 50062, 48.8323, 2.4075, 5],[1321277440, 47606, 48.999, 2.3791, 20],[1321277952, 50926, 43.6107, 3.8809, 200],[1321278464, 50062, 48.8323, 2.4075, 5],[1321278976, 109855, 48.6888, 2.1697, 10],[1321279488, 50062, 48.8323, 2.4075, 5],[1321280512, 50062, 48.8323, 2.4075, 5],[1321281024, 50926, 43.6107, 3.8809, 100],[1321281536, 45861, 45.7663, 4.8883, 5],[1321282048, 50926, 43.6107, 3.8809, 50],[1321282560, 50926, 43.6107, 3.8809, 5],[1321282816, 50926, 43.6107, 3.8809, 5],[1321282880, 50487, 43.8348, 4.3624, 5],[1321282912, 50926, 43.6107, 3.8809, 5],[1321282944, 50926, 43.6107, 3.8809, 5],[1321283072, 50926, 43.6107, 3.8809, 5],[1321283136, 50926, 43.6107, 3.8809, 5],[1321283200, 50926, 43.6107, 3.8809, 5],[1321283328, 50926, 43.6107, 3.8809, 5],[1321283584, 45861, 45.7663, 4.8883, 5],[1321284096, 52371, 48.8948, 2.2874, 5],[1321284608, 50062, 48.8323, 2.4075, 5],[1321285632, 51583, 48.7283, 2.2815, 5],[1321286144, 109855, 48.6888, 2.1697, 20],[1321286656, 50062, 48.8323, 2.4075, 5],[1321287168, 51583, 48.7283, 2.2815, 5],[1321287680, 50926, 43.6107, 3.8809, 5],[1321288192, 52734, 48.8131, 2.3641, 5],[1321288704, 50062, 48.8323, 2.4075, 5],[1321289728, 56710, 48.7177, 2.3088, 5],[1321290240, 50062, 48.8323, 2.4075, 5],[1321290752, 50062, 48.8323, 2.4075, 5],[1321291264, 50926, 43.6107, 3.8809, 5],[1321291776, 50926, 43.6107, 3.8809, 100],[1321292800, 50062, 48.8323, 2.4075, 5],[1321293312, 45861, 45.7663, 4.8883, 5],[1321293824, 52371, 48.8948, 2.2874, 10],[1321294336, 59799, 48.8051, 2.4197, 5],[1321294848, 50062, 48.8323, 2.4075, 5],[1321295872, 50062, 48.8323, 2.4075, 5],[1321296896, 46747, 43.6046, 1.4451, 100],[1321297408, 45861, 45.7663, 4.8883, 5],[1321297920, 52734, 48.8131, 2.3641, 5],[1321298176, 48501, 48.9335, 2.3661, 10],[1321298432, 59799, 48.8051, 2.4197, 5],[1321298944, 55725, 48.7291, 1.3589, 100],[1321298976, 47606, 48.999, 2.3791, 500],[1321299008, 47606, 48.999, 2.3791, 5],[1321299072, 47606, 48.999, 2.3791, 20],[1321299200, 47606, 48.999, 2.3791, 50],[1321299456, 50062, 48.8323, 2.4075, 5],[1321299968, 48839, 48.874, 2.4978, 10],[1321300480, 45861, 45.7663, 4.8883, 5],[1321300992, 52138, 48.6939, 2.3024, 5],[1321301504, 47606, 48.999, 2.3791, 100],[1321302016, 59416, 48.982, 2.4211, 20],[1321302528, 59003, 48.8673, 2.421, 20],[1321302592, 50900, 48.1493, -1.2417, 20],[1321302656, 50062, 48.8323, 2.4075, 20],[1321302720, 50900, 48.1493, -1.2417, 20],[1321302784, 59416, 48.982, 2.4211, 20],[1321303040, 59003, 48.8673, 2.421, 200],[1321303072, 50900, 48.1493, -1.2417, 200],[1321303104, 50900, 48.1493, -1.2417, 200],[1321303168, 50900, 48.1493, -1.2417, 200],[1321303296, 50900, 48.1493, -1.2417, 200],[1321303552, 51937, 45.748, 4.85, 5],[1321304064, 51937, 45.748, 4.85, 5],[1321306112, 52371, 48.8948, 2.2874, 5],[1321306624, 45861, 45.7663, 4.8883, 20],[1321307136, 50062, 48.8323, 2.4075, 10],[1321307392, 49496, 49.1606, 1.413, 100],[1321307648, 51937, 45.748, 4.85, 5],[1321308160, 50900, 48.1493, -1.2417, 100],[1321308416, 50062, 48.8323, 2.4075, 10],[1321308672, 59003, 48.8673, 2.421, 5],[1321309184, 52267, 50.624, 3.0511, 5],[1321310208, 59799, 48.8051, 2.4197, 5],[1321312256, 57025, 48.8166, 2.4095, 5],[1321312768, 58265, 48.9097, 2.4464, 5],[1321313280, 58052, 48.8384, 2.2446, 5],[1321314304, 59416, 48.982, 2.4211, 5],[1321314816, 45861, 45.7663, 4.8883, 5],[1321315328, 47606, 48.999, 2.3791, 20],[1321315840, 50062, 48.8323, 2.4075, 5],[1321316352, 50062, 48.8323, 2.4075, 10],[1321316864, 48839, 48.874, 2.4978, 5],[1321317376, 51868, 48.8096, 2.4415, 5],[1321317888, 45861, 45.7663, 4.8883, 5],[1321318400, 59799, 48.8051, 2.4197, 5],[1321319424, 50926, 43.6107, 3.8809, 5],[1321320448, 50062, 48.8323, 2.4075, 10],[1321320960, 50062, 48.8323, 2.4075, 10],[1321321216, 57453, 48.9045, 2.1799, 10],[1321321472, 50062, 48.8323, 2.4075, 5],[1321322496, 50062, 48.8323, 2.4075, 5],[1321323520, 50062, 48.8323, 2.4075, 5],[1321324032, 48443, 45.733, 4.7975, 5],[1321324544, 50062, 48.8323, 2.4075, 5],[1321326592, 50062, 48.8323, 2.4075, 5],[1321327616, 50062, 48.8323, 2.4075, 5],[1321328128, 50926, 43.6107, 3.8809, 5],[1321328640, 50640, 47.2145, -1.5512, 5],[1321329664, 50640, 47.2145, -1.5512, 200],[1321330176, 50062, 48.8323, 2.4075, 5],[1321330688, 51937, 45.748, 4.85, 5],[1321331200, 50062, 48.8323, 2.4075, 5],[1321331712, 51937, 45.748, 4.85, 5],[1321332224, 50062, 48.8323, 2.4075, 5],[1321332736, 51937, 45.748, 4.85, 100],[1321332864, 51937, 45.748, 4.85, 100],[1321332928, 51937, 45.748, 4.85, 100],[1321332992, 51937, 45.748, 4.85, 100],[1321333248, 50062, 48.8323, 2.4075, 5],[1321333760, 56590, 48.9114, 2.5586, 5],[1321333824, 52371, 48.8948, 2.2874, 5],[1321333888, 50062, 48.8323, 2.4075, 5],[1321334016, 50062, 48.8323, 2.4075, 5],[1321334272, 50062, 48.8323, 2.4075, 5],[1321334784, 52267, 50.624, 3.0511, 5],[1321335296, 45827, 48.8457, 2.4409, 5],[1321335808, 49099, 48.11, -1.6744, 5],[1321336320, 51937, 45.748, 4.85, 50],[1321336576, 50090, 45.7867, 4.3432, 50],[1321336832, 50062, 48.8323, 2.4075, 5],[1321337344, 51937, 45.748, 4.85, 5],[1321337856, 51937, 45.748, 4.85, 100],[1321338368, 50062, 48.8323, 2.4075, 10],[1321338880, 46747, 43.6046, 1.4451, 5],[1321339392, 50062, 48.8323, 2.4075, 5],[1321339904, 50062, 48.8323, 2.4075, 5],[1321340416, 52812, 43.654, 3.932, 5],[1321340672, 50926, 43.6107, 3.8809, 5],[1321340928, 50062, 48.8323, 2.4075, 5],[1321341440, 50926, 43.6107, 3.8809, 5],[1321341472, 50926, 43.6107, 3.8809, 5],[1321341504, 50926, 43.6107, 3.8809, 5],[1321341568, 50926, 43.6107, 3.8809, 5],[1321341696, 50926, 43.6107, 3.8809, 5],[1321341952, 50062, 48.8323, 2.4075, 100],[1321342464, 47606, 48.999, 2.3791, 5],[1321342976, 50062, 48.8323, 2.4075, 5],[1321345024, 50062, 48.8323, 2.4075, 5],[1321345280, 56993, 48.449, 1.489, 5],[1321345344, 50062, 48.8323, 2.4075, 5],[1321345408, 50062, 48.8323, 2.4075, 5],[1321345536, 51937, 45.748, 4.85, 10],[1321346048, 50640, 47.2145, -1.5512, 5],[1321347072, 50062, 48.8323, 2.4075, 5],[1321348096, 109855, 48.6888, 2.1697, 20],[1321348608, 52371, 48.8948, 2.2874, 5],[1321349120, 50062, 48.8323, 2.4075, 5],[1321350144, 56292, 48.8954, 2.2574, 5],[1321350656, 51583, 48.7283, 2.2815, 5],[1321351168, 52267, 50.624, 3.0511, 5],[1321351680, 50062, 48.8323, 2.4075, 5],[1321352192, 50062, 48.8323, 2.4075, 5],[1321352704, 58052, 48.8384, 2.2446, 10],[1321353216, 50062, 48.8323, 2.4075, 5],[1321355264, 51937, 45.748, 4.85, 5],[1321356288, 54779, 48.9685, 2.4023, 20],[1321356800, 50062, 48.8323, 2.4075, 5],[1321357312, 46747, 43.6046, 1.4451, 5],[1321357824, 50062, 48.8323, 2.4075, 200],[1321358336, 50062, 48.8323, 2.4075, 5],[1321359360, 50062, 48.8323, 2.4075, 5],[1321359872, 50062, 48.8323, 2.4075, 5],[1321360128, 50062, 48.8323, 2.4075, 5],[1321360192, 58409, 48.9232, 2.2239, 5],[1321360256, 50062, 48.8323, 2.4075, 5],[1321360384, 50062, 48.8323, 2.4075, 5],[1321361408, 51937, 45.748, 4.85, 5],[1321361920, 50062, 48.8323, 2.4075, 10],[1321362432, 47081, 48.5855, 7.7418, 5],[1321363456, 50062, 48.8323, 2.4075, 5],[1321364480, 50062, 48.8323, 2.4075, 5],[1321364992, 46176, 48.7249, 1.3749, 50],[1321365120, 47484, 48.7712, 2.2976, 10],[1321365248, 50062, 48.8323, 2.4075, 5],[1321365504, 51633, 43.2951, 5.3861, 5],[1321367552, 51633, 43.2951, 5.3861, 5],[1321368576, 46747, 43.6046, 1.4451, 5],[1321369088, 50062, 48.8323, 2.4075, 5],[1321369600, 50062, 48.8323, 2.4075, 5],[1321369856, 50062, 48.8323, 2.4075, 5],[1321369920, 50062, 48.8323, 2.4075, 5],[1321369984, 50062, 48.8323, 2.4075, 5],[1321370112, 46747, 43.6046, 1.4451, 10],[1321370624, 59799, 48.8051, 2.4197, 5],[1321370688, 50062, 48.8323, 2.4075, 5],[1321370752, 50062, 48.8323, 2.4075, 5],[1321370880, 50062, 48.8323, 2.4075, 5],[1321371136, 50062, 48.8323, 2.4075, 5],[1321371648, 50062, 48.8323, 2.4075, 5],[1321372672, 50640, 47.2145, -1.5512, 5],[1321373184, 50062, 48.8323, 2.4075, 5],[1321373696, 50062, 48.8323, 2.4075, 5],[1321374720, 51937, 45.748, 4.85, 5],[1321375232, 50062, 48.8323, 2.4075, 5],[1321375744, 50062, 48.8323, 2.4075, 5],[1321376256, 58052, 48.8384, 2.2446, 5],[1321376512, 50062, 48.8323, 2.4075, 10],[1321376768, 51937, 45.748, 4.85, 5],[1321377280, 50062, 48.8323, 2.4075, 5],[1321377792, 51937, 45.748, 4.85, 10],[1321378304, 50062, 48.8323, 2.4075, 5],[1321378816, 59799, 48.8051, 2.4197, 5],[1321379328, 51937, 45.748, 4.85, 5],[1321379840, 50062, 48.8323, 2.4075, 5],[1321381888, 50062, 48.8323, 2.4075, 5],[1321383936, 45861, 45.7663, 4.8883, 5],[1321384448, 50062, 48.8323, 2.4075, 5],[1321384704, 45962, 48.7913, 2.3632, 5],[1321384960, 50062, 48.8323, 2.4075, 5],[1321385472, 50926, 43.6107, 3.8809, 5],[1321385984, 50062, 48.8323, 2.4075, 50],[1321387008, 45861, 45.7663, 4.8883, 5],[1321387520, 46747, 43.6046, 1.4451, 50],[1321388032, 50062, 48.8323, 2.4075, 5],[1321389056, 50062, 48.8323, 2.4075, 5],[1321389568, 51937, 45.748, 4.85, 5],[1321390080, 50062, 48.8323, 2.4075, 5],[1321390592, 50062, 48.8323, 2.4075, 5],[1321390720, 46747, 43.6046, 1.4451, 5],[1321390784, 50062, 48.8323, 2.4075, 5],[1321390848, 50062, 48.8323, 2.4075, 5],[1321391104, 46747, 43.6046, 1.4451, 50],[1321391616, 51937, 45.748, 4.85, 5],[1321392128, 50062, 48.8323, 2.4075, 5],[1321393152, 50062, 48.8323, 2.4075, 5],[1321393664, 47606, 48.999, 2.3791, 5],[1321394176, 51633, 43.2951, 5.3861, 5],[1321395200, 51633, 43.2951, 5.3861, 5],[1321395712, 50062, 48.8323, 2.4075, 5],[1321396224, 50062, 48.8323, 2.4075, 5],[1321396736, 51868, 48.8096, 2.4415, 5],[1321397248, 50062, 48.8323, 2.4075, 5],[1321398272, 50062, 48.8323, 2.4075, 5],[1321399296, 50062, 48.8323, 2.4075, 5],[1321399808, 51633, 43.2951, 5.3861, 5],[1321400320, 50926, 43.6107, 3.8809, 10],[1321400832, 50062, 48.8323, 2.4075, 5],[1321401344, 50062, 48.8323, 2.4075, 5],[1321401856, 51633, 43.2951, 5.3861, 10],[1321402368, 50062, 48.8323, 2.4075, 100],[1321403392, 50926, 43.6107, 3.8809, 100],[1321403904, 47606, 48.999, 2.3791, 5],[1321404416, 53834, 48.8277, 2.4697, 200],[1321404928, 50062, 48.8323, 2.4075, 5],[1321405440, 56158, 48.7926, 2.4716, 5],[1321406464, 50900, 48.1493, -1.2417, 100],[1321407488, 58265, 48.9097, 2.4464, 5],[1321408512, 56292, 48.8954, 2.2574, 20],[1321409024, 50062, 48.8323, 2.4075, 5],[1321409536, 51633, 43.2951, 5.3861, 5],[1321410560, 109855, 48.6888, 2.1697, 5],[1321411072, 56710, 48.7177, 2.3088, 5],[1321411584, 51937, 45.748, 4.85, 200],[1321412096, 50062, 48.8323, 2.4075, 5],[1321412608, 51851, 48.8226, 2.3031, 5],[1321413632, 52267, 50.624, 3.0511, 10],[1321414656, 56158, 48.7926, 2.4716, 10],[1321416704, 59416, 48.982, 2.4211, 5],[1321418752, 54717, 48.9319, 2.3033, 5],[1321419776, 51633, 43.2951, 5.3861, 20],[1321420032, 53546, 43.1727, 5.6087, 20],[1321420288, 50513, 43.7045, 7.2597, 5],[1321420800, 58052, 48.8384, 2.2446, 5],[1321422848, 50640, 47.2145, -1.5512, 5],[1321424896, 49099, 48.11, -1.6744, 5],[1321425408, 51633, 43.2951, 5.3861, 5],[1321425920, 48501, 48.9335, 2.3661, 5],[1321426944, 58490, 47.2455, 6.0209, 5],[1321427968, 59799, 48.8051, 2.4197, 5],[1321428992, 51633, 43.2951, 5.3861, 5],[1321429504, 54779, 48.9685, 2.4023, 5],[1321430016, 51633, 43.2951, 5.3861, 5],[1321431040, 56158, 48.7926, 2.4716, 10],[1321432064, 50900, 48.1493, -1.2417, 200],[1321432576, 59003, 48.8673, 2.421, 200],[1321432832, 50900, 48.1493, -1.2417, 200],[1321433088, 56158, 48.7926, 2.4716, 20],[1321433600, 59416, 48.982, 2.4211, 5],[1321434112, 50900, 48.1493, -1.2417, 200],[1321435136, 45861, 45.7663, 4.8883, 200],[1321436160, 46747, 43.6046, 1.4451, 200],[1321437184, 54717, 48.9319, 2.3033, 200],[1321438208, 50900, 48.1493, -1.2417, 200],[1321439232, 54717, 48.9319, 2.3033, 200],[1321443328, 54952, 48.8582, 2.3387, 500],[1321451520, 54952, 48.8582, 2.3387, 500],[1321467904, 50062, 48.8323, 2.4075, 5],[1321468928, 50926, 43.6107, 3.8809, 5],[1321469440, 50926, 43.6107, 3.8809, 10],[1321469696, 50062, 48.8323, 2.4075, 5],[1321469952, 50062, 48.8323, 2.4075, 5],[1321470976, 50062, 48.8323, 2.4075, 100],[1321471232, 51633, 43.2951, 5.3861, 50],[1321471488, 51633, 43.2951, 5.3861, 100],[1321471744, 51633, 43.2951, 5.3861, 5],[1321471872, 47647, 43.1139, 5.8014, 50],[1321472000, 50062, 48.8323, 2.4075, 5],[1321474048, 50062, 48.8323, 2.4075, 200],[1321474304, 50926, 43.6107, 3.8809, 5],[1321474560, 50926, 43.6107, 3.8809, 5],[1321475072, 50062, 48.8323, 2.4075, 5],[1321476096, 50062, 48.8323, 2.4075, 5],[1321477120, 50062, 48.8323, 2.4075, 10],[1321477376, 52267, 50.624, 3.0511, 5],[1321477632, 52267, 50.624, 3.0511, 5],[1321478144, 50062, 48.8323, 2.4075, 5],[1321478656, 50062, 48.8323, 2.4075, 5],[1321478912, 50640, 47.2145, -1.5512, 50],[1321479168, 50640, 47.2145, -1.5512, 10],[1321479680, 50062, 48.8323, 2.4075, 5],[1321480192, 50062, 48.8323, 2.4075, 5],[1321481216, 50062, 48.8323, 2.4075, 5],[1321481728, 50062, 48.8323, 2.4075, 5],[1321481984, 50062, 48.8323, 2.4075, 5],[1321482048, 50062, 48.8323, 2.4075, 5],[1321482112, 50062, 48.8323, 2.4075, 5],[1321482240, 50062, 48.8323, 2.4075, 5],[1321482368, 50062, 48.8323, 2.4075, 5],[1321482432, 50062, 48.8323, 2.4075, 5],[1321482496, 50062, 48.8323, 2.4075, 5],[1321482752, 50062, 48.8323, 2.4075, 5],[1321483264, 50062, 48.8323, 2.4075, 5],[1321484288, 50062, 48.8323, 2.4075, 20],[1321484544, 59458, 48.9484, 2.2513, 10],[1321484800, 50062, 48.8323, 2.4075, 5],[1321485312, 50062, 48.8323, 2.4075, 5],[1321486336, 50062, 48.8323, 2.4075, 10],[1321487360, 49099, 48.11, -1.6744, 5],[1321487872, 49099, 48.11, -1.6744, 5],[1321488128, 46747, 43.6046, 1.4451, 5],[1321488384, 46747, 43.6046, 1.4451, 5],[1321488896, 50062, 48.8323, 2.4075, 5],[1321489408, 50062, 48.8323, 2.4075, 5],[1321490432, 50062, 48.8323, 2.4075, 5],[1321491456, 50062, 48.8323, 2.4075, 5],[1321491520, 50062, 48.8323, 2.4075, 5],[1321491552, 50062, 48.8323, 2.4075, 5],[1321491584, 50062, 48.8323, 2.4075, 5],[1321491712, 50062, 48.8323, 2.4075, 5],[1321491968, 50062, 48.8323, 2.4075, 5],[1321492224, 50062, 48.8323, 2.4075, 5],[1321492352, 50062, 48.8323, 2.4075, 5],[1321492416, 50062, 48.8323, 2.4075, 5],[1321492480, 50062, 48.8323, 2.4075, 5],[1321493504, 50062, 48.8323, 2.4075, 5],[1321494016, 50062, 48.8323, 2.4075, 5],[1321494272, 51937, 45.748, 4.85, 10],[1321494528, 59585, 45.9063, 6.1293, 50],[1321494592, 51937, 45.748, 4.85, 50],[1321494656, 51937, 45.748, 4.85, 50],[1321494784, 51937, 45.748, 4.85, 50],[1321495040, 50062, 48.8323, 2.4075, 5],[1321495552, 50062, 48.8323, 2.4075, 5],[1321496576, 59003, 48.8673, 2.421, 5],[1321497088, 59003, 48.8673, 2.421, 5],[1321497344, 50062, 48.8323, 2.4075, 5],[1321497600, 50062, 48.8323, 2.4075, 5],[1321498624, 50062, 48.8323, 2.4075, 10],[1321498880, 52371, 48.8948, 2.2874, 5],[1321499136, 52371, 48.8948, 2.2874, 10],[1321499648, 52371, 48.8948, 2.2874, 5],[1321500672, 56292, 48.8954, 2.2574, 5],[1321501184, 47081, 48.5855, 7.7418, 5],[1321501696, 47081, 48.5855, 7.7418, 5],[1321502720, 50062, 48.8323, 2.4075, 100],[1321502976, 52201, 48.9188, 2.5454, 20],[1321503232, 50062, 48.8323, 2.4075, 100],[1321503744, 50062, 48.8323, 2.4075, 5],[1321504256, 50080, 48.7178, 2.3644, 20],[1321504384, 50062, 48.8323, 2.4075, 5],[1321504512, 50062, 48.8323, 2.4075, 5],[1321504768, 50062, 48.8323, 2.4075, 5],[1321505792, 50062, 48.8323, 2.4075, 50],[1321506048, 59005, 49.4553, 3.2779, 100],[1321506304, 50062, 48.8323, 2.4075, 5],[1321506816, 50062, 48.8323, 2.4075, 5],[1321508864, 50062, 48.8323, 2.4075, 5],[1321509888, 50062, 48.8323, 2.4075, 5],[1321510400, 50062, 48.8323, 2.4075, 5],[1321510464, 50062, 48.8323, 2.4075, 5],[1321510528, 50062, 48.8323, 2.4075, 5],[1321510656, 50062, 48.8323, 2.4075, 5],[1321510912, 50062, 48.8323, 2.4075, 5],[1321511424, 50062, 48.8323, 2.4075, 5],[1321511680, 50062, 48.8323, 2.4075, 5],[1321511808, 50062, 48.8323, 2.4075, 5],[1321511840, 50062, 48.8323, 2.4075, 5],[1321511872, 50062, 48.8323, 2.4075, 5],[1321511936, 50062, 48.8323, 2.4075, 5],[1321512960, 50062, 48.8323, 2.4075, 5],[1321513984, 50062, 48.8323, 2.4075, 5],[1321514496, 51407, 48.4178, 2.0016, 50],[1321514624, 50062, 48.8323, 2.4075, 100],[1321514752, 50062, 48.8323, 2.4075, 10],[1321515008, 50641, 48.8909, 2.2093, 200],[1321516032, 58052, 48.8384, 2.2446, 5],[1321516544, 50900, 48.1493, -1.2417, 500],[1321517056, 50900, 48.1493, -1.2417, 200],[1321517312, 50443, 48.8921, 2.4673, 10],[1321517568, 48839, 48.874, 2.4978, 5],[1321518080, 59003, 48.8673, 2.421, 5],[1321518208, 59003, 48.8673, 2.421, 5],[1321518272, 59003, 48.8673, 2.421, 5],[1321518304, 50905, 48.8619, 2.4506, 5],[1321518336, 56158, 48.7926, 2.4716, 200],[1321518464, 59003, 48.8673, 2.421, 200],[1321518528, 59003, 48.8673, 2.421, 5],[1321518560, 50900, 48.1493, -1.2417, 5],[1321518592, 45827, 48.8457, 2.4409, 5],[1321519104, 57025, 48.8166, 2.4095, 5],[1321521152, 47606, 48.999, 2.3791, 5],[1321521664, 47606, 48.999, 2.3791, 20],[1321521920, 45861, 45.7663, 4.8883, 100],[1321522176, 45861, 45.7663, 4.8883, 5],[1321523200, 51937, 45.748, 4.85, 5],[1321524224, 51937, 45.748, 4.85, 5],[1321524736, 51937, 45.748, 4.85, 100],[1321524992, 50926, 43.6107, 3.8809, 5],[1321525248, 51456, 48.5669, 2.4488, 50],[1321525760, 50926, 43.6107, 3.8809, 5],[1321526272, 50926, 43.6107, 3.8809, 200],[1321527296, 52267, 50.624, 3.0511, 20],[1321527808, 52267, 50.624, 3.0511, 5],[1321528064, 51633, 43.2951, 5.3861, 200],[1321528320, 51633, 43.2951, 5.3861, 200],[1321528832, 50062, 48.8323, 2.4075, 5],[1321529344, 50062, 48.8323, 2.4075, 5],[1321529600, 50926, 43.6107, 3.8809, 20],[1321529856, 50926, 43.6107, 3.8809, 5],[1321530368, 56292, 48.8954, 2.2574, 10],[1321530880, 56292, 48.8954, 2.2574, 5],[1321531136, 50926, 43.6107, 3.8809, 20],[1321531392, 50926, 43.6107, 3.8809, 5],[1321531904, 50062, 48.8323, 2.4075, 5],[1321532416, 51633, 43.2951, 5.3861, 5],[1321533440, 50062, 48.8323, 2.4075, 5],[1321533952, 51633, 43.2951, 5.3861, 5],[1321534464, 50062, 48.8323, 2.4075, 5],[1321535488, 50062, 48.8323, 2.4075, 5],[1321536000, 58265, 48.9097, 2.4464, 10],[1321536512, 50443, 48.8921, 2.4673, 5],[1321537024, 51633, 43.2951, 5.3861, 5],[1321537536, 58052, 48.8384, 2.2446, 5],[1321538048, 109855, 48.6888, 2.1697, 10],[1321538560, 50513, 43.7045, 7.2597, 5],[1321539072, 45827, 48.8457, 2.4409, 5],[1321539584, 50487, 43.8348, 4.3624, 5],[1321539648, 50926, 43.6107, 3.8809, 5],[1321539712, 50926, 43.6107, 3.8809, 5],[1321539840, 50926, 43.6107, 3.8809, 5],[1321540096, 50926, 43.6107, 3.8809, 5],[1321540608, 46451, 50.3525, 3.5283, 20],[1321541120, 59799, 48.8051, 2.4197, 5],[1321541632, 46163, 48.8027, 2.1373, 20],[1321541888, 50062, 48.8323, 2.4075, 5],[1321542144, 50062, 48.8323, 2.4075, 10],[1321542656, 50640, 47.2145, -1.5512, 20],[1321543168, 50062, 48.8323, 2.4075, 5],[1321543680, 50062, 48.8323, 2.4075, 5],[1321544192, 51937, 45.748, 4.85, 5],[1321544704, 50062, 48.8323, 2.4075, 5],[1321544960, 52228, 49.1025, 2.2268, 50],[1321545216, 58265, 48.9097, 2.4464, 5],[1321545728, 47606, 48.999, 2.3791, 20],[1321546240, 50640, 47.2145, -1.5512, 5],[1321546752, 50513, 43.7045, 7.2597, 100],[1321547264, 50926, 43.6107, 3.8809, 5],[1321547776, 59416, 48.982, 2.4211, 20],[1321548800, 50443, 48.8921, 2.4673, 5],[1321549312, 50926, 43.6107, 3.8809, 50],[1321549568, 50062, 48.8323, 2.4075, 5],[1321549824, 50062, 48.8323, 2.4075, 5],[1321550336, 56158, 48.7926, 2.4716, 5],[1321550848, 56158, 48.7926, 2.4716, 5],[1321551104, 59338, 48.9119, 2.2875, 5],[1321551360, 59338, 48.9119, 2.2875, 10],[1321551872, 50062, 48.8323, 2.4075, 5],[1321552896, 50062, 48.8323, 2.4075, 10],[1321553408, 50883, 48.8175, 2.3167, 5],[1321553920, 50883, 48.8175, 2.3167, 5],[1321554176, 50062, 48.8323, 2.4075, 5],[1321554432, 50062, 48.8323, 2.4075, 200],[1321554944, 50900, 48.1493, -1.2417, 50],[1321555456, 50900, 48.1493, -1.2417, 100],[1321555584, 59621, 47.4704, -0.5463, 100],[1321555648, 50900, 48.1493, -1.2417, 100],[1321555712, 50062, 48.8323, 2.4075, 20],[1321555968, 50062, 48.8323, 2.4075, 5],[1321558016, 50062, 48.8323, 2.4075, 5],[1321558528, 50062, 48.8323, 2.4075, 5],[1321558784, 48501, 48.9335, 2.3661, 5],[1321559040, 48501, 48.9335, 2.3661, 5],[1321559552, 51937, 45.748, 4.85, 5],[1321560064, 51937, 45.748, 4.85, 5],[1321560576, 51937, 45.748, 4.85, 5],[1321560832, 54446, 45.1766, 5.7205, 500],[1321560960, 51937, 45.748, 4.85, 100],[1321561088, 56710, 48.7177, 2.3088, 5],[1321561600, 56710, 48.7177, 2.3088, 5],[1321561856, 50062, 48.8323, 2.4075, 5],[1321562112, 50062, 48.8323, 2.4075, 10],[1321564160, 49099, 48.11, -1.6744, 5],[1321565184, 49099, 48.11, -1.6744, 5],[1321565696, 50883, 48.8175, 2.3167, 5],[1321566208, 59338, 48.9119, 2.2875, 20],[1321567232, 50513, 43.7045, 7.2597, 5],[1321568256, 50513, 43.7045, 7.2597, 5],[1321568768, 50062, 48.8323, 2.4075, 5],[1321569280, 50062, 48.8323, 2.4075, 5],[1321569536, 51851, 48.8226, 2.3031, 5],[1321569792, 51851, 48.8226, 2.3031, 5],[1321570304, 56636, 48.8033, 2.2679, 5],[1321570816, 56636, 48.8033, 2.2679, 10],[1321571072, 51633, 43.2951, 5.3861, 20],[1321571328, 51633, 43.2951, 5.3861, 5],[1321572352, 51633, 43.2951, 5.3861, 200],[1321572608, 48118, 49.0191, 2.2573, 20],[1321572864, 50062, 48.8323, 2.4075, 5],[1321573376, 59338, 48.9119, 2.2875, 100],[1321573888, 59338, 48.9119, 2.2875, 5],[1321574144, 51937, 45.748, 4.85, 5],[1321574400, 51937, 45.748, 4.85, 5],[1321575424, 51937, 45.748, 4.85, 5],[1321575680, 51633, 43.2951, 5.3861, 50],[1321575936, 51633, 43.2951, 5.3861, 500]]