[[1325252608, 53610, 43.703, 2.6908, 50],[1325253632, 52653, 43.8729, -1.2991, 200],[1325254656, 59896, 43.5274, 1.9189, 20],[1325255680, 49987, 47.8198, -4.3366, 500],[1325256704, 47430, 43.687, -1.381, 500],[1325257728, 51167, 44.2357, 4.7123, 500],[1325258240, 48683, 47.8572, -2.4112, 500],[1325258496, 48839, 48.874, 2.4978, 500],[1325258752, 47430, 43.687, -1.381, 500],[1325259776, 52469, 46.488, -1.4267, 500],[1325260800, 48757, 48.5444, -1.812, 500],[1325261312, 51501, 45.8588, 6.6193, 500],[1325261824, 57915, 45.3612, 0.6552, 500],[1325262848, 59962, 50.0997, 1.8309, 500],[1325263360, 51501, 45.8588, 6.6193, 500],[1325263872, 51501, 45.8588, 6.6193, 500],[1325264896, 56142, 49.3071, 1.1013, 5],[1325265920, 50664, 45.2296, 1.1505, 200],[1325266944, 55938, 46.8302, 3.4568, 200],[1325267456, 59147, 48.0063, 1.2955, 200],[1325267968, 59147, 48.0063, 1.2955, 200],[1325268992, 54952, 48.8582, 2.3387, 500],[1325400064, 69888, 44.0345, 10.0426, 500],[1325400576, 69888, 44.0345, 10.0426, 500],[1325400832, 70403, 42.9245, 10.7667, 500],[1325400864, 69888, 44.0345, 10.0426, 500],[1325400896, 69888, 44.0345, 10.0426, 500],[1325400960, 69888, 44.0345, 10.0426, 500],[1325401088, 68817, 40.6611, 14.8052, 20],[1325401344, 69890, 40.9251, 14.458, 50],[1325401600, 24237, 39.3543, 16.2836, 200],[1325401856, 23985, 38.3564, 15.8577, 200],[1325402112, 24055, 38.4353, 16.0618, 500],[1325402624, 70459, 40.8331, 17.36, 200],[1325403136, 68443, 41.2386, 13.9246, 500],[1325403392, 70151, 41.9009, 15.9, 5],[1325403648, 68226, 45.6386, 11.8337, 200],[1325403904, 24118, 39.5327, 8.6398, 5],[1325404160, 114196, 45.3522, 11.1431, 50],[1325404672, 68714, 40.8367, 14.4987, 500],[1325404928, 68893, 41.8904, 12.5126, 500],[1325404960, 71574, 44.6442, 11.5387, 500],[1325404992, 68714, 40.8367, 14.4987, 500],[1325405056, 68714, 40.8367, 14.4987, 500],[1325405184, 70262, 45.7888, 12.1628, 500],[1325406208, 108947, 41.3503, 14.3689, 5],[1325407232, 69785, 45.4722, 9.1922, 200],[1325408256, 108876, 45.9193, 8.5501, 5],[1325408512, 70869, 45.1369, 9.1099, 100],[1325408768, 69969, 44.9563, 10.6899, 20],[1325409280, 68138, 45.6482, 13.7747, 200],[1325409792, 68893, 41.8904, 12.5126, 200],[1325410048, 68138, 45.6482, 13.7747, 200],[1325410304, 70914, 44.3985, 11.5855, 500],[1325410560, 69387, 45.4096, 11.8947, 500],[1325410816, 70139, 43.1479, 12.1097, 500],[1325411328, 70139, 43.1479, 12.1097, 500],[1325412352, 109048, 45.5969, 9.9803, 100],[1325412864, 68770, 46.1566, 13.0117, 100],[1325413376, 69115, 45.9626, 12.6152, 100],[1325413888, 68850, 45.8864, 11.0429, 100],[1325414144, 69115, 45.9626, 12.6152, 100],[1325414400, 69115, 45.9626, 12.6152, 100],[1325416448, 70898, 43.1242, 12.0415, 200],[1325417472, 69974, 45.7665, 9.0047, 200],[1325417984, 70898, 43.1242, 12.0415, 200],[1325418496, 71365, 45.834, 8.6466, 500],[1325420544, 69873, 42.9234, 12.3589, 200],[1325422592, 114358, 45.1033, 7.1769, 500],[1325423104, 114358, 45.1033, 7.1769, 500],[1325423360, 23987, 38.1302, 13.329, 500],[1325423616, 69785, 45.4722, 9.1922, 100],[1325424128, 68147, 45.6618, 12.2428, 500],[1325424640, 71458, 44.488, 11.3752, 500],[1325426688, 69785, 45.4722, 9.1922, 50],[1325428736, 71213, 41.3829, 13.0279, 200],[1325432832, 70427, 43.4391, 13.3538, 500],[1325433088, 114237, 40.9559, 15.5697, 500],[1325433344, 71373, 45.2588, 11.1144, 200],[1325433856, 68377, 40.6319, 14.3801, 500],[1325434112, 69297, 42.4618, 14.2052, 10],[1325434368, 108929, 44.4453, 11.4809, 5],[1325434624, 71453, 46.4887, 11.3394, 500],[1325434880, 69454, 45.0051, 7.5335, 200],[1325435392, 71378, 44.3314, 7.5566, 200],[1325435904, 71743, 41.4522, 12.6162, 50],[1325436160, 67972, 42.3794, 12.2751, 500],[1325436416, 69389, 45.5685, 9.1726, 500],[1325436928, 70619, 45.5495, 9.1607, 200],[1325437440, 70139, 43.1479, 12.1097, 200],[1325437952, 71352, 45.5336, 10.2194, 200],[1325438080, 24232, 37.4925, 15.0701, 200],[1325438208, 69993, 43.847, 10.5018, 200],[1325438464, 69297, 42.4618, 14.2052, 200],[1325438976, 68893, 41.8904, 12.5126, 200],[1325439232, 68138, 45.6482, 13.7747, 200],[1325439360, 68893, 41.8904, 12.5126, 200],[1325439488, 24232, 37.4925, 15.0701, 200],[1325440000, 70139, 43.1479, 12.1097, 200],[1325441024, 69059, 43.8828, 11.1008, 200],[1325443072, 69059, 43.8828, 11.1008, 200],[1325444096, 68714, 40.8367, 14.4987, 200],[1325444352, 68737, 41.0648, 14.8604, 200],[1325444480, 69059, 43.8828, 11.1008, 200],[1325444608, 68873, 45.7021, 11.7704, 200],[1325445120, 69059, 43.8828, 11.1008, 200],[1325449216, 69779, 41.2648, 13.7412, 200],[1325449728, 68218, 45.0914, 7.6639, 10],[1325449984, 24047, 38.1979, 15.5563, 500],[1325450240, 69387, 45.4096, 11.8947, 200],[1325450496, 68893, 41.8904, 12.5126, 200],[1325450752, 68893, 41.8904, 12.5126, 200],[1325451264, 71566, 45.7317, 9.5654, 100],[1325451776, 70364, 44.5522, 7.7166, 100],[1325451904, 71566, 45.7317, 9.5654, 100],[1325452032, 71566, 45.7317, 9.5654, 100],[1325452288, 70420, 43.7891, 11.2356, 100],[1325452800, 67944, 44.7913, 7.5114, 50],[1325453312, 24145, 37.8593, 14.1484, 500],[1325457408, 109316, 45.6985, 9.9482, 200],[1325461504, 109316, 45.6985, 9.9482, 200],[1325462016, 69528, 45.5382, 7.9521, 200],[1325462528, 109316, 45.6985, 9.9482, 200],[1325463552, 71373, 45.2588, 11.1144, 200],[1325464576, 68993, 44.4143, 12.2134, 200],[1325465088, 71373, 45.2588, 11.1144, 200],[1325465216, 24260, 39.2579, 16.2176, 200],[1325465280, 71373, 45.2588, 11.1144, 200],[1325465344, 68409, 45.4168, 11.2493, 200],[1325465600, 71359, 45.4801, 11.4408, 200],[1325469696, 71160, 45.7418, 9.1302, 20],[1325471744, 108949, 45.5949, 9.0792, 20],[1325473792, 23755, 39.353, 16.9232, 100],[1325474048, 71861, 45.0558, 12.0607, 500],[1325474304, 68574, 43.2302, 13.6922, 200],[1325474816, 70390, 44.8593, 10.169, 200],[1325475328, 70390, 44.8593, 10.169, 200],[1325475584, 67874, 45.3783, 11.1251, 200],[1325475840, 69765, 44.6534, 10.9231, 20],[1325476352, 68893, 41.8904, 12.5126, 500],[1325476608, 67989, 45.5431, 11.5415, 200],[1325476864, 68893, 41.8904, 12.5126, 5],[1325477120, 70481, 44.2922, 11.8715, 200],[1325477184, 70968, 40.7021, 14.4815, 200],[1325477248, 70968, 40.7021, 14.4815, 200],[1325477376, 24231, 38.8825, 16.6012, 500],[1325477504, 68893, 41.8904, 12.5126, 500],[1325477632, 69346, 44.799, 10.3234, 100],[1325477760, 70164, 44.3607, 11.7067, 100],[1325477888, 69924, 46.1673, 12.7095, 200],[1325481984, 70310, 45.8852, 11.5303, 200],[1325484032, 68088, 46.3635, 11.3548, 200],[1325485056, 70776, 43.0396, 11.8158, 200],[1325485312, 70097, 43.7764, 11.1058, 200],[1325485568, 70776, 43.0396, 11.8158, 200],[1325486080, 68037, 41.6843, 12.7716, 200],[1325486592, 68869, 42.6755, 14.0205, 5],[1325486848, 70420, 43.7891, 11.2356, 200],[1325487104, 67894, 45.2, 7.7817, 50],[1325488128, 68903, 43.029, 11.0757, 200],[1325489152, 69922, 45.8191, 12.5407, 200],[1325489408, 108918, 45.0359, 7.7815, 200],[1325489536, 69922, 45.8191, 12.5407, 200],[1325489664, 69922, 45.8191, 12.5407, 200],[1325490176, 70799, 44.2614, 12.3463, 500],[1325494272, 68067, 45.8448, 9.3619, 20],[1325496320, 71715, 45.6235, 9.3273, 5],[1325498368, 69350, 40.055, 18.1248, 200],[1325498880, 23933, 37.6531, 14.6314, 500],[1325499136, 24145, 37.8593, 14.1484, 100],[1325499392, 69114, 45.9545, 12.6578, 500],[1325500416, 69277, 45.0508, 9.6972, 100],[1325502464, 70139, 43.1479, 12.1097, 500],[1325504512, 69139, 43.6655, 10.6304, 500],[1325505024, 70638, 40.268, 18.0493, 500],[1325505536, 69785, 45.4722, 9.1922, 500],[1325505792, 70633, 45.468, 8.923, 500],[1325506048, 69522, 44.7759, 8.3628, 500],[1325506304, 69785, 45.4722, 9.1922, 500],[1325506560, 69342, 46.048, 13.1852, 500],[1325506816, 68893, 41.8904, 12.5126, 500],[1325507072, 71609, 45.427, 10.186, 500],[1325507584, 70380, 44.5701, 10.8506, 500],[1325507840, 24293, 39.2302, 9.121, 500],[1325508096, 70380, 44.5701, 10.8506, 500],[1325508608, 68808, 46.2438, 11.2146, 200],[1325510656, 70420, 43.7891, 11.2356, 200],[1325511168, 23860, 37.6109, 14.8946, 200],[1325511680, 71643, 40.9758, 14.2101, 200],[1325511808, 69262, 40.6247, 14.4194, 200],[1325511936, 71643, 40.9758, 14.2101, 200],[1325512192, 71643, 40.9758, 14.2101, 200],[1325512704, 71643, 40.9758, 14.2101, 200],[1325513728, 71858, 40.9269, 14.308, 200],[1325514240, 71643, 40.9758, 14.2101, 200],[1325514752, 68893, 41.8904, 12.5126, 200],[1325515008, 69785, 45.4722, 9.1922, 100],[1325515264, 67903, 42.4172, 12.1018, 50],[1325515520, 68983, 44.7027, 10.6303, 200],[1325515776, 68893, 41.8904, 12.5126, 200],[1325515904, 68893, 41.8904, 12.5126, 200],[1325515968, 23988, 38.7456, 16.4556, 200],[1325516000, 68893, 41.8904, 12.5126, 200],[1325516032, 68893, 41.8904, 12.5126, 200],[1325516288, 69277, 45.0508, 9.6972, 200],[1325516416, 69277, 45.0508, 9.6972, 200],[1325516448, 69277, 45.0508, 9.6972, 200],[1325516456, 69277, 45.0508, 9.6972, 200],[1325516460, 69277, 45.0508, 9.6972, 200],[1325516461, 69277, 45.0508, 9.6972, 20],[1325516462, 69277, 45.0508, 9.6972, 200],[1325516464, 69277, 45.0508, 9.6972, 200],[1325516480, 69277, 45.0508, 9.6972, 200],[1325516544, 69201, 45.8094, 10.1049, 200],[1325516800, 70030, 43.5428, 10.3298, 200],[1325516928, 68009, 45.4317, 10.9859, 200],[1325517056, 70030, 43.5428, 10.3298, 200],[1325517312, 68893, 41.8904, 12.5126, 20],[1325517824, 68893, 41.8904, 12.5126, 20],[1325518080, 70657, 45.8087, 9.0872, 500],[1325518336, 71090, 45.5534, 9.3417, 50],[1325518464, 69545, 40.867, 14.2385, 20],[1325518592, 68218, 45.0914, 7.6639, 500],[1325518720, 70411, 41.4616, 15.5564, 500],[1325518848, 68893, 41.8904, 12.5126, 200],[1325519872, 68689, 45.4197, 11.0926, 200],[1325520896, 68689, 45.4197, 11.0926, 200],[1325522944, 70086, 41.0477, 15.7867, 200],[1325523968, 70086, 41.0477, 15.7867, 200],[1325524480, 71513, 40.4119, 16.6847, 200],[1325524736, 69299, 43.9672, 10.4178, 200],[1325524992, 70274, 44.4071, 8.95, 200],[1325525120, 68424, 43.3218, 11.3262, 200],[1325525184, 68988, 44.3588, 9.1405, 200],[1325525248, 68406, 40.1508, 18.2014, 200],[1325525504, 69831, 44.4754, 11.6406, 200],[1325526016, 69831, 44.4754, 11.6406, 200],[1325527040, 71231, 40.6638, 15.1102, 200],[1325529088, 70425, 44.1659, 8.3462, 200],[1325530112, 71231, 40.6638, 15.1102, 200],[1325530624, 71644, 40.9136, 14.8015, 200],[1325530880, 71231, 40.6638, 15.1102, 200],[1325531136, 70139, 43.1479, 12.1097, 500],[1325535232, 68893, 41.8904, 12.5126, 500],[1325537280, 68572, 40.7938, 16.7618, 500],[1325537536, 70321, 40.1735, 18.1663, 500],[1325537792, 24332, 38.0807, 13.5167, 500],[1325538048, 70538, 45.4731, 10.5408, 500],[1325538304, 70800, 41.9916, 12.0961, 500],[1325539328, 69610, 45.5987, 11.5666, 200],[1325539584, 68285, 42.2529, 11.7545, 200],[1325539840, 68285, 42.2529, 11.7545, 200],[1325540352, 68285, 42.2529, 11.7545, 200],[1325541376, 68285, 42.2529, 11.7545, 200],[1325543424, 68112, 46.0674, 13.2364, 500],[1325544448, 71350, 46.7143, 11.6612, 5],[1325545472, 24229, 38.3856, 16.408, 100],[1325546496, 24096, 37.8791, 15.3097, 200],[1325546624, 68254, 41.292, 13.244, 200],[1325546752, 69629, 43.2354, 13.5894, 200],[1325547008, 69472, 40.9202, 9.5034, 500],[1325547264, 70209, 45.5212, 11.0121, 100],[1325547520, 23977, 38.1448, 14.9605, 100],[1325548032, 68037, 41.6843, 12.7716, 20],[1325548160, 70771, 45.5382, 9.9213, 20],[1325548288, 70771, 45.5382, 9.9213, 20],[1325548544, 109305, 45.4182, 8.933, 500],[1325548800, 70446, 43.163, 13.7227, 500],[1325549056, 24262, 39.1405, 8.3035, 500],[1325549088, 70446, 43.163, 13.7227, 500],[1325549120, 70446, 43.163, 13.7227, 500],[1325549184, 70446, 43.163, 13.7227, 500],[1325549312, 70446, 43.163, 13.7227, 500],[1325549568, 109332, 45.593, 9.8046, 200],[1325550592, 24370, 37.5744, 13.7003, 500],[1325551616, 24291, 38.1834, 15.7279, 100],[1325552128, 109338, 45.4502, 10.0516, 50],[1325552640, 69490, 44.7621, 8.7927, 500],[1325553152, 69490, 44.7621, 8.7927, 500],[1325553216, 70752, 45.1883, 7.8968, 500],[1325553280, 69490, 44.7621, 8.7927, 500],[1325553408, 69490, 44.7621, 8.7927, 500],[1325553664, 71265, 45.5858, 11.522, 100],[1325553728, 111101, 45.5738, 11.5725, 100],[1325553792, 68028, 45.3984, 12.4849, 100],[1325553920, 111101, 45.5738, 11.5725, 100],[1325554176, 71352, 45.5336, 10.2194, 500],[1325554432, 69498, 45.4458, 8.6161, 10],[1325554688, 69474, 45.7966, 9.3468, 200],[1325554752, 70317, 45.6599, 8.7929, 200],[1325554816, 70317, 45.6599, 8.7929, 200],[1325554880, 70439, 42.16, 12.5886, 200],[1325554944, 70317, 45.6599, 8.7929, 200],[1325555200, 70317, 45.6599, 8.7929, 200],[1325555712, 69920, 45.1596, 10.7977, 100],[1325559808, 71516, 45.2549, 9.0244, 50],[1325563904, 24064, 37.7634, 15.2002, 100],[1325564928, 24064, 37.7634, 15.2002, 100],[1325565440, 23832, 36.788, 14.7071, 100],[1325565696, 24064, 37.7634, 15.2002, 100],[1325565952, 24043, 38.0473, 14.6805, 50],[1325566208, 69567, 45.7723, 12.6021, 50],[1325566464, 69519, 40.7421, 14.6661, 200],[1325566528, 68893, 41.8904, 12.5126, 200],[1325566592, 68893, 41.8904, 12.5126, 200],[1325566720, 69785, 45.4722, 9.1922, 200],[1325566976, 108876, 45.9193, 8.5501, 500],[1325568000, 69730, 40.9572, 17.2935, 500],[1325570048, 70486, 45.2251, 11.6648, 200],[1325572096, 68424, 43.3218, 11.3262, 200],[1325573120, 68424, 43.3218, 11.3262, 200],[1325573632, 68893, 41.8904, 12.5126, 200],[1325573888, 68424, 43.3218, 11.3262, 200],[1325574016, 68476, 45.3853, 11.7921, 200],[1325574144, 24039, 37.5224, 15.0052, 200],[1325574400, 68599, 42.0313, 11.8553, 200],[1325574656, 67989, 45.5431, 11.5415, 50],[1325574912, 68983, 44.7027, 10.6303, 100],[1325574944, 71458, 44.488, 11.3752, 100],[1325574976, 71458, 44.488, 11.3752, 100],[1325575040, 71458, 44.488, 11.3752, 100],[1325575168, 68028, 45.4366, 12.333, 200],[1325575296, 70093, 41.4659, 12.904, 200],[1325575424, 68893, 41.8904, 12.5126, 200],[1325575680, 71458, 44.488, 11.3752, 50],[1325576192, 68893, 41.8904, 12.5126, 200],[1325576704, 71458, 44.488, 11.3752, 200],[1325577216, 70030, 43.5428, 10.3298, 200],[1325577472, 69103, 42.81, 10.3176, 200],[1325577600, 68186, 44.9026, 8.8601, 200],[1325577728, 70030, 43.5428, 10.3298, 200],[1325578240, 69474, 45.7966, 9.3468, 200],[1325579264, 70139, 43.1479, 12.1097, 200],[1325580288, 69759, 45.5593, 12.2429, 100],[1325580800, 70482, 46.1504, 13.3562, 100],[1325581056, 69759, 45.5593, 12.2429, 100],[1325581312, 69759, 45.5593, 12.2429, 100],[1325582336, 68218, 45.0914, 7.6639, 200],[1325583360, 68218, 45.0914, 7.6639, 200],[1325583872, 68893, 41.8904, 12.5126, 200],[1325584000, 68218, 45.0914, 7.6639, 200],[1325584128, 68218, 45.0914, 7.6639, 200],[1325584256, 68218, 45.0914, 7.6639, 200],[1325584288, 69277, 45.0508, 9.6972, 20],[1325584296, 68218, 45.0914, 7.6639, 200],[1325584304, 68218, 45.0914, 7.6639, 200],[1325584320, 68218, 45.0914, 7.6639, 200],[1325584384, 24068, 37.7964, 12.4278, 500],[1325584896, 68167, 45.4344, 8.7329, 200],[1325585408, 70197, 41.7849, 12.6685, 200],[1325586432, 70420, 43.7891, 11.2356, 200],[1325586944, 68893, 41.8904, 12.5126, 200],[1325587456, 68893, 41.8904, 12.5126, 200],[1325588480, 24147, 37.0739, 14.2374, 500],[1325588736, 68057, 45.812, 8.2541, 500],[1325588992, 70139, 43.1479, 12.1097, 500],[1325589504, 70139, 43.1479, 12.1097, 500],[1325590016, 70139, 43.1479, 12.1097, 500],[1325590080, 71491, 45.6297, 9.2747, 500],[1325590112, 70139, 43.1479, 12.1097, 500],[1325590144, 70139, 43.1479, 12.1097, 500],[1325590272, 70139, 43.1479, 12.1097, 500],[1325590528, 70139, 43.1479, 12.1097, 500],[1325592576, 70384, 44.2251, 12.047, 200],[1325594624, 70384, 44.2251, 12.047, 200],[1325595648, 70384, 44.2251, 12.047, 200],[1325596160, 70420, 43.7891, 11.2356, 200],[1325596416, 69785, 45.4722, 9.1922, 200],[1325596672, 70684, 41.7271, 13.0042, 100],[1325596736, 70882, 41.5292, 13.704, 100],[1325596800, 70882, 41.5292, 13.704, 100],[1325596928, 67989, 45.5431, 11.5415, 500],[1325597184, 68893, 41.8904, 12.5126, 200],[1325597696, 68969, 44.0046, 12.6651, 100],[1325597952, 68893, 41.8904, 12.5126, 100],[1325598208, 67976, 45.3157, 8.8518, 200],[1325598464, 68028, 45.4366, 12.333, 500],[1325598720, 69199, 43.9319, 10.9241, 500],[1325599232, 68893, 41.8904, 12.5126, 200],[1325599488, 71660, 44.8993, 8.2101, 200],[1325599744, 68147, 45.6618, 12.2428, 50],[1325600000, 71575, 41.1122, 16.8547, 10],[1325600256, 68893, 41.8904, 12.5126, 50],[1325600512, 70625, 43.9683, 12.5895, 200],[1325600640, 69594, 45.5819, 9.2683, 200],[1325600768, 70139, 43.1479, 12.1097, 500],[1325601024, 23805, 37.0842, 15.2753, 500],[1325601280, 70139, 43.1479, 12.1097, 500],[1325601792, 70274, 44.4071, 8.95, 500],[1325601920, 68893, 41.8904, 12.5126, 500],[1325601984, 70274, 44.4071, 8.95, 500],[1325602048, 70274, 44.4071, 8.95, 500],[1325602304, 70274, 44.4071, 8.95, 500],[1325602816, 70139, 43.1479, 12.1097, 500],[1325604864, 70414, 44.237, 10.1318, 100],[1325608960, 70020, 45.3137, 9.4995, 200],[1325609984, 68893, 41.8904, 12.5126, 200],[1325610240, 70583, 45.7932, 6.9674, 200],[1325610496, 70020, 45.3137, 9.4995, 200],[1325611008, 71534, 45.9876, 9.2574, 200],[1325611520, 68809, 45.604, 10.5247, 200],[1325611776, 71830, 44.7064, 8.0323, 200],[1325611904, 69819, 41.0006, 15.6596, 200],[1325611968, 71830, 44.7064, 8.0323, 200],[1325612032, 70020, 45.3137, 9.4995, 200],[1325613056, 69320, 43.7733, 11.505, 200],[1325613568, 69785, 45.4722, 9.1922, 100],[1325614080, 68792, 42.9578, 13.8857, 200],[1325614336, 70077, 45.8578, 9.3989, 5],[1325614464, 109206, 45.6726, 9.5507, 10],[1325614528, 108891, 45.1848, 10.7862, 20],[1325614592, 70170, 45.5855, 10.1603, 100],[1325614848, 68716, 45.39, 9.2923, 100],[1325615104, 70249, 45.6941, 9.2016, 10],[1325615616, 68218, 45.0914, 7.6639, 20],[1325616128, 69420, 43.486, 13.4927, 500],[1325617152, 70458, 43.5683, 10.5227, 200],[1325617664, 23924, 39.1834, 17.014, 200],[1325617920, 70458, 43.5683, 10.5227, 200],[1325618176, 68218, 45.0914, 7.6639, 200],[1325618688, 69594, 45.5819, 9.2683, 500],[1325618944, 70420, 43.7891, 11.2356, 200],[1325619200, 23987, 38.1302, 13.329, 500],[1325619456, 23987, 38.1302, 13.329, 500],[1325619584, 68716, 45.39, 9.2923, 500],[1325619648, 68893, 41.8904, 12.5126, 500],[1325619712, 69785, 45.4722, 9.1922, 5],[1325619968, 68893, 41.8904, 12.5126, 200],[1325620224, 68028, 45.4366, 12.333, 500],[1325620480, 71570, 41.3126, 16.2838, 500],[1325620608, 71219, 40.3978, 18.0248, 500],[1325620672, 71570, 41.3126, 16.2838, 500],[1325620736, 68028, 45.4366, 12.333, 500],[1325621248, 71079, 44.4734, 11.2809, 200],[1325621504, 71575, 41.1122, 16.8547, 200],[1325621760, 70420, 43.7891, 11.2356, 200],[1325622272, 70420, 43.7891, 11.2356, 200],[1325623296, 70420, 43.7891, 11.2356, 200],[1325624320, 70420, 43.7891, 11.2356, 200],[1325624832, 70477, 45.6739, 8.8508, 200],[1325625344, 70249, 45.6941, 9.2016, 200],[1325627392, 71707, 43.4631, 11.8783, 200],[1325628416, 109610, 45.8224, 9.7052, 200],[1325628544, 109610, 45.8224, 9.7052, 200],[1325628608, 69078, 41.5093, 14.0579, 200],[1325628672, 68158, 46.0682, 11.114, 200],[1325628928, 70149, 41.601, 14.2303, 200],[1325628992, 68893, 41.8904, 12.5126, 200],[1325629056, 70149, 41.601, 14.2303, 200],[1325629184, 70149, 41.601, 14.2303, 200],[1325629440, 70168, 43.5205, 13.2424, 200],[1325629952, 68893, 41.8904, 12.5126, 200],[1325630208, 68893, 41.8904, 12.5126, 200],[1325630272, 69512, 40.9291, 14.5304, 200],[1325630336, 68893, 41.8904, 12.5126, 200],[1325630464, 68218, 45.0914, 7.6639, 500],[1325630720, 68218, 45.0914, 7.6639, 500],[1325630848, 68287, 40.4617, 17.2436, 500],[1325630976, 70466, 43.8397, 13.0125, 100],[1325631232, 70030, 43.5428, 10.3298, 100],[1325631360, 68893, 41.8904, 12.5126, 100],[1325631424, 70030, 43.5428, 10.3298, 100],[1325631488, 67989, 45.5431, 11.5415, 500],[1325631744, 71515, 45.7049, 9.6698, 500],[1325632000, 70274, 44.4071, 8.95, 500],[1325632512, 69129, 45.3661, 11.9195, 200],[1325633536, 69545, 40.867, 14.2385, 500],[1325634560, 68508, 40.7556, 14.537, 500],[1325635072, 69545, 40.867, 14.2385, 500],[1325635584, 69277, 45.0508, 9.6972, 100],[1325637632, 70998, 44.3227, 11.7958, 5],[1325639680, 108891, 45.1848, 10.7862, 100],[1325641728, 70648, 45.885, 12.3018, 200],[1325642752, 69521, 45.5455, 12.0645, 200],[1325643008, 68520, 44.3991, 11.2536, 200],[1325643072, 68218, 45.0914, 7.6639, 200],[1325643136, 68520, 44.3991, 11.2536, 200],[1325643264, 69261, 44.3922, 11.3465, 200],[1325643776, 23987, 38.1302, 13.329, 500],[1325644288, 109422, 45.7402, 9.3375, 500],[1325644800, 70139, 43.1479, 12.1097, 500],[1325645824, 71458, 44.488, 11.3752, 200],[1325646848, 71458, 44.488, 11.3752, 200],[1325647360, 71458, 44.488, 11.3752, 200],[1325647424, 70033, 45.6135, 9.2381, 200],[1325647488, 71458, 44.488, 11.3752, 200],[1325647552, 69707, 45.7765, 12.0489, 200],[1325647616, 71458, 44.488, 11.3752, 200],[1325647872, 23932, 38.1105, 15.6613, 200],[1325648128, 23932, 38.1105, 15.6613, 200],[1325648256, 70550, 45.5674, 8.8703, 200],[1325648384, 68893, 41.8904, 12.5126, 200],[1325648640, 71458, 44.488, 11.3752, 200],[1325648896, 71458, 44.488, 11.3752, 200],[1325649408, 71458, 44.488, 11.3752, 200],[1325649664, 70968, 40.7021, 14.4815, 200],[1325649792, 71458, 44.488, 11.3752, 200],[1325649920, 68817, 40.6611, 14.8052, 500],[1325650176, 68893, 41.8904, 12.5126, 200],[1325650432, 71707, 43.4631, 11.8783, 200],[1325650560, 71458, 44.488, 11.3752, 200],[1325650688, 70020, 45.3137, 9.4995, 100],[1325650752, 70020, 45.3137, 9.4995, 100],[1325650784, 69346, 44.799, 10.3234, 100],[1325650816, 70020, 45.3137, 9.4995, 100],[1325650944, 109655, 38.6017, 16.3387, 5],[1325651072, 23797, 39.0794, 16.3731, 10],[1325651200, 23801, 39.0233, 16.5678, 5],[1325651456, 68037, 41.6843, 12.7716, 500],[1325651712, 71304, 45.6143, 8.8475, 20],[1325651968, 67976, 45.3157, 8.8518, 500],[1325652480, 108930, 41.0686, 14.3101, 100],[1325652736, 70971, 40.2778, 14.955, 500],[1325652992, 69331, 41.1991, 14.6609, 20],[1325653248, 70415, 41.7716, 12.2366, 200],[1325653504, 68460, 45.0055, 11.2902, 50],[1325654016, 71830, 44.7064, 8.0323, 500],[1325658112, 109577, 45.7709, 9.3359, 100],[1325660160, 70420, 43.7891, 11.2356, 200],[1325661184, 69346, 44.799, 10.3234, 200],[1325661696, 69785, 45.4722, 9.1922, 200],[1325662208, 70139, 43.1479, 12.1097, 500],[1325678592, 70139, 43.1479, 12.1097, 500],[1325680640, 70089, 45.9835, 13.2802, 50],[1325681664, 70139, 43.1479, 12.1097, 500],[1325682688, 70139, 43.1479, 12.1097, 500],[1325686784, 70139, 43.1479, 12.1097, 500],[1325694976, 70139, 43.1479, 12.1097, 500],[1325703168, 70210, 43.5772, 11.3182, 200],[1325711360, 70139, 43.1479, 12.1097, 500],[1325719552, 68423, 43.7881, 11.1112, 5],[1325723648, 70298, 45.5721, 9.078, 20],[1325727744, 70139, 43.1479, 12.1097, 500],[1325760512, 70139, 43.1479, 12.1097, 500],[1325768704, 68893, 41.8904, 12.5126, 100],[1325776896, 70139, 43.1479, 12.1097, 500],[1325793280, 69974, 45.7665, 9.0047, 20],[1325795328, 69785, 45.4722, 9.1922, 200],[1325797376, 68893, 41.8904, 12.5126, 100],[1325797504, 70398, 41.6189, 13.5696, 100],[1325797632, 68893, 41.8904, 12.5126, 100],[1325797888, 71467, 42.254, 12.6953, 20],[1325798144, 68314, 41.9241, 13.09, 50],[1325798400, 71830, 44.7064, 8.0323, 200],[1325798656, 68023, 45.3198, 8.4213, 100],[1325798912, 68218, 45.0914, 7.6639, 100],[1325799424, 24293, 39.2302, 9.121, 500],[1325800448, 24293, 39.2302, 9.121, 500],[1325800960, 68893, 41.8904, 12.5126, 500],[1325801088, 24293, 39.2302, 9.121, 500],[1325801216, 24293, 39.2302, 9.121, 500],[1325801472, 70790, 44.1379, 12.2347, 200],[1325801728, 68893, 41.8904, 12.5126, 200],[1325801792, 70790, 44.1379, 12.2347, 200],[1325801856, 70790, 44.1379, 12.2347, 200],[1325801920, 69545, 40.867, 14.2385, 200],[1325801984, 68371, 45.2142, 12.3005, 200],[1325802112, 68371, 45.2142, 12.3005, 200],[1325802176, 68371, 45.2142, 12.3005, 200],[1325802208, 70477, 45.6739, 8.8508, 200],[1325802240, 71715, 45.6235, 9.3273, 200],[1325802496, 70790, 44.1379, 12.2347, 200],[1325803520, 70790, 44.1379, 12.2347, 200],[1325805568, 68683, 44.7274, 10.7909, 200],[1325806592, 68893, 41.8904, 12.5126, 200],[1325806720, 68147, 45.6618, 12.2428, 200],[1325806848, 68147, 45.6618, 12.2428, 200],[1325807104, 68683, 44.7274, 10.7909, 200],[1325807616, 68969, 44.0046, 12.6651, 200],[1325808640, 70459, 40.8331, 17.36, 5],[1325808896, 71379, 45.5317, 10.3059, 10],[1325809024, 69413, 45.5345, 9.1382, 50],[1325809152, 68893, 41.8904, 12.5126, 500],[1325809408, 68218, 45.0914, 7.6639, 500],[1325809536, 68893, 41.8904, 12.5126, 500],[1325809664, 24375, 37.6069, 15.1643, 500],[1325813760, 109036, 45.8081, 9.5305, 100],[1325817856, 69203, 43.7873, 10.3844, 200],[1325821952, 69075, 44.7985, 8.7853, 200],[1325824000, 70481, 44.2922, 11.8715, 200],[1325824512, 70481, 44.2922, 11.8715, 200],[1325824768, 70020, 45.3137, 9.4995, 200],[1325825024, 69203, 43.7873, 10.3844, 200],[1325825536, 69203, 43.7873, 10.3844, 200],[1325825792, 110305, 43.793, 10.4107, 200],[1325825920, 70739, 45.5585, 9.2177, 200],[1325826048, 68893, 41.8904, 12.5126, 100],[1325826304, 71352, 45.5336, 10.2194, 500],[1325826560, 70168, 43.5205, 13.2424, 200],[1325826816, 68893, 41.8904, 12.5126, 200],[1325827072, 69277, 45.0508, 9.6972, 100],[1325828096, 70088, 44.3024, 9.352, 500],[1325828352, 23783, 38.3553, 16.0131, 500],[1325828608, 70088, 44.3024, 9.352, 500],[1325828864, 69293, 45.4428, 10.6898, 500],[1325829120, 68150, 45.5195, 9.5891, 500],[1325829376, 71022, 40.9101, 14.2891, 500],[1325829632, 71022, 40.9101, 14.2891, 500],[1325830144, 68941, 44.9792, 7.8694, 100],[1325831168, 24180, 39.2656, 9.0533, 20],[1325832192, 68273, 40.3832, 15.541, 50],[1325832704, 68532, 45.675, 9.9628, 5],[1325832960, 67924, 44.8046, 7.1558, 5],[1325833216, 23805, 37.0842, 15.2753, 200],[1325834240, 69839, 41.7111, 16.0509, 500],[1325835264, 69157, 40.7513, 14.4951, 500],[1325835776, 69839, 41.7111, 16.0509, 500],[1325836032, 70966, 40.8894, 17.16, 500],[1325836288, 71575, 41.1122, 16.8547, 50],[1325836544, 23987, 38.1302, 13.329, 100],[1325836800, 70085, 45.9098, 8.6147, 1000],[1325837056, 68893, 41.8904, 12.5126, 500],[1325837312, 67957, 40.5816, 17.4798, 100],[1325837824, 71638, 40.7363, 15.7225, 200],[1325837952, 68502, 40.2505, 16.6949, 200],[1325838016, 71638, 40.7363, 15.7225, 200],[1325838080, 23740, 38.6717, 16.112, 200],[1325838336, 68599, 42.0313, 11.8553, 100],[1325838592, 69545, 40.867, 14.2385, 20],[1325838656, 69545, 40.867, 14.2385, 20],[1325838688, 69900, 41.0284, 14.3083, 20],[1325838720, 69545, 40.867, 14.2385, 20],[1325838848, 68893, 41.8904, 12.5126, 100],[1325839104, 70929, 44.0968, 10.0262, 100],[1325839360, 70420, 43.7891, 11.2356, 5],[1325839872, 68893, 41.8904, 12.5126, 100],[1325840128, 68745, 40.8605, 14.5278, 500],[1325840384, 68218, 45.0914, 7.6639, 500],[1325840896, 68893, 41.8904, 12.5126, 500],[1325841408, 68218, 45.0914, 7.6639, 500],[1325842432, 70164, 44.3607, 11.7067, 200],[1325844480, 70164, 44.3607, 11.7067, 200],[1325845504, 70168, 43.5205, 13.2424, 200],[1325845760, 70164, 44.3607, 11.7067, 200],[1325846016, 70466, 43.8397, 13.0125, 200],[1325846528, 68823, 40.3984, 15.5922, 200],[1325846784, 70198, 42.7565, 11.1036, 200],[1325846912, 70078, 40.355, 18.1741, 5],[1325847040, 70420, 43.7891, 11.2356, 100],[1325847296, 68467, 45.6563, 9.2116, 50],[1325847552, 68609, 44.3339, 9.2159, 100],[1325847808, 71701, 41.7245, 12.6713, 5],[1325847936, 71575, 41.1122, 16.8547, 5],[1325848064, 70317, 45.6599, 8.7929, 100],[1325848128, 70317, 45.6599, 8.7929, 100],[1325848160, 69104, 43.3183, 13.6775, 100],[1325848192, 67896, 44.9943, 9.0202, 100],[1325848320, 68218, 45.0914, 7.6639, 1000],[1325848576, 68893, 41.8904, 12.5126, 200],[1325849088, 69638, 41.5185, 14.1778, 10],[1325849344, 68218, 45.0914, 7.6639, 1000],[1325849600, 68893, 41.8904, 12.5126, 200],[1325850112, 68893, 41.8904, 12.5126, 200],[1325850368, 70420, 43.7891, 11.2356, 200],[1325850624, 68893, 41.8904, 12.5126, 200],[1325850880, 70253, 40.9302, 14.191, 200],[1325851136, 69346, 44.799, 10.3234, 200],[1325851264, 68893, 41.8904, 12.5126, 200],[1325851392, 69346, 44.799, 10.3234, 200],[1325851648, 71033, 41.0705, 14.3269, 200],[1325851904, 68480, 45.4931, 9.3009, 200],[1325852160, 68480, 45.4931, 9.3009, 200],[1325852672, 109288, 45.7091, 9.2018, 200],[1325854720, 24204, 38.8382, 16.4141, 200],[1325856768, 71108, 45.72, 8.8334, 50],[1325857280, 68740, 43.1074, 13.3233, 100],[1325857792, 71469, 45.8878, 10.1874, 100],[1325858816, 70657, 45.8087, 9.0872, 200],[1325859072, 70493, 45.7906, 9.2187, 200],[1325859328, 70657, 45.8087, 9.0872, 200],[1325859840, 70657, 45.8087, 9.0872, 200],[1325860864, 70657, 45.8087, 9.0872, 200],[1325862912, 70123, 45.5723, 9.0228, 200],[1325863936, 69694, 44.7024, 10.4563, 200],[1325864960, 70123, 45.5723, 9.0228, 200],[1325865984, 69114, 45.9545, 12.6578, 200],[1325866496, 68218, 45.0914, 7.6639, 200],[1325867008, 68893, 41.8904, 12.5126, 500],[1325867264, 109010, 45.4069, 9.128, 500],[1325867392, 71643, 40.9758, 14.2101, 500],[1325867520, 71458, 44.488, 11.3752, 500],[1325867776, 68218, 45.0914, 7.6639, 500],[1325868032, 68112, 46.0674, 13.2364, 500],[1325868544, 68241, 46.211, 10.1636, 500],[1325868800, 69300, 43.904, 12.9167, 500],[1325868928, 71352, 45.5336, 10.2194, 500],[1325869056, 70139, 43.1479, 12.1097, 500],[1325870080, 70535, 44.6566, 8.0286, 500],[1325871104, 68893, 41.8904, 12.5126, 500],[1325873152, 68893, 41.8904, 12.5126, 500],[1325873664, 70607, 45.4309, 9.106, 500],[1325873920, 68893, 41.8904, 12.5126, 500],[1325874176, 68138, 45.6482, 13.7747, 500],[1325874432, 69707, 45.7765, 12.0489, 500],[1325874688, 24354, 39.124, 16.0711, 500],[1325875200, 68711, 43.9232, 11.6224, 200],[1325875712, 71159, 45.8436, 9.2758, 500],[1325875968, 69785, 45.4722, 9.1922, 5],[1325876224, 68893, 41.8904, 12.5126, 200],[1325877248, 69191, 44.9619, 9.6879, 100],[1325877760, 70617, 45.5016, 9.034, 200],[1325878016, 69307, 46.0596, 11.2465, 50],[1325878272, 68232, 43.2054, 13.2859, 200],[1325878528, 70098, 44.1057, 9.8311, 20],[1325878784, 70716, 46.0904, 13.4282, 200],[1325879040, 70683, 45.0789, 7.5664, 200],[1325879168, 70716, 46.0904, 13.4282, 200],[1325879296, 68504, 43.7552, 11.1875, 200],[1325879552, 68145, 45.4163, 9.0648, 200],[1325879616, 68145, 45.4163, 9.0648, 200],[1325879648, 69545, 40.867, 14.2385, 200],[1325879680, 68145, 45.4163, 9.0648, 200],[1325879808, 69785, 45.4722, 9.1922, 200],[1325880064, 68893, 41.8904, 12.5126, 100],[1325880320, 68554, 42.8706, 12.2759, 200],[1325880576, 68287, 40.4617, 17.2436, 200],[1325880832, 68689, 45.4197, 11.0926, 200],[1325881088, 68893, 41.8904, 12.5126, 200],[1325881344, 23931, 39.3349, 16.1756, 1000],[1325881472, 71484, 45.5632, 8.0571, 1000],[1325881504, 23931, 39.3349, 16.1756, 1000],[1325881536, 70030, 43.5428, 10.3298, 1000],[1325881600, 68893, 41.8904, 12.5126, 200],[1325881856, 69697, 43.882, 10.777, 100],[1325882368, 69387, 45.4096, 11.8947, 200],[1325882880, 67992, 43.8643, 10.2476, 200],[1325883136, 69387, 45.4096, 11.8947, 200],[1325883392, 68082, 45.0141, 8.6394, 200],[1325883520, 71707, 43.4631, 11.8783, 200],[1325883648, 71707, 43.4631, 11.8783, 200],[1325883904, 70317, 45.6599, 8.7929, 200],[1325884416, 69537, 44.715, 8.1326, 200],[1325885440, 23781, 39.9797, 18.0902, 50],[1325885952, 24361, 39.8987, 18.3261, 50],[1325886208, 23781, 39.9797, 18.0902, 50],[1325886336, 70091, 40.0853, 16.0109, 50],[1325886464, 69993, 43.847, 10.5018, 200],[1325886976, 70167, 45.5334, 12.6434, 200],[1325887232, 69913, 44.5313, 10.8741, 200],[1325887488, 70731, 45.5901, 9.598, 500],[1325889536, 69266, 45.1049, 7.5483, 500],[1325889600, 69814, 45.4988, 9.4151, 500],[1325889664, 70731, 45.5901, 9.598, 500],[1325889792, 71067, 45.3547, 9.3737, 500],[1325889920, 70731, 45.5901, 9.598, 500],[1325890048, 70731, 45.5901, 9.598, 500],[1325890304, 71693, 45.7585, 8.5629, 500],[1325890560, 24231, 38.8825, 16.6012, 500],[1325891072, 70685, 43.4153, 11.1243, 500],[1325891328, 24063, 37.57, 15.0481, 500],[1325891584, 69490, 44.7621, 8.7927, 1000],[1325893632, 69785, 45.4722, 9.1922, 200],[1325894656, 69785, 45.4722, 9.1922, 200],[1325895168, 70078, 40.355, 18.1741, 200],[1325895424, 69785, 45.4722, 9.1922, 200],[1325895680, 23863, 39.8817, 8.6066, 500],[1325895936, 69203, 43.7089, 10.4087, 500],[1325896192, 68842, 44.6462, 10.7858, 200],[1325896320, 68893, 41.8904, 12.5126, 200],[1325896448, 68893, 41.8904, 12.5126, 100],[1325896704, 23798, 38.6877, 16.559, 200],[1325896960, 70420, 43.7891, 11.2356, 200],[1325897216, 70420, 43.7891, 11.2356, 200],[1325897728, 68893, 41.8904, 12.5126, 200],[1325898240, 23868, 38.6658, 15.8607, 200],[1325898496, 68893, 41.8904, 12.5126, 200],[1325898752, 70657, 45.8087, 9.0872, 500],[1325899008, 68993, 44.4143, 12.2134, 500],[1325899264, 70607, 45.4309, 9.106, 500],[1325899520, 70657, 45.8087, 9.0872, 500],[1325899776, 71469, 45.8878, 10.1874, 200],[1325900288, 71469, 45.8878, 10.1874, 200],[1325900352, 23834, 37.5032, 13.0862, 200],[1325900384, 71469, 45.8878, 10.1874, 200],[1325900416, 71469, 45.8878, 10.1874, 200],[1325900544, 71469, 45.8878, 10.1874, 200],[1325900800, 69527, 41.4542, 12.6622, 500],[1325901824, 69387, 45.4096, 11.8947, 20],[1325902336, 70725, 40.7421, 17.4232, 50],[1325902592, 24264, 38.1323, 13.1748, 500],[1325902720, 24264, 38.1323, 13.1748, 500],[1325902784, 24040, 38.0365, 13.4475, 500],[1325902848, 108907, 45.5471, 9.3805, 200],[1325902976, 111843, 43.0688, 12.1682, 200],[1325903104, 71352, 45.5336, 10.2194, 20],[1325903360, 68468, 43.9937, 10.2244, 500],[1325903872, 68893, 41.8904, 12.5126, 500],[1325904384, 70642, 42.4101, 12.7775, 500],[1325904640, 71575, 41.1207, 16.8698, 500],[1325904896, 69962, 41.0414, 14.3863, 100],[1325905024, 24199, 39.0855, 17.1268, 100],[1325905152, 70968, 40.7021, 14.4815, 100],[1325905216, 70411, 41.4616, 15.5564, 100],[1325905280, 70411, 41.4616, 15.5564, 100],[1325905408, 23812, 38.267, 16.2998, 500],[1325905664, 108936, 40.8736, 14.3408, 500],[1325905920, 71631, 40.7934, 14.072, 500],[1325906432, 68963, 44.0545, 12.5686, 200],[1325906688, 68218, 45.0914, 7.6639, 500],[1325906944, 70139, 43.1479, 12.1097, 500],[1325907968, 68646, 40.4883, 18.0066, 20],[1325908224, 69564, 40.6424, 17.0317, 500],[1325908480, 68807, 44.8172, 9.9853, 200],[1325908992, 68893, 41.8904, 12.5126, 500],[1325909504, 68476, 45.3853, 11.7921, 500],[1325909632, 68893, 41.8904, 12.5126, 500],[1325909760, 68893, 41.8904, 12.5126, 500],[1325910016, 114358, 45.1033, 7.1769, 200],[1325910528, 68476, 45.3853, 11.7921, 200],[1325911040, 71595, 45.2407, 11.6875, 200],[1325911296, 70490, 40.8112, 14.3528, 200],[1325911552, 71522, 41.1344, 14.7746, 200],[1325912064, 69545, 40.867, 14.2385, 200],[1325912192, 70418, 40.7667, 14.79, 200],[1325912320, 70418, 40.7667, 14.79, 200],[1325912576, 24214, 39.37, 17.135, 1000],[1325912704, 24214, 39.37, 17.135, 1000],[1325912768, 70033, 45.6135, 9.2381, 1000],[1325912832, 68967, 42.3997, 12.8603, 50],[1325913088, 69576, 45.2419, 8.7289, 200],[1325913600, 71699, 41.0198, 14.4973, 500],[1325914112, 68620, 44.6603, 11.1372, 100],[1325914368, 71740, 45.7355, 7.322, 500],[1325914496, 71765, 43.5939, 13.5086, 500],[1325914560, 71740, 45.7355, 7.322, 500],[1325914624, 67973, 45.5585, 8.1069, 200],[1325915136, 70413, 45.4816, 10.1742, 200],[1325915264, 70413, 45.4816, 10.1742, 200],[1325915296, 71052, 40.9254, 14.2417, 200],[1325915328, 70413, 45.4816, 10.1742, 200],[1325915392, 70413, 45.4816, 10.1742, 200],[1325915648, 68893, 41.8904, 12.5126, 500],[1325915904, 70674, 41.6012, 14.0977, 200],[1325916032, 70674, 41.6012, 14.0977, 200],[1325916096, 67896, 44.9943, 9.0202, 200],[1325916160, 70406, 42.8207, 13.6368, 200],[1325916416, 69059, 43.8828, 11.1008, 200],[1325916544, 68431, 45.6468, 9.1314, 200],[1325916608, 70342, 41.6331, 13.3415, 200],[1325916672, 114333, 44.8886, 12.0052, 500],[1325917184, 23987, 38.1302, 13.329, 200],[1325917696, 68893, 41.8904, 12.5126, 200],[1325918208, 68893, 41.8904, 12.5126, 200],[1325919232, 69822, 45.3569, 9.3267, 20],[1325920256, 69383, 45.6742, 12.1639, 100],[1325920384, 70570, 44.7164, 11.1483, 100],[1325920512, 69924, 46.1673, 12.7095, 100],[1325920640, 69559, 45.6067, 13.7704, 100],[1325920768, 109350, 45.4923, 10.2221, 200],[1325921024, 68893, 41.8904, 12.5126, 200],[1325921280, 71125, 45.4938, 9.637, 200],[1325921408, 71125, 45.4938, 9.637, 200],[1325921472, 73268, 45.6463, 12.1038, 200],[1325921536, 71125, 45.4938, 9.637, 200],[1325921792, 70382, 42.0641, 12.3989, 200],[1325921920, 71125, 45.4938, 9.637, 200],[1325922048, 24364, 39.0239, 16.6022, 500],[1325922304, 24111, 36.7898, 14.9075, 1000],[1325922816, 69059, 43.8828, 11.1008, 200],[1325923072, 70274, 44.4071, 8.95, 200],[1325923328, 68979, 45.6244, 8.9533, 10],[1325923584, 68979, 45.6244, 8.9533, 10],[1325923712, 109023, 45.5791, 9.5435, 10],[1325923840, 109392, 40.9195, 14.4718, 20],[1325924352, 24187, 39.6832, 15.8245, 200],[1325924480, 70420, 43.7891, 11.2356, 200],[1325924608, 70420, 43.7891, 11.2356, 200],[1325924864, 70420, 43.7891, 11.2356, 200],[1325925376, 68112, 46.0674, 13.2364, 500],[1325925888, 23997, 39.8978, 8.5904, 200],[1325926400, 70648, 45.885, 12.3018, 200],[1325926656, 69765, 44.6534, 10.9231, 200],[1325926784, 69765, 44.6534, 10.9231, 200],[1325926848, 70380, 44.5701, 10.8506, 200],[1325926880, 69707, 45.7765, 12.0489, 200],[1325926912, 71644, 40.9136, 14.8015, 200],[1325927424, 67989, 45.5431, 11.5415, 200],[1325928448, 109397, 40.4793, 15.6246, 500],[1325928704, 69129, 45.3661, 11.9195, 500],[1325928768, 24329, 38.0541, 13.0044, 500],[1325928832, 24329, 38.0541, 13.0044, 500],[1325928960, 68834, 41.3045, 13.0207, 500],[1325929088, 71035, 45.1741, 7.6479, 500],[1325929216, 68834, 41.3045, 13.0207, 500],[1325929472, 68526, 44.1138, 9.9643, 500],[1325930496, 70139, 43.1479, 12.1097, 500],[1325931520, 70139, 43.1479, 12.1097, 500],[1325932032, 68792, 42.9578, 13.8857, 500],[1325932288, 70139, 43.1479, 12.1097, 500],[1325932544, 70466, 43.8397, 13.0125, 200],[1325933056, 70025, 45.3605, 9.2275, 100],[1325933312, 114358, 45.1033, 7.1769, 500],[1325933568, 70631, 43.1316, 12.2893, 10],[1325933824, 23943, 39.9588, 18.0845, 500],[1325933888, 69139, 43.6655, 10.6304, 500],[1325933952, 23943, 39.9588, 18.0845, 500],[1325934080, 68893, 41.8904, 12.5126, 20],[1325934336, 68850, 45.8864, 11.0429, 50],[1325934400, 68786, 45.3926, 11.269, 50],[1325934464, 68850, 45.8864, 11.0429, 50],[1325934592, 71522, 41.1344, 14.7746, 500],[1325935616, 70033, 45.6135, 9.2381, 500],[1325935872, 24162, 39.7241, 16.1655, 500],[1325936000, 70033, 45.6135, 9.2381, 500],[1325936128, 68767, 40.4454, 17.9304, 10],[1325936640, 109609, 45.5149, 9.0074, 500],[1325936896, 68606, 41.0227, 14.4655, 500],[1325937152, 68606, 41.0227, 14.4655, 500],[1325937664, 71073, 44.2911, 11.6323, 200],[1325937920, 69495, 44.8479, 10.7186, 100],[1325938176, 108992, 43.9541, 8.1421, 200],[1325938432, 24207, 39.5981, 16.5135, 500],[1325938688, 109317, 45.6595, 9.6729, 50],[1325938752, 68028, 45.3984, 12.4849, 20],[1325938816, 71340, 45.0691, 9.2601, 50],[1325938944, 69785, 45.4722, 9.1922, 50],[1325939200, 68467, 45.6563, 9.2116, 100],[1325939712, 68413, 45.4978, 10.6103, 100],[1325939968, 69927, 45.357, 10.1414, 20],[1325940224, 71041, 43.6788, 10.5641, 10],[1325940480, 68135, 41.3525, 16.0902, 100],[1325940736, 69591, 46.1376, 9.5718, 500],[1325940992, 70405, 42.9583, 12.6991, 500],[1325941120, 24094, 37.1035, 13.9439, 500],[1325941248, 24321, 37.5893, 14.9838, 500],[1325941504, 23738, 39.9685, 16.0866, 500],[1325941568, 69622, 40.5465, 16.6677, 500],[1325941600, 71139, 40.5456, 14.2426, 500],[1325941632, 23738, 39.9685, 16.0866, 500],[1325941633, 24233, 39.8212, 16.1978, 20],[1325941634, 23738, 39.9685, 16.0866, 500],[1325941636, 23738, 39.9685, 16.0866, 500],[1325941640, 23738, 39.9685, 16.0866, 500],[1325941644, 23738, 39.9685, 16.0866, 500],[1325941646, 24233, 39.8212, 16.1978, 20],[1325941647, 23738, 39.9685, 16.0866, 500],[1325941648, 23738, 39.9685, 16.0866, 500],[1325941664, 23738, 39.9685, 16.0866, 500],[1325941696, 70287, 44.7912, 10.443, 500],[1325941760, 71861, 45.0558, 12.0607, 500],[1325942016, 68157, 40.9752, 14.1749, 500],[1325942272, 71861, 45.0558, 12.0607, 500],[1325942784, 70139, 43.1479, 12.1097, 500],[1325944832, 70607, 45.4309, 9.106, 500],[1325944960, 70607, 45.4309, 9.106, 500],[1325945024, 69512, 40.9291, 14.5304, 500],[1325945056, 70607, 45.4309, 9.106, 500],[1325945088, 71335, 45.0151, 7.475, 500],[1325945344, 69058, 46.6192, 10.5843, 200],[1325945376, 70966, 40.8894, 17.16, 200],[1325945408, 68893, 41.8904, 12.5126, 200],[1325945472, 68893, 41.8904, 12.5126, 200],[1325945600, 69170, 40.208, 16.6824, 500],[1325945856, 69145, 40.6485, 14.8758, 500],[1325946368, 114358, 45.1033, 7.1769, 500],[1325946432, 69114, 45.9545, 12.6578, 500],[1325946496, 114358, 45.1033, 7.1769, 500],[1325946624, 68584, 44.0425, 12.421, 200],[1325946880, 71643, 40.9758, 14.2101, 200],[1325947392, 70163, 43.8867, 8.0425, 200],[1325947648, 69785, 45.4722, 9.1922, 100],[1325947904, 69772, 44.8884, 11.0709, 500],[1325948160, 69297, 42.4618, 14.2052, 200],[1325948416, 68933, 45.0711, 7.5256, 500],[1325948928, 71768, 40.5513, 14.209, 500],[1325949056, 71768, 40.5513, 14.209, 500],[1325949120, 109031, 45.7377, 9.651, 500],[1325949184, 109287, 45.7701, 9.1871, 200],[1325949312, 109114, 45.6331, 10.1035, 200],[1325949376, 109287, 45.7701, 9.1871, 200],[1325949440, 71348, 45.5405, 9.1918, 20],[1325949696, 68402, 45.6517, 8.8773, 20],[1325949952, 69188, 43.8185, 11.0572, 200],[1325950464, 71641, 42.0258, 13.4234, 100],[1325950720, 71554, 45.7666, 11.7309, 200],[1325950976, 68055, 44.3604, 8.5986, 500],[1325951232, 70599, 46.5365, 12.135, 200],[1325951488, 71324, 43.4793, 11.6123, 200],[1325951744, 70999, 43.4872, 13.1435, 200],[1325951808, 68974, 45.5326, 9.0413, 200],[1325951872, 70999, 43.4872, 13.1435, 200],[1325952000, 71352, 45.5336, 10.2194, 1000],[1325952512, 70988, 43.4664, 13.551, 200],[1325953024, 68025, 43.0319, 10.5929, 100],[1325953280, 70578, 45.3587, 9.6813, 5],[1325953536, 71633, 45.9143, 12.6666, 100],[1325954048, 68649, 45.6109, 11.6693, 20],[1325955072, 70448, 41.6929, 13.2609, 500],[1325956096, 69664, 45.3327, 11.7823, 500],[1325956352, 70448, 41.6929, 13.2609, 500],[1325956480, 69785, 45.4722, 9.1922, 500],[1325956608, 70941, 44.581, 11.3595, 500],[1325957120, 69558, 45.5845, 9.2223, 20],[1325957376, 71670, 45.5187, 11.3266, 500],[1325957632, 67925, 40.9205, 14.1908, 500],[1325957760, 67925, 40.9205, 14.1908, 500],[1325957824, 70136, 45.4651, 7.8739, 500],[1325957888, 69785, 45.4722, 9.1922, 200],[1325958144, 70320, 40.1453, 18.0739, 5],[1325958400, 69765, 44.6534, 10.9231, 100],[1325958656, 68055, 44.3604, 8.5986, 500],[1325959168, 70268, 45.4031, 10.2797, 100],[1325961216, 71304, 45.6143, 8.8475, 200],[1325962240, 70420, 43.7891, 11.2356, 200],[1325962496, 69159, 41.6693, 12.5012, 200],[1325962752, 68893, 41.8904, 12.5126, 200],[1325963264, 70761, 45.219, 12.2719, 200],[1325965312, 70105, 42.3532, 13.4024, 200],[1325966336, 70105, 42.3532, 13.4024, 200],[1325966848, 68933, 45.0711, 7.5256, 200],[1325967104, 70197, 41.7849, 12.6685, 200],[1325967360, 23900, 38.4824, 15.9212, 200],[1325967616, 68714, 40.8367, 14.4987, 200],[1325967872, 23822, 38.5724, 16.3248, 5],[1325968128, 68112, 46.0674, 13.2364, 200],[1325968192, 71715, 45.6235, 9.3273, 200],[1325968256, 68112, 46.0674, 13.2364, 200],[1325968384, 68245, 45.7411, 11.4486, 200],[1325968896, 109619, 45.724, 9.7109, 200],[1325969152, 68245, 45.7411, 11.4486, 200],[1325969408, 114236, 43.1125, 12.854, 200],[1325969440, 70699, 45.8638, 12.4148, 200],[1325969472, 114236, 43.1125, 12.854, 200],[1325969536, 114236, 43.1125, 12.854, 200],[1325969664, 71458, 44.488, 11.3752, 200],[1325969920, 70604, 45.626, 9.994, 500],[1325970432, 69339, 45.5914, 10.0741, 500],[1325970496, 69545, 40.867, 14.2385, 500],[1325970560, 69339, 45.5914, 10.0741, 500],[1325970688, 68415, 43.2186, 11.7474, 500],[1325970944, 70138, 41.2867, 13.5276, 100],[1325971072, 71179, 44.7189, 8.294, 100],[1325971200, 71179, 44.7189, 8.294, 100],[1325971456, 70898, 43.1242, 12.0415, 500],[1325971712, 69490, 44.7621, 8.7927, 500],[1325971968, 69387, 45.4096, 11.8947, 500],[1325972096, 67989, 45.5431, 11.5415, 500],[1325972224, 70898, 43.1242, 12.0415, 500],[1325972480, 69800, 45.3984, 12.4849, 500],[1325972544, 68817, 40.6611, 14.8052, 500],[1325972608, 69800, 45.3984, 12.4849, 500],[1325972736, 71100, 44.7807, 10.8793, 500],[1325972992, 70077, 45.8578, 9.3989, 1000],[1325973504, 69545, 40.867, 14.2385, 200],[1325973760, 68992, 41.3746, 14.2454, 200],[1325974016, 68893, 41.8904, 12.5126, 200],[1325974272, 68386, 46.1702, 9.867, 200],[1325974528, 67992, 43.8643, 10.2476, 200],[1325975040, 67992, 43.8643, 10.2476, 200],[1325975296, 24293, 39.2302, 9.121, 200],[1325975424, 24293, 39.2302, 9.121, 200],[1325975488, 24293, 39.2302, 9.121, 200],[1325975520, 109545, 40.9858, 14.1325, 200],[1325975552, 69785, 45.4722, 9.1922, 200],[1325975808, 69785, 45.4722, 9.1922, 200],[1325975872, 23997, 39.8978, 8.5904, 200],[1325975936, 69785, 45.4722, 9.1922, 200],[1325976064, 68893, 41.8904, 12.5126, 200],[1325976320, 69785, 45.4722, 9.1922, 200],[1325976576, 69890, 40.9251, 14.458, 200],[1325977088, 69825, 45.7912, 8.5431, 200],[1325977600, 69785, 45.4722, 9.1922, 200],[1325981696, 68275, 43.8955, 12.7505, 5],[1325982208, 68045, 42.1078, 14.7056, 200],[1325982464, 70037, 45.4724, 11.8493, 200],[1325982720, 69301, 43.1108, 12.398, 200],[1325983232, 68983, 44.7027, 10.6303, 200],[1325983360, 68424, 43.3218, 11.3262, 200],[1325983488, 68983, 44.7027, 10.6303, 200],[1325983744, 69545, 40.867, 14.2385, 500],[1325984000, 23837, 39.8086, 15.7927, 200],[1325984256, 71889, 45.3571, 11.7915, 20],[1325984512, 109215, 45.6955, 9.5708, 500],[1325984768, 113762, 44.5022, 11.0907, 200],[1325985024, 68848, 45.0712, 11.7834, 200],[1325985280, 68848, 45.0712, 11.7834, 200],[1325985536, 69241, 43.9589, 10.2266, 200],[1325985792, 71875, 40.9499, 14.3706, 200],[1325986816, 70168, 43.5205, 13.2424, 200],[1325986944, 70807, 43.5471, 11.0341, 200],[1325987072, 71458, 44.488, 11.3752, 200],[1325987328, 70639, 40.9695, 17.113, 200],[1325987840, 70139, 43.1479, 12.1097, 200],[1325989888, 23932, 38.1105, 15.6613, 500],[1325990400, 71830, 44.7064, 8.0323, 500],[1325990912, 71473, 41.1121, 16.6964, 200],[1325991168, 69301, 43.1108, 12.398, 200],[1325991296, 71473, 41.1121, 16.6964, 200],[1325991424, 71473, 41.1121, 16.6964, 200],[1325991936, 109099, 45.3855, 9.5681, 200],[1325993984, 109450, 44.9152, 7.4189, 500],[1325994496, 109315, 45.6054, 9.2709, 200],[1325994528, 69092, 40.8384, 8.408, 200],[1325994560, 70162, 43.6858, 11.249, 200],[1325994624, 70162, 43.6858, 11.249, 200],[1325994656, 69440, 40.3836, 9.6982, 200],[1325994688, 70162, 43.6858, 11.249, 200],[1325994752, 69300, 43.904, 12.9167, 20],[1325995008, 69545, 40.867, 14.2385, 200],[1325996032, 70030, 43.5428, 10.3298, 500],[1325996544, 71767, 41.7502, 13.1595, 500],[1325997056, 70139, 43.1479, 12.1097, 500],[1325997568, 23938, 36.9232, 14.7278, 500],[1325998080, 70875, 40.7013, 14.7052, 100],[1325998336, 70683, 45.0789, 7.5664, 10],[1325998592, 71208, 46.0237, 13.1538, 100],[1325999104, 68228, 46.4, 13.026, 200],[1325999616, 69351, 45.5598, 8.9482, 200],[1325999872, 73290, 46.1061, 12.1803, 50],[1326000128, 71515, 45.7049, 9.6698, 500],[1326000256, 70164, 44.3607, 11.7067, 500],[1326000384, 69962, 41.0414, 14.3863, 500],[1326000640, 71515, 45.7049, 9.6698, 500],[1326001152, 71515, 45.7049, 9.6698, 500],[1326002176, 108900, 38.9683, 16.3055, 5],[1326004224, 24200, 39.5677, 16.7664, 500],[1326004736, 24200, 39.5677, 16.7664, 500],[1326004992, 69104, 43.3183, 13.6775, 500],[1326005120, 68304, 45.857, 12.2516, 500],[1326005248, 70149, 41.601, 14.2303, 500],[1326005760, 71095, 44.0865, 10.102, 200],[1326006016, 69545, 40.867, 14.2385, 500],[1326006144, 69545, 40.867, 14.2385, 500],[1326006208, 71689, 41.6457, 13.6105, 500],[1326006240, 69545, 40.867, 14.2385, 500],[1326006272, 114324, 40.9136, 15.0505, 50],[1326006528, 69545, 40.867, 14.2385, 500],[1326006784, 68893, 41.8904, 12.5126, 5],[1326007040, 68343, 45.1332, 11.7547, 100],[1326007296, 73273, 45.416, 12.0302, 200],[1326007808, 73273, 45.416, 12.0302, 200],[1326008064, 67970, 44.4864, 11.0093, 200],[1326008192, 71707, 43.4631, 11.8783, 200],[1326008320, 71453, 46.4887, 11.3394, 500],[1326008832, 71831, 41.7339, 13.3467, 500],[1326009088, 71453, 46.4887, 11.3394, 500],[1326009344, 70761, 45.219, 12.2719, 200],[1326009600, 70093, 41.4659, 12.904, 200],[1326009856, 69486, 40.3141, 9.326, 10],[1326010112, 68983, 44.7027, 10.6303, 200],[1326010368, 69846, 43.8647, 10.3384, 200],[1326010880, 70139, 43.1479, 12.1097, 200],[1326011008, 70139, 43.1479, 12.1097, 200],[1326011072, 70610, 44.7666, 10.7754, 200],[1326011104, 70139, 43.1479, 12.1097, 200],[1326011136, 71160, 45.7418, 9.1302, 200],[1326011392, 70139, 43.1479, 12.1097, 200],[1326011648, 68893, 41.8904, 12.5126, 200],[1326011904, 70139, 43.1479, 12.1097, 200],[1326012416, 23931, 39.3349, 16.1756, 200],[1326012672, 70384, 44.2251, 12.047, 200],[1326012800, 24141, 37.7214, 15.184, 200],[1326012928, 23931, 39.3349, 16.1756, 200],[1326013440, 23931, 39.3349, 16.1756, 200],[1326014464, 69545, 40.867, 14.2385, 200]]