[[1322331136, 56443, 48.0602, 0.4966, 20],[1322331648, 52762, 45.4033, 5.4236, 20],[1322331904, 47596, 44.8942, 1.2114, 20],[1322332160, 54011, 47.2359, 0.2519, 100],[1322332672, 54011, 47.2359, 0.2519, 100],[1322332928, 54796, 48.6989, 1.2841, 100],[1322333184, 58926, 49.06, -0.5695, 20],[1322334208, 58687, 43.7468, 7.4179, 10],[1322335232, 50567, 49.1172, 3.0646, 5],[1322335488, 53027, 47.9822, -1.8733, 5],[1322335744, 47450, 45.0535, 5.8411, 20],[1322336000, 57431, 43.5179, 1.5001, 200],[1322336256, 57431, 43.5179, 1.5001, 10],[1322336768, 56075, 46.54, 5.4076, 10],[1322337280, 57431, 43.5179, 1.5001, 10],[1322338304, 54152, 47.6097, 1.142, 5],[1322338560, 51099, 43.6147, 6.778, 5],[1322338816, 49685, 47.697, -3.2456, 10],[1322339328, 52206, 45.1066, 5.9281, 200],[1322339584, 47344, 47.5377, 3.7912, 200],[1322339840, 47344, 47.5377, 3.7912, 200],[1322340352, 46245, 44.9859, 6.1167, 10],[1322340864, 49084, 47.9105, -1.3827, 5],[1322341376, 46751, 43.1263, 5.9257, 5],[1322341888, 50857, 48.7349, -1.4158, 5],[1322342400, 56810, 48.8797, 2.5943, 100],[1322342912, 59685, 49.9007, 2.2968, 100],[1322343424, 49061, 46.4319, 4.9227, 5],[1322344448, 47695, 43.5659, 6.2339, 5],[1322345472, 52757, 43.5377, 4.1308, 200],[1322345600, 47337, 47.2506, 5.9278, 200],[1322345664, 47337, 47.2506, 5.9278, 200],[1322345696, 59873, 43.5671, 4.1874, 200],[1322345728, 52757, 43.5377, 4.1308, 200],[1322345984, 52757, 43.5377, 4.1308, 5],[1322346496, 49378, 44.7311, 4.6041, 10],[1322347008, 48115, 49.1179, -1.0976, 10],[1322347520, 46966, 43.5959, 6.0124, 5],[1322348032, 48789, 44.4224, 5.0603, 5],[1322348288, 46966, 43.5959, 6.0124, 5],[1322348544, 58669, 43.7203, 4.3282, 20],[1322349056, 54344, 48.4299, -4.5614, 20],[1322349568, 57579, 45.791, 4.846, 20],[1322350592, 58669, 43.7203, 4.3282, 20],[1322352640, 53342, 43.1378, 6.2305, 5],[1322353664, 53521, 44.1782, 3.1254, 5],[1322354688, 46175, 48.9727, 1.9878, 200],[1322356736, 49576, 49.3506, 0.5173, 20],[1322357760, 58407, 47.385, 5.331, 10],[1322358272, 51302, 47.679, 3.5444, 10],[1322358784, 59000, 44.1575, 4.6211, 200],[1322359296, 49344, 43.2875, 6.1316, 500],[1322359808, 47487, 43.9433, 4.6794, 100],[1322360832, 57908, 43.6143, 1.2406, 200],[1322361856, 46513, 43.7349, -0.0283, 200],[1322362112, 58010, 44.3747, 4.6497, 200],[1322362368, 52203, 48.2208, -1.3422, 200],[1322362624, 48626, 47.577, -2.708, 200],[1322362880, 51583, 48.7283, 2.2815, 200],[1322363904, 51583, 48.7283, 2.2815, 200],[1322364416, 51583, 48.7283, 2.2815, 200],[1322364544, 51583, 48.7283, 2.2815, 200],[1322364608, 51583, 48.7283, 2.2815, 200],[1322364640, 51583, 48.7283, 2.2815, 200],[1322364656, 51583, 48.7283, 2.2815, 200],[1322364664, 51583, 48.7283, 2.2815, 200],[1322364665, 51583, 48.7283, 2.2815, 20],[1322364666, 51583, 48.7283, 2.2815, 200],[1322364668, 51583, 48.7283, 2.2815, 200],[1322364672, 51583, 48.7283, 2.2815, 200],[1322364928, 52203, 48.2208, -1.3422, 200],[1322365952, 57805, 46.591, 5.0524, 200],[1322366464, 52203, 48.2208, -1.3422, 200],[1322366976, 49895, 42.6931, 2.7622, 200],[1322368000, 52896, 42.7876, 3.042, 200],[1322369024, 52381, 42.9097, 3.0185, 20],[1322370048, 48413, 42.7334, 3.0118, 5],[1322370560, 49625, 45.2525, 5.4738, 5],[1322371072, 55646, 50.2485, 3.0748, 500],[1322373120, 56208, 47.5255, 3.5553, 200],[1322374144, 54052, 49.4236, 0.2346, 200],[1322374656, 54359, 43.4267, -1.6118, 500],[1322375168, 52796, 46.2135, 1.0831, 200],[1322377216, 50042, 48.8639, 2.2646, 200],[1322379264, 50042, 48.8639, 2.2646, 200],[1322379776, 52743, 49.4943, 0.1018, 200],[1322380288, 46264, 47.7946, 1.0667, 200],[1322380800, 58346, 44.394, -1.1632, 200],[1322381312, 59928, 49.1763, 1.1854, 5],[1322383360, 47077, 48.929, 7.9906, 50],[1322384384, 54193, 49.1662, 0.6635, 5],[1322385408, 50594, 48.2757, 2.6936, 5],[1322386432, 50594, 48.2757, 2.6936, 5],[1322386944, 57060, 45.1734, 0.4413, 5],[1322387200, 55236, 48.2304, 2.6798, 5],[1322387456, 58539, 47.9909, -3.395, 10],[1322388480, 58940, 44.4788, 3.4522, 500],[1322388992, 45724, 46.2223, 4.9929, 20],[1322389504, 51471, 44.5212, 3.4994, 20],[1322390016, 56144, 50.0115, 1.319, 100],[1322390272, 51786, 48.9855, 1.7155, 100],[1322390400, 56144, 50.0115, 1.319, 100],[1322390528, 57795, 43.4083, 6.0601, 5],[1322391552, 57662, 50.0402, 3.461, 5],[1322392576, 53257, 48.5912, -4.5724, 10],[1322393088, 54762, 43.7473, 7.1855, 5],[1322393600, 56418, 45.6662, 4.9015, 5],[1322395648, 45978, 45.6162, 5.1498, 5],[1322396160, 59548, 47.0816, -0.1091, 5],[1322396672, 55156, 45.3838, 4.292, 10],[1322397696, 55228, 46.3359, 4.8932, 10],[1322398720, 57205, 48.6214, 6.0727, 200],[1322399744, 50011, 43.5993, 6.934, 200],[1322400256, 48883, 44.7729, 4.7279, 200],[1322400768, 48883, 44.7729, 4.7279, 200],[1322401792, 57469, 49.1665, 6.72, 5],[1322402304, 50903, 47.1348, -0.1545, 5],[1322402816, 49774, 48.5592, -2.9449, 5],[1322403840, 57849, 48.6103, 2.3165, 5],[1322405888, 50962, 48.6378, 2.2793, 5],[1322406144, 56004, 48.5159, 2.6504, 5],[1322406400, 50962, 48.6378, 2.2793, 5],[1322406912, 50962, 48.6378, 2.2793, 5],[1322407936, 57309, 47.8294, 0.0806, 5],[1322408448, 55463, 48.124, 5.3475, 5],[1322408960, 57784, 47.5656, -0.5102, 5],[1322409216, 46812, 47.6135, -0.471, 5],[1322409344, 56690, 47.0577, -0.8842, 5],[1322409472, 46812, 47.6135, -0.471, 5],[1322409984, 55925, 47.3827, -0.6082, 10],[1322411008, 57195, 47.3541, -0.7609, 5],[1322411520, 51988, 43.6748, 4.1305, 200],[1322411776, 53375, 46.3293, -1.3054, 10],[1322412032, 59678, 45.9741, 4.3384, 50],[1322413056, 53899, 43.6624, 3.9117, 500],[1322414080, 57479, 44.0249, 4.0773, 500],[1322415104, 54462, 47.4495, 5.5918, 10],[1322416128, 50841, 47.9225, -2.8208, 5],[1322417152, 49779, 48.638, -2.9423, 5],[1322417664, 49510, 48.6333, -2.0833, 100],[1322418176, 58592, 47.8016, 5.6714, 200],[1322418688, 47330, 46.1537, 5.4478, 200],[1322418944, 57900, 48.1119, -1.48, 200],[1322419200, 45772, 48.7866, 2.3985, 200],[1322420224, 50697, 47.7452, 7.3379, 10],[1322421248, 50843, 44.0431, -0.9133, 5],[1322421760, 51336, 44.2699, 4.1735, 200],[1322422016, 58038, 47.9562, 5.7442, 5],[1322422272, 51141, 50.477, 3.1036, 50],[1322423296, 48645, 43.6481, 3.4986, 5],[1322424320, 58346, 44.394, -1.1632, 5],[1322425344, 58191, 48.9043, 2.4877, 5],[1322426368, 50011, 43.5993, 6.934, 20],[1322428416, 56833, 45.7719, 5.1909, 5],[1322429440, 48743, 48.8235, 0.7102, 5],[1322429952, 46100, 44.1953, 0.3213, 100],[1322430464, 46430, 48.2455, 6.1485, 500],[1322430976, 47517, 43.2921, 3.2557, 500],[1322431488, 55819, 48.1019, 0.0241, 500],[1322432000, 47517, 43.2921, 3.2557, 500],[1322432512, 52099, 44.7489, 4.8291, 100],[1322433536, 55944, 43.7121, -1.055, 5],[1322434048, 55944, 43.7121, -1.055, 5],[1322434304, 59633, 47.1716, -0.9472, 50],[1322434560, 53883, 47.962, -1.5004, 5],[1322435072, 53649, 48.1837, -1.4338, 5],[1322435584, 59756, 50.5293, 2.5128, 5],[1322436608, 47799, 49.0082, 1.0895, 5],[1322437120, 53846, 48.333, 6.6922, 5],[1322437632, 58444, 50.4422, 2.5097, 5],[1322438144, 56380, 48.1308, 3.1866, 20],[1322438656, 49447, 47.0799, 0.5334, 10],[1322442752, 56568, 42.123, 8.761, 500],[1322443264, 56568, 42.123, 8.761, 500],[1322443520, 51502, 43.705, -1.1113, 500],[1322443776, 59816, 43.9314, 2.1461, 50],[1322444800, 54848, 50.5169, 2.1325, 5],[1322445312, 52506, 46.8671, -1.0219, 5],[1322445824, 46075, 47.27, 5.4569, 5],[1322446080, 50012, 48.5938, -3.2732, 50],[1322446336, 54314, 48.9042, 7.6575, 5],[1322446848, 56158, 48.7926, 2.4716, 5],[1322447360, 52262, 48.739, 2.4859, 5],[1322447872, 59166, 43.2204, 0.8825, 5],[1322448896, 58716, 47.5681, 0.6691, 100],[1322449920, 49025, 43.2599, 1.1981, 5],[1322450944, 59068, 48.6808, -1.3595, 5],[1322452992, 54857, 43.4432, 3.7559, 5],[1322453504, 50618, 44.961, 2.422, 5],[1322454016, 50303, 49.3364, 1.0929, 100],[1322455040, 56600, 45.7838, 3.0966, 100],[1322457088, 52805, 46.388, 5.6819, 5],[1322457600, 48191, 49.6419, 0.1687, 5],[1322458112, 46875, 49.7209, 0.5141, 5],[1322459136, 45613, 50.7661, 1.6236, 100],[1322460160, 58887, 49.5462, 0.9575, 10],[1322461184, 52645, 44.2013, 0.6081, 5],[1322462208, 53921, 48.5186, 2.341, 5],[1322463232, 48857, 44.0537, 4.7778, 500],[1322464256, 48857, 44.0537, 4.7778, 500],[1322464512, 58894, 49.0692, 0.8238, 500],[1322464768, 48857, 44.0537, 4.7778, 500],[1322465280, 54303, 47.949, 2.8462, 100],[1322465536, 59617, 49.5897, 0.2744, 100],[1322465792, 58619, 46.1063, 5.8295, 100],[1322466048, 54303, 47.949, 2.8462, 100],[1322466304, 47519, 43.3972, -0.9386, 200],[1322467328, 47001, 45.9053, 4.43, 5],[1322469376, 54727, 43.7254, 4.3394, 5],[1322469888, 49460, 43.9114, 4.4094, 10],[1322470400, 47840, 44.0431, 4.4471, 5],[1322470912, 59789, 47.6394, -2.1674, 100],[1322471424, 51848, 44.1737, 5.1297, 5],[1322471936, 45978, 45.6162, 5.1498, 100],[1322472448, 59526, 43.8774, 5.3877, 5],[1322473472, 49053, 47.7081, -3.3123, 5],[1322473984, 51238, 47.8172, -3.6329, 5],[1322474496, 49036, 47.8304, -3.6965, 5],[1322475008, 50926, 43.6107, 3.8809, 20],[1322475264, 48026, 43.7707, 3.8557, 20],[1322475520, 45940, 43.8664, 1.5014, 200],[1322476032, 51250, 45.8213, 4.9553, 200],[1322476544, 51250, 45.8213, 4.9553, 200],[1322476672, 48332, 46.2395, 6.0124, 200],[1322476800, 51250, 45.8213, 4.9553, 200],[1322477056, 51250, 45.8213, 4.9553, 200],[1322477568, 49848, 43.2993, 6.2323, 500],[1322478592, 47451, 49.9504, 3.4717, 500],[1322479104, 49848, 43.2993, 6.2323, 500],[1322479360, 59178, 47.6713, -2.9892, 500],[1322479616, 52230, 49.1477, 0.2262, 5],[1322480640, 55133, 49.7141, 3.187, 5],[1322481664, 55626, 49.9255, 3.9798, 100],[1322482176, 51173, 46.7261, -0.5839, 100],[1322482688, 51173, 46.7261, -0.5839, 100],[1322483712, 46732, 50.8026, 2.0454, 5],[1322484736, 57881, 50.8584, 1.9741, 5],[1322485760, 59937, 50.3813, 2.8803, 5],[1322486784, 54388, 50.6144, 2.4967, 5],[1322487808, 50186, 50.4533, 3.0447, 500],[1322488832, 59324, 43.25, -0.3055, 5],[1322489344, 52853, 43.2037, 5.7734, 5],[1322489600, 49253, 47.9975, -4.1017, 200],[1322489856, 49084, 47.9105, -1.3827, 5],[1322490880, 53872, 49.1597, 5.8644, 200],[1322491392, 55443, 47.5388, 6.3772, 200],[1322491648, 53872, 49.1597, 5.8644, 200],[1322491904, 53805, 43.6365, 5.6386, 20],[1322492928, 53805, 43.6365, 5.6386, 20],[1322493440, 48924, 43.6691, 5.3476, 20],[1322493952, 59778, 43.7002, 5.1643, 50],[1322494976, 53252, 48.4485, -4.2537, 10],[1322495488, 54509, 44.7784, 1.7209, 5],[1322496000, 56405, 48.5062, 1.968, 200],[1322496512, 54235, 43.3778, -1.2973, 200],[1322496768, 56405, 48.5062, 1.968, 200],[1322497024, 53447, 47.7654, -2.1271, 5],[1322497536, 47277, 43.2864, 5.8645, 20],[1322498048, 57964, 48.4333, 2.3833, 5],[1322498304, 59554, 43.5866, 7.1242, 50],[1322498560, 52625, 46.0205, 5.0941, 5],[1322499072, 50141, 46.2631, 5.6649, 5],[1322500096, 53007, 45.5645, 5.4518, 5],[1322501120, 48002, 48.6354, -1.9005, 50],[1322502144, 50750, 49.1301, 4.3604, 50],[1322503168, 49755, 48.5164, -1.9728, 100],[1322503680, 50263, 49.0176, 0.4136, 100],[1322503936, 49755, 48.5164, -1.9728, 100],[1322504192, 45828, 47.7018, 3.6371, 10],[1322505216, 49712, 48.5347, -4.3208, 5],[1322505728, 49657, 48.3597, -2.12, 20],[1322506240, 49901, 44.0241, 5.9509, 200],[1322506496, 55652, 47.8239, 0.2792, 200],[1322506752, 55652, 47.8239, 0.2792, 200],[1322507264, 55652, 47.8239, 0.2792, 200],[1322508288, 53291, 44.8484, 0.0312, 200],[1322508800, 50413, 47.7458, -3.1896, 200],[1322509056, 53291, 44.8484, 0.0312, 200],[1322509312, 58063, 45.1637, 0.7689, 200],[1322510336, 53291, 44.8484, 0.0312, 200],[1322510848, 53291, 44.8484, 0.0312, 200],[1322511104, 58006, 45.6162, 6.7779, 200],[1322511360, 53733, 47.7621, -3.2354, 200],[1322512384, 54079, 48.6091, -1.8021, 200],[1322512896, 52183, 47.8857, -2.8294, 5],[1322513408, 59702, 47.5565, -2.5509, 100],[1322513664, 54825, 48.2978, -1.5154, 100],[1322513920, 59702, 47.5565, -2.5509, 100],[1322514432, 52045, 48.4816, -1.1277, 5],[1322515456, 57784, 47.5656, -0.5102, 5],[1322515712, 52220, 49.2502, -1.0488, 50],[1322515968, 58748, 45.3357, 5.0603, 10],[1322516224, 50594, 48.2757, 2.6936, 5],[1322516480, 59260, 46.5972, -1.4558, 5],[1322518528, 58473, 43.802, 1.6084, 200],[1322520576, 57387, 44.5554, 1.3375, 10],[1322521600, 54665, 47.2743, 1.6676, 10],[1322522112, 54952, 48.8582, 2.3387, 500],[1322522624, 54189, 47.5579, 7.5227, 5],[1322523136, 46846, 46.2362, 5.983, 5],[1322523648, 46452, 44.9327, 4.8841, 10],[1322523712, 51045, 44.9386, 5.0392, 10],[1322523776, 51045, 44.9386, 5.0392, 10],[1322523904, 51045, 44.9386, 5.0392, 10],[1322524160, 56751, 45.2979, -0.2356, 50],[1322524672, 48092, 48.6508, -2.0167, 5],[1322526720, 46658, 48.8186, -3.4961, 20],[1322527232, 47411, 43.594, 2.1086, 20],[1322527488, 50960, 45.2498, -0.2495, 20],[1322527744, 46658, 48.8186, -3.4961, 20],[1322528768, 56582, 47.9947, 1.234, 100],[1322529280, 54838, 43.4586, 5.5575, 100],[1322529792, 59147, 48.0063, 1.2955, 200],[1322530304, 50067, 49.4028, 3.7021, 10],[1322530816, 54454, 43.4327, 5.5486, 200],[1322531328, 48789, 44.4224, 5.0603, 200],[1322531840, 48789, 44.4224, 5.0603, 200],[1322532864, 47081, 48.5855, 7.7418, 5],[1322533888, 53573, 48.3156, 4.0384, 5],[1322534912, 57898, 47.7196, -3.0019, 200],[1322535936, 57898, 47.7196, -3.0019, 200],[1322536192, 57838, 49.7393, 2.9606, 200],[1322536448, 57898, 47.7196, -3.0019, 200],[1322536960, 55008, 47.6344, 1.2836, 200],[1322539008, 54414, 43.8298, 1.2996, 20],[1322539520, 57156, 48.6085, 5.0441, 10],[1322540032, 47490, 48.6067, 5.1388, 5],[1322540544, 48586, 48.3683, 4.0246, 10],[1322541056, 56496, 48.764, 5.5953, 5],[1322541568, 56496, 48.764, 5.5953, 5],[1322541824, 56496, 48.764, 5.5953, 5],[1322541888, 47542, 48.6919, 6.2408, 5],[1322541952, 56496, 48.764, 5.5953, 5],[1322542080, 51547, 48.5945, 5.5592, 5],[1322543104, 46351, 48.6053, 5.6716, 200],[1322545152, 48645, 43.6481, 3.4986, 20],[1322546176, 48645, 43.6481, 3.4986, 20],[1322546432, 58485, 43.3568, 3.4248, 20],[1322546560, 48645, 43.6481, 3.4986, 20],[1322546592, 58485, 43.3568, 3.4248, 20],[1322546624, 48645, 43.6481, 3.4986, 20],[1322546688, 50926, 43.6107, 3.8809, 20],[1322547200, 48956, 46.9339, -1.5127, 200],[1322548224, 57362, 43.2234, 2.2517, 200],[1322548736, 48956, 46.9339, -1.5127, 200],[1322549248, 47454, 46.8117, 0.4194, 10],[1322550272, 54731, 46.3752, 0.4094, 5],[1322551296, 47750, 48.1734, 3.0957, 5],[1322552320, 59533, 49.3086, 0.6431, 100],[1322553344, 45892, 49.0811, -0.6599, 20],[1322553856, 56518, 50.0105, 2.8715, 20],[1322554368, 45892, 49.0811, -0.6599, 20],[1322555392, 58907, 43.897, 4.7507, 5],[1322555904, 49737, 47.7319, -3.4388, 5],[1322556416, 46934, 45.6348, -0.6515, 5],[1322557440, 58530, 50.5553, 1.7731, 5],[1322557952, 52124, 50.1319, 2.2725, 5],[1322558208, 54017, 50.5703, 1.9072, 5],[1322558464, 47793, 47.9152, -2.5169, 5],[1322559488, 59704, 49.6319, 5.0611, 10],[1322560512, 55795, 49.6939, 4.8739, 10],[1322561536, 50062, 48.8323, 2.4075, 100],[1322562560, 57364, 49.3015, 2.2422, 5],[1322563584, 57982, 49.2007, 3.0424, 100],[1322564096, 48640, 46.1212, 5.081, 5],[1322564352, 59193, 49.7665, 1.7592, 20],[1322564608, 56444, 48.7303, 3.9266, 10],[1322565120, 58019, 46.2056, 5.2203, 20],[1322565376, 57194, 48.9536, 4.3616, 50],[1322565632, 58085, 46.9612, -1.3365, 5],[1322566656, 57326, 46.2606, -0.21, 10],[1322567680, 53259, 48.4104, -1.1481, 200],[1322568704, 53259, 48.4104, -1.1481, 200],[1322569216, 47385, 47.9443, 3.2387, 200],[1322569472, 53259, 48.4104, -1.1481, 200],[1322569728, 56401, 48.1706, 6.8796, 5],[1322570240, 56401, 48.1706, 6.8796, 5],[1322570496, 53036, 45.1118, 5.2813, 5],[1322570752, 51333, 45.514, 5.2041, 5],[1322571776, 58095, 49.7469, 2.6779, 200],[1322572288, 58095, 49.7469, 2.6779, 200],[1322572544, 48265, 45.1055, 5.2468, 200],[1322572800, 58651, 44.8111, -0.547, 100],[1322573312, 48766, 45.2568, 5.242, 200],[1322573824, 54809, 43.734, -0.8673, 200],[1322574336, 51054, 49.6523, 2.5724, 200],[1322574592, 48153, 45.0839, 5.1907, 200],[1322574848, 54809, 43.734, -0.8673, 200],[1322575872, 54549, 43.7189, 6.984, 100],[1322576896, 54549, 43.7189, 6.984, 100],[1322577408, 54508, 43.7633, 5.5846, 100],[1322577920, 47147, 44.8967, 1.4726, 10],[1322578944, 48302, 48.5978, 2.2624, 200],[1322579968, 54662, 43.5022, 3.703, 10],[1322580480, 48972, 43.8523, 5.1083, 5],[1322580992, 47049, 47.5817, -2.6265, 20],[1322582016, 47917, 43.7242, -1.0514, 200],[1322583040, 47387, 48.1994, 3.276, 200],[1322584064, 52103, 47.7468, -3.3644, 200],[1322584576, 51387, 47.9969, -3.4372, 200],[1322585088, 49808, 48.4085, -2.8211, 200],[1322585600, 47917, 43.7242, -1.0514, 200],[1322586112, 53095, 45.0133, 4.8405, 200],[1322588160, 48046, 43.5387, -1.3992, 200],[1322588672, 58013, 44.9494, 4.8948, 200],[1322588704, 53095, 45.0133, 4.8405, 200],[1322588736, 53095, 45.0133, 4.8405, 200],[1322588800, 53095, 45.0133, 4.8405, 200],[1322588928, 57247, 44.9009, 5.0135, 200],[1322589184, 47914, 44.3466, 4.7704, 200],[1322589696, 47914, 44.3466, 4.7704, 200],[1322589952, 50357, 44.3741, 5.1356, 200],[1322590208, 57883, 48.4753, -4.7097, 10],[1322591232, 50062, 48.8323, 2.4075, 500],[1322592256, 45596, 47.8084, 7.323, 200],[1322592768, 57360, 43.1745, 6.5379, 5],[1322593280, 53508, 43.2112, 6.5655, 20],[1322593408, 54919, 43.4353, 6.7357, 20],[1322593536, 54919, 43.4353, 6.7357, 20],[1322593792, 47708, 43.5829, 2.1844, 5],[1322594304, 51266, 43.5894, 5.0117, 5],[1322596352, 50634, 45.4162, 0.9406, 10],[1322596864, 55668, 41.9205, 8.9175, 10],[1322597120, 50634, 45.4162, 0.9406, 10],[1322597376, 52468, 48.9909, 1.9049, 5],[1322598400, 48866, 43.4404, 6.6336, 5],[1322600448, 52789, 43.3942, 1.2966, 5],[1322600960, 48866, 43.4404, 6.6336, 5],[1322601472, 59868, 44.2968, 0.3418, 5],[1322602496, 52104, 43.4955, 6.3608, 200],[1322604544, 52104, 43.4955, 6.3608, 200],[1322605568, 50533, 46.0729, 5.3804, 200],[1322606080, 49589, 46.0868, 5.413, 200],[1322606336, 55823, 43.9728, 4.1676, 200],[1322606592, 47456, 46.3282, 6.3831, 5],[1322607616, 49816, 48.4999, -4.432, 500],[1322608128, 49816, 48.4999, -4.432, 500],[1322608384, 109926, 44.1144, 4.0492, 500],[1322608640, 46839, 46.366, 6.4791, 5],[1322610688, 55334, 46.4027, 6.5869, 5],[1322611712, 50090, 45.7867, 4.3432, 200],[1322612224, 49661, 48.6617, -2.9848, 200],[1322612736, 56077, 46.4917, 5.391, 200],[1322614784, 48501, 48.9335, 2.3661, 5],[1322616832, 51167, 44.2357, 4.7123, 20],[1322617856, 49255, 42.8756, 2.1855, 100],[1322618368, 56552, 44.2177, 0.5511, 5],[1322618880, 58694, 45.1512, 1.2274, 10],[1322622976, 55234, 49.761, 0.3781, 50],[1322623232, 57849, 48.6103, 2.3165, 5],[1322623488, 58889, 49.4323, 0.9217, 5],[1322624000, 55363, 49.3028, 1.6149, 50],[1322625024, 48216, 44.102, 3.8875, 5],[1322625536, 54099, 49.1954, 1.2374, 5],[1322626048, 58980, 47.8411, -1.6872, 50],[1322627072, 55868, 48.4558, -2.0383, 10],[1322627328, 49596, 43.8911, 3.8546, 50],[1322627584, 73322, 47.7557, -2.7616, 200],[1322628096, 54501, 47.9306, 2.5856, 500],[1322628608, 58706, 47.0528, 4.7656, 500],[1322628864, 54501, 47.9306, 2.5856, 500],[1322629120, 54357, 46.6, 4.0637, 5],[1322629632, 57593, 42.0298, 8.7648, 5],[1322630144, 54357, 46.6, 4.0637, 5],[1322631168, 59845, 47.1696, 5.1601, 5],[1322631680, 50178, 48.4602, 7.4236, 5],[1322632192, 57904, 47.1405, 5.2186, 5],[1322632704, 53673, 44.546, 4.9347, 5],[1322633216, 46928, 43.6862, 3.9217, 200],[1322634240, 53476, 47.7178, 1.9321, 200],[1322634752, 46928, 43.6862, 3.9217, 200],[1322635008, 49926, 49.2149, 6.8493, 200],[1322635264, 55325, 48.1525, -0.4014, 100],[1322635776, 49941, 48.8113, -3.4362, 100],[1322636288, 55325, 48.1525, -0.4014, 100],[1322637312, 50964, 43.4881, 1.5634, 5],[1322638336, 50040, 46.5888, 5.7015, 20],[1322638592, 46082, 42.8813, 0.0131, 200],[1322638848, 47022, 48.1098, -1.9307, 20],[1322639360, 54524, 50.3734, 1.8988, 100],[1322639872, 59824, 44.5562, 4.5999, 5],[1322640384, 51923, 46.3153, 4.8344, 200],[1322641408, 46549, 47.2689, 0.848, 5],[1322642432, 50480, 47.5317, -2.2865, 5],[1322643456, 51988, 43.6748, 4.1305, 20],[1322644480, 56117, 46.2783, 4.8946, 5],[1322645504, 58540, 50.2723, 1.7387, 200],[1322646528, 58233, 48.474, 2.704, 5],[1322647552, 58773, 48.1652, 2.0455, 20],[1322649600, 50062, 48.8323, 2.4075, 200],[1322650624, 57579, 45.791, 4.846, 20],[1322651648, 47932, 46.8524, 3.1777, 5],[1322653696, 56532, 49.2088, -0.2943, 5],[1322655744, 57290, 46.9308, 5.9332, 5],[1322656256, 51303, 46.1286, 6.5232, 200],[1322656512, 54225, 49.1283, 5.4174, 100],[1322656768, 48163, 45.86, 1.3857, 5],[1322657792, 47246, 42.8, 9.4333, 500],[1322658816, 48846, 48.4957, 7.462, 500],[1322659328, 47246, 42.8, 9.4333, 500],[1322659840, 58056, 49.3731, 0.3962, 200],[1322661888, 48391, 45.4346, 4.3958, 50],[1322662400, 48381, 45.2505, 4.7792, 50],[1322662912, 48391, 45.4346, 4.3958, 5],[1322663936, 46436, 46.1137, 5.9764, 50],[1322664448, 48410, 43.3066, 6.6362, 50],[1322664960, 48410, 43.3066, 6.6362, 50],[1322665984, 52255, 45.8265, 1.2484, 5],[1322667008, 51369, 46.3501, 6.3008, 5],[1322667264, 46436, 46.1137, 5.9764, 10],[1322667520, 47873, 47.5223, -3.1267, 5],[1322668032, 46721, 47.3983, 0.7037, 10],[1322672128, 50272, 47.5028, 1.1682, 100],[1322672640, 52012, 46.1954, 6.3238, 100],[1322673152, 57193, 46.7836, 4.8499, 200],[1322673664, 57072, 46.1829, 5.0321, 20],[1322674176, 54858, 45.6325, 6.3159, 200],[1322674432, 46726, 46.7342, 0.9514, 200],[1322674688, 55605, 47.7317, -2.5954, 5],[1322675200, 59300, 45.5066, 5.7779, 100],[1322676224, 49704, 48.4912, -2.7904, 5],[1322676736, 55772, 46.3226, 5.6584, 10],[1322677248, 57779, 45.7811, 5.4569, 10],[1322678272, 49995, 47.2697, 5.9172, 50],[1322679296, 49995, 47.2697, 5.9172, 50],[1322679808, 53807, 46.7641, 6.3837, 50],[1322680064, 49995, 47.2697, 5.9172, 50],[1322680320, 53660, 45.7596, 5.931, 200],[1322682368, 53660, 45.7596, 5.931, 200],[1322683392, 58428, 49.3514, -1.3601, 200],[1322683904, 54578, 49.5363, 5.6827, 200],[1322684416, 53993, 49.4909, 5.8587, 5],[1322686464, 48420, 49.1934, 5.9973, 5],[1322687488, 55887, 49.9206, 1.0891, 200],[1322688000, 50287, 46.5366, -1.7761, 5],[1322688512, 53973, 46.1866, 4.888, 50],[1322689536, 47964, 50.9417, 2.0976, 50],[1322690048, 53973, 46.1866, 4.888, 50],[1322690560, 54331, 50.8699, 1.8658, 20],[1322691584, 51837, 47.8115, -2.3796, 5],[1322692096, 56972, 45.573, 4.807, 20],[1322692608, 47398, 43.7425, 5.0832, 5],[1322694656, 55311, 43.6983, 5.0251, 5],[1322695680, 53424, 44.4473, 4.421, 5],[1322695936, 53424, 44.4473, 4.421, 5],[1322696000, 47701, 44.3962, 4.3875, 5],[1322696064, 53424, 44.4473, 4.421, 5],[1322696192, 47916, 45.0671, 5.1354, 5],[1322696704, 56616, 48.6598, -4.1012, 5],[1322697728, 58393, 44.3652, 4.5412, 10],[1322698240, 51828, 44.0503, 6.128, 10],[1322698496, 47224, 41.8341, 9.3769, 10],[1322698752, 53305, 47.4042, -0.2721, 5],[1322699776, 58237, 48.1699, -2.0661, 100],[1322700800, 49099, 48.11, -1.6744, 50],[1322701312, 53177, 43.6484, 4.0781, 5],[1322701824, 56783, 48.1658, 2.6632, 500],[1322702336, 52366, 43.8637, 7.2294, 500],[1322702848, 49051, 44.0339, 4.0835, 5],[1322703360, 54857, 43.4432, 3.7559, 5],[1322703872, 58477, 45.7807, 4.554, 20],[1322704896, 51664, 46.0562, 6.5205, 5],[1322705920, 56882, 46.4224, 5.5402, 100],[1322706432, 55277, 45.3897, 5.1698, 5],[1322706944, 57504, 49.7892, 0.6308, 200],[1322708992, 52731, 43.1344, 6.37, 500],[1322710016, 49033, 48.1257, 7.4509, 500],[1322710528, 52731, 43.1344, 6.37, 500],[1322711040, 52731, 43.1344, 6.37, 500],[1322712064, 52819, 48.3678, -4.7761, 500],[1322713088, 50848, 48.7075, 2.34, 200],[1322714112, 53987, 48.2044, 2.5522, 200],[1322715136, 54826, 48.8834, 2.5419, 5],[1322717184, 54139, 49.582, 1.7572, 200],[1322719232, 59222, 50.8713, 2.0802, 5],[1322721280, 59578, 45.273, 4.8829, 200],[1322721792, 49471, 43.6024, -0.9982, 200],[1322722048, 51914, 46.0198, 6.6172, 200],[1322722304, 59578, 45.273, 4.8829, 200],[1322723328, 58550, 48.8464, -0.4797, 500],[1322725376, 46510, 43.3614, -1.6959, 500],[1322725888, 54163, 43.3619, -1.7754, 500],[1322726400, 45977, 47.3021, 1.7661, 500],[1322726464, 48884, 47.3705, 1.7477, 500],[1322726528, 48884, 47.3705, 1.7477, 500],[1322726656, 48884, 47.3705, 1.7477, 500],[1322726912, 48884, 47.3705, 1.7477, 500],[1322727424, 54163, 43.3619, -1.7754, 500],[1322727936, 47446, 49.7013, 4.9426, 500],[1322728448, 59873, 43.5671, 4.1874, 500],[1322729472, 54492, 43.7128, 4.1649, 500],[1322731520, 51838, 48.296, 2.4216, 500],[1322732544, 46645, 47.4423, -0.4654, 500],[1322733056, 54492, 43.7128, 4.1649, 500],[1322733312, 45750, 45.6163, 5.8919, 500],[1322733568, 58650, 47.1391, -0.9411, 50],[1322734080, 50062, 48.8323, 2.4075, 100],[1322734592, 55972, 48.4531, 2.4739, 5],[1322735616, 55324, 48.6312, 2.4397, 5],[1322736128, 57185, 48.5203, 2.2209, 50],[1322736640, 45903, 47.7572, 1.0302, 200],[1322737152, 49117, 47.8637, -2.2348, 200],[1322737664, 56598, 47.3891, 6.4974, 10],[1322739712, 57636, 47.1102, 5.8638, 5],[1322740224, 59072, 47.0386, 2.6561, 5],[1322740736, 55546, 48.1814, 6.4465, 200],[1322741760, 51748, 46.2778, 4.0364, 20],[1322742784, 50184, 49.0683, 2.6697, 50],[1322743808, 46604, 43.4514, 5.6866, 5],[1322744320, 56227, 48.4741, 2.9915, 5],[1322744832, 51937, 45.748, 4.85, 10],[1322745856, 50859, 46.3217, 2.8224, 5],[1322746368, 50951, 46.3187, 2.9611, 5],[1322746880, 53402, 46.9489, 2.9417, 5],[1322747904, 55040, 46.4644, -0.8049, 20],[1322748928, 55734, 43.533, 6.4614, 10],[1322749440, 55734, 43.533, 6.4614, 5],[1322749952, 47261, 46.2297, 5.4199, 100],[1322750464, 59510, 44.6648, -1.1734, 5],[1322750496, 51631, 47.0692, 3.0128, 5],[1322750528, 51631, 47.0692, 3.0128, 5],[1322750592, 51631, 47.0692, 3.0128, 5],[1322750720, 52353, 46.7525, 3.0377, 200],[1322750976, 50038, 48.0395, 2.8003, 200],[1322751488, 50038, 48.0395, 2.8003, 200],[1322751744, 52726, 49.0939, -1.3074, 200],[1322752000, 46060, 50.4836, 3.3326, 20],[1322752512, 56467, 50.4563, 3.5943, 5],[1322753024, 55202, 47.8343, 2.113, 200],[1322753536, 54476, 48.8318, -1.5946, 200],[1322753792, 55202, 47.8343, 2.113, 200],[1322754048, 52501, 48.7407, 2.6193, 200],[1322754560, 51937, 45.748, 4.85, 200],[1322755072, 51937, 45.748, 4.85, 200],[1322756096, 53108, 44.7889, 6.5598, 5],[1322757120, 57816, 44.9022, 6.6431, 5],[1322758144, 59799, 48.8051, 2.4197, 200],[1322758656, 55521, 48.7295, 6.3853, 200],[1322759168, 55698, 48.0706, 0.515, 200],[1322759680, 47398, 43.7425, 5.0832, 200],[1322760192, 47398, 43.7425, 5.0832, 200],[1322762240, 58761, 43.8076, 4.6501, 200],[1322764288, 59799, 48.8051, 2.4197, 100],[1322765312, 59816, 43.9314, 2.1461, 20],[1322766336, 51287, 44.0946, 3.0792, 100],[1322766592, 50926, 43.6107, 3.8809, 100],[1322766848, 51287, 44.0946, 3.0792, 100],[1322767360, 51287, 44.0946, 3.0792, 100],[1322768384, 56003, 49.0544, 2.6757, 5],[1322768896, 57721, 48.6943, 2.4969, 5],[1322769408, 56003, 49.0544, 2.6757, 5],[1322770432, 48749, 48.8782, 2.1864, 200],[1322772480, 48442, 45.7696, 4.1301, 500],[1322774528, 48110, 44.9508, -0.5404, 500],[1322775552, 55390, 48.4296, 2.1516, 50],[1322776576, 46879, 49.1564, 2.5697, 200],[1322778624, 46784, 48.6813, 6.2121, 5],[1322780672, 51327, 45.7609, 5.0111, 5],[1322781696, 57516, 43.5504, 7.0131, 5],[1322782720, 50640, 47.2145, -1.5512, 5],[1322783744, 109850, 47.0541, -1.5133, 10],[1322784256, 50500, 50.7073, 2.8368, 5],[1322784768, 46486, 44.0175, 4.4137, 5],[1322785280, 58153, 46.2645, 6.367, 50],[1322785792, 51633, 43.2951, 5.3861, 10],[1322786304, 48853, 43.3526, 5.6066, 20],[1322786816, 47712, 43.3878, 5.7088, 5],[1322787072, 50644, 43.3661, 5.7738, 5],[1322787328, 47712, 43.3878, 5.7088, 5],[1322787840, 55165, 44.6029, 2.0317, 5],[1322788864, 52208, 44.6465, 1.8448, 5],[1322789376, 56326, 47.2075, -1.7237, 5],[1322789888, 49841, 43.6261, 1.5311, 5],[1322790912, 57608, 44.447, 1.4307, 5],[1322791936, 51337, 43.8822, 4.5561, 10],[1322792960, 58006, 45.6162, 6.7779, 5],[1322793984, 49623, 47.8893, -1.6825, 500],[1322795008, 51235, 46.1391, 4.8154, 5],[1322799104, 53338, 48.4701, 1.0198, 200],[1322801152, 53338, 48.4701, 1.0198, 200],[1322802176, 53338, 48.4701, 1.0198, 200],[1322802688, 48184, 44.2846, 4.5631, 200],[1322802944, 50066, 48.7729, 4.8352, 200],[1322803200, 46747, 43.6046, 1.4451, 5],[1322804224, 47391, 48.5607, 1.0269, 100],[1322805248, 56228, 49.0462, -1.4505, 100],[1322807296, 55350, 50.0436, 1.4273, 5],[1322809344, 55020, 43.9635, 5.7854, 100],[1322810368, 48094, 43.9041, 5.8035, 100],[1322810880, 57394, 43.6791, 3.9901, 100],[1322811392, 49646, 47.2021, 5.2588, 5],[1322812416, 59685, 49.9007, 2.2968, 5],[1322813440, 47052, 49.0991, 2.5404, 5],[1322814464, 54829, 48.1305, -2.2282, 5],[1322815488, 54998, 47.8904, -4.0103, 500],[1322816000, 45857, 43.503, 3.6093, 500],[1322816512, 54998, 47.8904, -4.0103, 500],[1322817536, 50570, 49.7367, 1.4423, 5],[1322818560, 46761, 49.6837, 1.0536, 20],[1322819072, 49454, 43.4909, 3.6727, 5],[1322819584, 52060, 47.9525, -0.0498, 10],[1322820608, 46836, 48.1606, -1.5893, 200],[1322821632, 53872, 49.1597, 5.8644, 5],[1322822144, 53872, 49.1597, 5.8644, 5],[1322822400, 51342, 45.9086, 5.1896, 20],[1322822656, 46125, 43.7438, 4.2608, 5],[1322823680, 55037, 48.855, 2.4836, 50],[1322823808, 54952, 48.8582, 2.3387, 5],[1322823936, 51786, 48.9855, 1.7155, 10],[1322824192, 58160, 49.039, 1.5772, 200],[1322824704, 53171, 47.3436, 4.863, 5],[1322825728, 54536, 49.0125, 2.4631, 200],[1322826240, 55995, 46.0659, -0.4165, 200],[1322826752, 55995, 46.0659, -0.4165, 200],[1322827776, 55552, 48.6151, 1.6666, 100],[1322828032, 48041, 48.9301, -0.9488, 100],[1322828288, 48041, 48.9301, -0.9488, 100],[1322828800, 52479, 43.5047, 5.3845, 5],[1322829824, 47876, 46.7379, 2.6226, 100],[1322831872, 58526, 43.475, 5.1739, 200],[1322832896, 52255, 45.8265, 1.2484, 20],[1322833920, 49579, 46.903, 6.3591, 5],[1322835968, 52760, 49.4049, 1.0391, 5],[1322836992, 48080, 44.3245, 4.6217, 50],[1322837504, 52139, 49.1237, 6.6445, 200],[1322838016, 53990, 43.1242, 6.1252, 500],[1322840064, 46754, 48.6737, 5.8978, 10],[1322841088, 46754, 48.6737, 5.8978, 10],[1322841600, 56957, 47.7201, -1.3806, 10],[1322841856, 53664, 47.079, -2.042, 10],[1322842112, 48286, 43.6735, 4.4351, 200],[1322843136, 46053, 45.0563, 5.6735, 200],[1322843648, 48286, 43.6735, 4.4351, 200],[1322844160, 55610, 47.9951, -3.8917, 20],[1322846208, 52599, 45.0395, 3.8833, 5],[1322847232, 47761, 45.8427, -1.2018, 500],[1322847744, 59820, 45.7884, 5.9497, 500],[1322848256, 48322, 46.6651, 0.3995, 5],[1322850304, 48493, 46.0353, -1.3808, 5],[1322850816, 47487, 43.9433, 4.6794, 200],[1322851328, 48397, 45.2454, 4.2308, 5],[1322852352, 50968, 47.3908, -0.8581, 20],[1322852864, 50968, 47.3908, -0.8581, 20],[1322853120, 50968, 47.3908, -0.8581, 20],[1322853248, 54431, 47.6028, -0.6855, 20],[1322853376, 58126, 49.3229, 0.8079, 5],[1322854400, 49667, 48.5277, -4.4502, 5],[1322855424, 58117, 49.2784, 0.901, 5],[1322855936, 53342, 43.1378, 6.2305, 1000],[1322856448, 58188, 41.3839, 9.1593, 500],[1322858496, 55674, 48.3005, 7.5097, 500],[1322859008, 55674, 48.3005, 7.5097, 500],[1322859264, 59428, 43.187, 3.0937, 500],[1322859520, 58188, 41.3839, 9.1593, 500],[1322860544, 59794, 44.7119, 4.6262, 200],[1322861056, 48117, 43.7651, 1.7524, 200],[1322861312, 59794, 44.7119, 4.6262, 200],[1322861568, 59794, 44.7119, 4.6262, 200],[1322862592, 59794, 44.7119, 4.6262, 200],[1322864640, 52460, 48.0424, -2.9841, 5],[1322865152, 45919, 48.7344, 2.4449, 10],[1322865664, 47315, 48.1242, -1.4581, 500],[1322866688, 57517, 49.3881, 2.7056, 10],[1322866944, 53859, 47.9651, 3.7894, 5],[1322867200, 46809, 48.6466, 2.5072, 50],[1322867712, 46908, 49.8271, 3.4706, 5],[1322868224, 56732, 48.7264, 2.6551, 5],[1322868480, 59683, 47.9696, 2.7669, 50],[1322868736, 54800, 49.5732, 2.4202, 5],[1322869760, 53937, 47.6222, -1.4551, 200],[1322870272, 47497, 48.5738, 2.5841, 5],[1322870784, 56326, 47.2075, -1.7237, 10],[1322871808, 47664, 49.8701, 2.2467, 5],[1322872832, 47387, 48.1994, 3.276, 10],[1322873856, 47387, 48.1994, 3.276, 10],[1322874368, 47387, 48.1994, 3.276, 10],[1322874432, 50062, 48.8323, 2.4075, 10],[1322874496, 47387, 48.1994, 3.276, 10],[1322874624, 56525, 43.6114, 1.3367, 10],[1322874880, 56600, 45.7838, 3.0966, 200],[1322875392, 59418, 50.8339, 2.4145, 200],[1322875904, 59418, 50.8339, 2.4145, 200],[1322876416, 45896, 48.6163, 5.5694, 200],[1322876928, 45540, 50.8801, 2.4023, 5],[1322877184, 49699, 48.5152, -3.7199, 5],[1322877440, 48785, 44.1906, 4.1423, 500],[1322877952, 49683, 48.5741, -3.7001, 200],[1322878976, 58037, 50.9496, 2.1953, 5],[1322879488, 59829, 41.9199, 8.7424, 20],[1322880000, 59717, 45.9586, 5.3424, 5],[1322881024, 55725, 48.7291, 1.3589, 200],[1322883072, 59938, 50.0737, 2.5387, 100],[1322884096, 59206, 49.0621, 6.124, 500],[1322885120, 52249, 43.0543, 2.2195, 5],[1322889216, 50050, 46.6521, -0.2549, 200],[1322890240, 50050, 46.6521, -0.2549, 200],[1322890752, 46674, 48.7706, -3.5623, 200],[1322891264, 58173, 46.6027, 0.6013, 200],[1322893312, 59623, 49.6335, 4.9855, 500],[1322895360, 51610, 45.8389, 3.2726, 5],[1322896384, 48966, 45.9442, -0.9696, 5],[1322897408, 50236, 49.8935, 4.014, 100],[1322898432, 46138, 49.8358, 3.8899, 5],[1322898944, 59053, 45.6611, 2.9773, 5],[1322899200, 53762, 44.9911, 2.4241, 5],[1322899456, 46855, 49.2544, 2.4313, 5],[1322900480, 45842, 48.83, 2.5538, 10],[1322901504, 46083, 46.974, -1.4293, 5],[1322902016, 49529, 44.2563, 4.6527, 5],[1322902528, 46083, 46.974, -1.4293, 5],[1322903552, 59004, 48.5578, -0.4167, 20],[1322904576, 59460, 48.75, -0.0177, 50],[1322905600, 54831, 48.7945, 0.3005, 20],[1322905856, 50628, 46.6212, 4.811, 20],[1322906112, 53378, 48.7639, 0.6226, 20],[1322906624, 53378, 48.7639, 0.6226, 20],[1322907648, 52648, 48.1679, 6.6681, 5],[1322908160, 55960, 47.3945, 4.9398, 10],[1322908672, 53171, 47.3436, 4.863, 10],[1322909184, 50530, 46.8948, 5.5964, 50],[1322909440, 57145, 47.0387, 5.8163, 50],[1322909504, 50530, 46.8948, 5.5964, 50],[1322909568, 50530, 46.8948, 5.5964, 50],[1322909696, 52339, 49.4984, 5.7318, 500],[1322910720, 53209, 44.731, 3.8552, 500],[1322911744, 51316, 49.7838, 3.4063, 500],[1322913792, 50697, 47.7452, 7.3379, 500],[1322915840, 54153, 48.6314, -3.9317, 500],[1322916352, 54153, 48.6314, -3.9317, 500],[1322916608, 50305, 48.3574, -0.6734, 500],[1322916864, 57340, 43.1837, 2.3635, 500],[1322917376, 46841, 45.8814, 6.3214, 500],[1322917888, 55601, 44.5602, 6.4963, 5],[1322918912, 54338, 44.6564, 6.6461, 5],[1322919424, 54421, 48.8467, 1.9411, 200],[1322919936, 51122, 45.6124, 6.2775, 5],[1322920448, 47285, 48.6665, -4.0628, 5],[1322920704, 53590, 44.8138, 6.1914, 50],[1322920960, 52255, 45.8265, 1.2484, 10],[1322921472, 57154, 45.5371, 6.2191, 100],[1322921984, 51783, 47.134, 0.7908, 50],[1322922496, 48035, 46.5137, 0.6335, 50],[1322922752, 51783, 47.134, 0.7908, 50],[1322923008, 51783, 47.134, 0.7908, 50],[1322924032, 45684, 47.2018, -1.8808, 200],[1322925056, 53836, 49.2347, 6.0119, 5],[1322926080, 50546, 45.1015, 0.4663, 5],[1322926336, 48769, 49.5124, 3.5379, 50],[1322926592, 57889, 48.063, -2.6888, 10],[1322927104, 48121, 45.1216, 0.4994, 20],[1322927360, 49940, 49.4311, 1.3757, 5],[1322927616, 56385, 49.3732, 3.899, 10],[1322928128, 52512, 45.0333, 5.0, 5],[1322928640, 59303, 50.5193, 3.0607, 5],[1322929152, 45598, 49.2932, 4.1298, 5],[1322930176, 52339, 49.4984, 5.7318, 100],[1322932224, 52339, 49.4984, 5.7318, 100],[1322932736, 51534, 48.3015, -0.6181, 100],[1322932992, 52339, 49.4984, 5.7318, 100],[1322933248, 50325, 49.1756, 6.9107, 100],[1322934272, 56330, 43.5643, 5.2523, 5],[1322934784, 59844, 47.7498, 4.5777, 200],[1322935296, 49487, 47.9199, 4.5242, 5],[1322936320, 50279, 43.5686, -1.4446, 5],[1322937344, 51853, 47.3289, 4.7979, 100],[1322938368, 55547, 46.9816, 4.5164, 5],[1322939392, 56531, 48.9138, 2.2569, 200],[1322940416, 50286, 43.2821, 2.732, 200],[1322940928, 50286, 43.2821, 2.732, 200],[1322941184, 58703, 46.4121, 5.2663, 200],[1322941440, 50286, 43.2821, 2.732, 200],[1322942464, 54283, 48.6858, 5.0797, 500],[1322943488, 59610, 46.6921, 0.884, 500],[1322944000, 57336, 43.3889, 3.1042, 500],[1322944512, 58490, 47.2455, 6.0209, 500],[1322946560, 58490, 47.2455, 6.0209, 500],[1322948608, 50487, 43.8348, 4.3624, 500],[1322950656, 56134, 50.1946, 2.8769, 10],[1322951168, 52156, 43.4726, 0.9114, 20],[1322951680, 58919, 50.101, 2.8589, 5],[1322952704, 50055, 48.1802, 3.2496, 5],[1322953216, 59174, 43.7064, 4.9505, 5],[1322953472, 46621, 48.6791, 1.3255, 5],[1322953728, 53443, 43.4161, 1.3858, 20],[1322954240, 47623, 48.6985, -4.036, 200],[1322954752, 47390, 48.3958, 6.9747, 500],[1322955264, 50232, 47.9047, 1.9076, 500],[1322955776, 55676, 43.4144, 1.3476, 500],[1322956288, 54438, 48.7416, 2.747, 500],[1322956800, 55546, 48.1814, 6.4465, 500],[1322957312, 49690, 48.8, -3.2387, 500],[1322957824, 47390, 48.3958, 6.9747, 500],[1322958336, 59462, 43.6999, 3.6672, 500],[1322958592, 57713, 48.7936, 1.4952, 500],[1322958848, 54957, 48.1867, 6.9937, 5],[1322959872, 57717, 48.5881, 2.186, 20],[1322960896, 54462, 47.4495, 5.5918, 5],[1322961920, 51666, 47.2869, 5.7739, 100],[1322962432, 51106, 43.6458, 3.6914, 10],[1322962944, 45882, 47.0626, 6.6666, 50],[1322963456, 50519, 47.7144, 2.5746, 100],[1322963968, 59565, 45.9934, 0.6494, 100],[1322964992, 46033, 47.1434, -0.5333, 5],[1322966016, 52994, 43.57, 3.9042, 5],[1322967040, 49566, 48.2499, -4.0777, 10],[1322967552, 57489, 48.671, -3.9111, 50],[1322968064, 47424, 43.6358, 6.6466, 20],[1322969088, 54256, 48.8011, 6.6155, 100],[1322969600, 59001, 43.5332, 6.7006, 5],[1322970112, 56292, 48.8954, 2.2574, 100],[1322971136, 56425, 49.7448, 2.1525, 100],[1322972160, 50245, 49.7688, 2.2804, 20],[1322973184, 46903, 49.8111, 2.4653, 100],[1322973696, 57578, 42.5654, 8.7578, 10],[1322974208, 58830, 47.6097, 2.881, 200],[1322975232, 45751, 48.0228, 7.5544, 200],[1322975744, 59599, 47.5728, -0.9772, 200],[1322976256, 59599, 47.5728, -0.9772, 200],[1322976768, 53346, 44.8336, 0.7286, 200],[1322977024, 59599, 47.5728, -0.9772, 200],[1322977280, 59599, 47.5728, -0.9772, 200],[1322979328, 48013, 43.4538, 5.8646, 5],[1322980352, 58851, 43.2195, -0.139, 5],[1322980864, 50404, 47.3852, -1.7119, 5],[1322981376, 54149, 48.9849, 2.1631, 5],[1322982400, 56538, 48.0835, 7.3531, 5],[1322983424, 50358, 47.7181, -0.9113, 5],[1322984448, 45891, 50.0027, 2.3208, 5],[1322984960, 47185, 42.5321, 2.9574, 500],[1322985472, 58297, 43.962, 4.3639, 10],[1322986496, 59523, 43.2986, 2.3191, 10],[1322987008, 56555, 45.5266, 6.1544, 100],[1322987520, 54788, 44.8397, 0.3313, 50],[1322988032, 56225, 47.333, 5.144, 5],[1322988544, 50121, 47.2903, -2.0309, 10],[1322989568, 52670, 49.1538, 0.9132, 5],[1322991616, 55378, 47.3216, 5.3225, 20],[1322993664, 51882, 48.5841, 1.5823, 50],[1322994688, 45781, 48.1175, -1.2092, 5],[1322995712, 55502, 50.6791, 2.8427, 5],[1322996224, 59688, 49.408, 1.1431, 5],[1322996736, 55234, 49.761, 0.3781, 200],[1322997760, 58962, 48.1649, -1.1898, 5],[1322998784, 56560, 48.462, -2.9502, 5],[1322999296, 59098, 50.5411, 3.0796, 5],[1322999808, 52930, 45.64, 5.1515, 5],[1323000832, 57466, 44.0528, 2.161, 5],[1323001856, 52054, 43.7636, 5.3668, 5],[1323002368, 57111, 48.8168, 2.488, 500],[1323002880, 56600, 45.7838, 3.0966, 5],[1323003904, 54994, 48.3494, -1.2059, 10],[1323005952, 52939, 50.6312, 2.7738, 100],[1323008000, 47834, 43.7854, 4.8287, 50],[1323008512, 49023, 43.2848, 2.5885, 20],[1323008768, 58617, 48.5465, -3.3987, 5],[1323009024, 59598, 49.3304, 2.3223, 100],[1323010048, 53906, 46.2168, 5.5596, 5],[1323011072, 53433, 46.7351, -1.5144, 100],[1323012096, 50055, 48.1802, 3.2496, 5],[1323013120, 53347, 46.9893, -1.5949, 100],[1323014144, 55839, 47.0891, 5.4935, 5],[1323016192, 51929, 46.9975, -1.8339, 5],[1323017216, 55095, 49.3245, 6.1265, 5],[1323018240, 49515, 47.1127, -2.1049, 200],[1323019264, 57911, 45.4118, 3.3326, 200],[1323019776, 49515, 47.1127, -2.1049, 200],[1323020288, 49529, 44.2563, 4.6527, 5],[1323021312, 49529, 44.2563, 4.6527, 5],[1323021568, 49529, 44.2563, 4.6527, 20],[1323021824, 49529, 44.2563, 4.6527, 5],[1323022336, 57621, 44.0992, 4.7552, 200],[1323022848, 48453, 48.4312, 1.9686, 200],[1323023104, 49515, 47.1127, -2.1049, 200],[1323023360, 49515, 47.1127, -2.1049, 200],[1323024384, 50343, 48.9709, 7.9907, 500],[1323024896, 50343, 48.9709, 7.9907, 500],[1323025152, 50062, 48.8323, 2.4075, 500],[1323025408, 57863, 46.8446, -0.4965, 5],[1323026432, 52288, 50.416, 2.7814, 100],[1323026944, 47410, 47.5002, 0.5799, 10],[1323027456, 45613, 50.7661, 1.6236, 100],[1323028480, 45613, 50.7661, 1.6236, 10],[1323030528, 55868, 48.4558, -2.0383, 5],[1323031552, 45670, 50.3769, 3.3887, 5],[1323032576, 53237, 50.1276, 3.6895, 20],[1323033088, 49929, 45.7267, -0.7162, 20],[1323033600, 50535, 50.1419, 3.5125, 20],[1323034624, 53843, 50.3181, 3.6263, 20],[1323035648, 53237, 50.1276, 3.6895, 20],[1323036672, 55837, 48.3859, -2.3332, 500],[1323037696, 48189, 45.033, 4.0568, 500],[1323037952, 46421, 49.085, 6.6857, 500],[1323038208, 55837, 48.3859, -2.3332, 500],[1323038720, 45555, 45.1441, 4.1331, 20],[1323039232, 47956, 48.325, -1.4269, 5],[1323039744, 51881, 48.4469, 1.462, 500],[1323040768, 47616, 47.2235, 6.1124, 100],[1323041280, 59200, 48.9422, 2.5039, 5],[1323041792, 55315, 43.7612, 4.9462, 200],[1323042816, 53039, 43.0966, 5.88, 100],[1323043328, 50516, 43.4251, 3.409, 5],[1323043840, 59594, 50.3308, 3.2593, 5],[1323044864, 45772, 48.7866, 2.3985, 100],[1323046912, 54108, 50.3752, 2.044, 500],[1323047936, 54108, 50.3752, 2.044, 500],[1323048448, 51965, 45.9584, -0.8179, 500],[1323048704, 56107, 45.5293, 6.0865, 500],[1323048960, 48839, 48.874, 2.4978, 200],[1323049216, 57353, 50.1844, 1.4889, 200],[1323049472, 57353, 50.1844, 1.4889, 200],[1323049984, 58402, 49.725, 2.8753, 100],[1323051008, 54351, 47.9672, -1.8012, 200],[1323052032, 45888, 49.252, 3.098, 5],[1323053056, 54818, 49.1636, 1.3438, 5],[1323055104, 55613, 49.2939, 1.0056, 5],[1323057152, 56561, 43.2518, 6.5375, 5],[1323059200, 49339, 43.4369, 3.2006, 5],[1323059712, 58846, 43.4146, 3.2538, 5],[1323060224, 58846, 43.4146, 3.2538, 200],[1323060736, 47681, 45.9481, 6.6385, 500],[1323060800, 50042, 48.8639, 2.2646, 500],[1323060864, 47681, 45.9481, 6.6385, 500],[1323060992, 47681, 45.9481, 6.6385, 500],[1323061248, 59668, 47.3654, -1.1689, 5],[1323061760, 53106, 48.6093, -2.0322, 100],[1323062016, 59085, 47.6546, -1.9917, 50],[1323062272, 50170, 47.3443, -1.2883, 5],[1323063296, 49807, 43.5645, 1.3082, 5],[1323064320, 49807, 43.5645, 1.3082, 5],[1323064832, 55573, 44.6487, 2.5658, 5],[1323065344, 51115, 46.6186, 0.4221, 5],[1323065856, 50831, 43.9446, 4.9094, 5],[1323066368, 49807, 43.5645, 1.3082, 100],[1323066880, 57373, 43.3243, 2.527, 100],[1323067136, 49807, 43.5645, 1.3082, 100],[1323067392, 52415, 44.5465, 4.6918, 5],[1323067904, 51329, 44.6081, 4.7273, 10],[1323068160, 57013, 46.1616, 3.3949, 5],[1323068416, 45743, 45.3615, 5.5915, 5],[1323068928, 46275, 46.1564, 3.359, 10],[1323069440, 58857, 48.1105, 4.3795, 200],[1323073536, 53896, 46.3836, 3.5887, 20],[1323074560, 47865, 46.3076, 3.2937, 5],[1323075584, 48341, 46.1144, 0.2837, 200],[1323075840, 48341, 46.1144, 0.2837, 200],[1323075968, 51264, 43.0953, 0.7432, 200],[1323076096, 55424, 43.039, 0.8583, 200],[1323076352, 55424, 43.039, 0.8583, 200],[1323076480, 50910, 43.0817, 0.5697, 200],[1323076608, 51264, 43.0953, 0.7432, 200],[1323077632, 49807, 43.5645, 1.3082, 200],[1323078144, 56393, 47.0814, 4.9096, 200],[1323078400, 49807, 43.5645, 1.3082, 200],[1323078656, 59804, 42.6395, 2.9807, 5],[1323079168, 47115, 43.7546, -1.3385, 5],[1323079680, 55016, 48.6318, 2.0976, 200],[1323079936, 57796, 47.2387, -0.3775, 200],[1323080192, 57796, 47.2387, -0.3775, 200],[1323080704, 56601, 49.3817, 2.4165, 5],[1323081216, 56600, 45.7838, 3.0966, 5],[1323081728, 51915, 43.7822, -1.2219, 10],[1323082752, 47790, 48.841, -1.0522, 500],[1323083264, 55898, 43.4818, 1.5247, 5],[1323083776, 46219, 49.155, 5.3847, 5],[1323085824, 57492, 51.0034, 2.3608, 5],[1323087872, 46176, 48.7249, 1.3749, 50],[1323088896, 50064, 47.8496, 0.1054, 5],[1323089408, 52552, 42.7891, 1.6894, 100],[1323089920, 57379, 49.0244, 1.0337, 50],[1323090432, 55877, 44.0889, 6.2286, 200],[1323090944, 46086, 43.4277, 6.4278, 5],[1323091968, 57849, 48.6103, 2.3165, 50],[1323092224, 49258, 48.0002, 2.4421, 50],[1323092480, 49258, 48.0002, 2.4421, 50],[1323092992, 49258, 48.0002, 2.4421, 50],[1323094016, 45783, 47.9532, -1.2993, 10],[1323095040, 46759, 47.7395, 3.2932, 200],[1323095552, 46044, 48.7031, 2.4122, 100],[1323096064, 46248, 48.0335, 3.7098, 10],[1323096576, 58712, 44.862, 4.9512, 50],[1323097088, 53903, 47.2773, 5.1894, 5],[1323098112, 50904, 47.5316, -0.6113, 5],[1323099136, 56802, 47.2139, -0.7149, 5],[1323100160, 58733, 47.308, -0.588, 200],[1323102208, 51955, 47.8238, 6.3626, 5],[1323104256, 51751, 48.3688, 1.2501, 200],[1323106304, 58990, 49.415, 2.5723, 5],[1323106432, 58254, 50.6707, 2.4497, 100],[1323106560, 58990, 49.415, 2.5723, 5],[1323106816, 58990, 49.415, 2.5723, 100],[1323107072, 58991, 50.737, 2.7409, 100],[1323107328, 54735, 45.5689, -0.6747, 100],[1323108352, 49418, 47.1269, -2.2224, 200],[1323108608, 49515, 47.1127, -2.1049, 200],[1323108864, 48716, 48.8718, 3.2952, 200],[1323109376, 49515, 47.1127, -2.1049, 200],[1323110400, 51094, 47.6146, 4.3328, 10],[1323112448, 47403, 47.4793, 4.3337, 10],[1323113472, 51346, 46.9778, 4.7754, 5],[1323114496, 59117, 46.9825, 4.7464, 200],[1323115008, 46497, 43.3996, -1.454, 200],[1323115264, 59770, 45.3917, 6.0793, 200],[1323115520, 59770, 45.3917, 6.0793, 200],[1323116544, 52151, 49.8279, 1.4036, 10],[1323117568, 55923, 43.3669, -0.5032, 10],[1323118592, 53460, 48.0622, 6.7254, 10],[1323119104, 54203, 50.6407, 2.5368, 10],[1323119360, 53460, 48.0622, 6.7254, 10],[1323119616, 59165, 44.9192, 2.4429, 5],[1323120640, 54917, 50.7171, 2.9309, 100],[1323121152, 54917, 50.7171, 2.9309, 100],[1323121408, 45809, 48.0932, 6.1886, 100],[1323121664, 53839, 50.2937, 4.0992, 5],[1323122688, 58005, 47.7061, 6.9457, 50],[1323124736, 52181, 47.7012, -3.1081, 5],[1323125760, 48543, 43.4239, 2.9494, 5],[1323126272, 53461, 46.7722, -0.6466, 20],[1323126784, 53942, 48.6157, -1.1675, 5],[1323126912, 50876, 49.5444, 5.7775, 5],[1323127040, 50876, 49.5444, 5.7775, 5],[1323127296, 50876, 49.5444, 5.7775, 5],[1323127808, 50876, 49.5444, 5.7775, 5],[1323128832, 47429, 47.2585, 1.4014, 100],[1323128960, 48678, 46.7682, 2.8173, 100],[1323129088, 47429, 47.2585, 1.4014, 100],[1323129344, 49331, 44.002, 4.7725, 5],[1323129856, 52668, 48.933, -1.3715, 10],[1323130368, 56600, 45.7838, 3.0966, 5],[1323130880, 50949, 48.9907, -1.5271, 5],[1323131392, 50211, 44.1309, 4.6688, 5],[1323131904, 49871, 44.9538, 5.7759, 5],[1323132928, 48299, 49.0, -0.3038, 5],[1323132944, 48299, 49.0, -0.3038, 5],[1323132945, 119658, 49.6979, 0.3265, 20],[1323132946, 48299, 49.0, -0.3038, 5],[1323132948, 48299, 49.0, -0.3038, 5],[1323132952, 48299, 49.0, -0.3038, 5],[1323132960, 48299, 49.0, -0.3038, 5],[1323132992, 48299, 49.0, -0.3038, 5],[1323133056, 48299, 49.0, -0.3038, 5],[1323133184, 48299, 49.0, -0.3038, 5],[1323133440, 48299, 49.0, -0.3038, 5],[1323133952, 48299, 49.0, -0.3038, 5],[1323134976, 48911, 49.9507, 3.0995, 500],[1323136000, 59914, 43.3155, 3.4704, 500],[1323137024, 54492, 43.7128, 4.1649, 100],[1323138048, 59361, 46.0026, 3.1494, 100],[1323138560, 54492, 43.7128, 4.1649, 100],[1323138816, 119652, 43.5419, 3.1052, 100],[1323138880, 54492, 43.7128, 4.1649, 100],[1323138944, 54492, 43.7128, 4.1649, 100],[1323139072, 57595, 47.8762, -3.3207, 200],[1323140096, 46451, 50.3525, 3.5283, 5],[1323141120, 55487, 50.42, 3.5566, 5],[1323142144, 59285, 48.9609, 1.8606, 5],[1323143168, 51573, 50.2768, 3.9715, 5],[1323144192, 56943, 48.1973, -4.0912, 5],[1323145216, 59729, 46.0681, 6.3324, 5],[1323145344, 46296, 46.2705, 6.2485, 20],[1323145472, 59729, 46.0681, 6.3324, 20],[1323145728, 59729, 46.0681, 6.3324, 5],[1323146240, 46745, 49.3434, 0.0966, 5],[1323147264, 109953, 45.2487, 6.3524, 5],[1323148288, 48738, 50.491, 3.3541, 10],[1323149312, 53089, 46.6693, -1.432, 100],[1323151360, 109858, 45.5949, 5.282, 5],[1323153408, 45723, 45.2956, 5.6325, 5],[1323153920, 49776, 48.5296, -1.5622, 10],[1323154432, 51357, 49.3107, 6.2752, 5],[1323155456, 57563, 50.1795, 3.2239, 200],[1323157504, 57563, 50.1795, 3.2239, 200],[1323158528, 48515, 42.6197, 3.0045, 200],[1323159552, 47980, 42.6717, 2.9936, 5],[1323160576, 50904, 47.5316, -0.6113, 5],[1323161600, 54910, 49.0548, 2.2028, 5],[1323162624, 49158, 43.8334, 4.4936, 5],[1323163136, 59774, 50.5372, 2.9492, 5],[1323163648, 50254, 50.4687, 3.2275, 5],[1323164672, 56712, 48.0744, 2.1327, 5],[1323165696, 56712, 48.0744, 2.1327, 5],[1323167744, 56251, 50.4554, 2.9496, 5],[1323169792, 48266, 45.8528, -0.5304, 5],[1323170816, 55871, 47.3167, 5.0139, 20],[1323171072, 49584, 47.3075, 5.4188, 10],[1323171328, 59200, 48.9422, 2.5039, 5],[1323171840, 51090, 47.2848, 0.6925, 200],[1323172352, 53186, 48.7313, -3.4621, 200],[1323172864, 59038, 47.3525, 0.8484, 200],[1323173376, 59868, 44.2968, 0.3418, 200],[1323173888, 59038, 47.3525, 0.8484, 200],[1323175936, 50571, 48.3614, 5.6839, 5],[1323177984, 58777, 44.2606, 0.4271, 10],[1323179008, 50136, 49.4986, -1.3386, 5],[1323179520, 49481, 44.0433, 0.2073, 5]]