[[1326518272, 68864, 43.4827, 13.0628, 50],[1326518784, 23726, 38.2188, 15.6322, 100],[1326519296, 23950, 36.7267, 14.8491, 200],[1326519552, 70030, 43.5428, 10.3298, 50],[1326519808, 69993, 43.847, 10.5018, 100],[1326520064, 70278, 46.2954, 13.127, 50],[1326520320, 68424, 43.3218, 11.3262, 50],[1326521344, 69773, 45.172, 9.4419, 50],[1326521600, 71304, 45.6143, 8.8475, 20],[1326521856, 23805, 37.0842, 15.2753, 100],[1326522112, 69079, 45.2015, 10.0478, 50],[1326522368, 69391, 45.2396, 9.9251, 50],[1326522624, 24005, 36.8903, 15.0751, 100],[1326522880, 24047, 38.1979, 15.5563, 100],[1326523136, 23853, 37.6899, 15.1402, 50],[1326523392, 24372, 38.9895, 16.235, 50],[1326523648, 68143, 45.2112, 11.8362, 50],[1326523904, 23898, 38.1718, 15.2791, 200],[1326524160, 71022, 40.9101, 14.2891, 5],[1326524416, 68390, 40.8691, 14.4364, 50],[1326524672, 69819, 41.0006, 15.6596, 50],[1326524800, 68390, 40.8691, 14.4364, 50],[1326524928, 23987, 38.1302, 13.329, 100],[1326525184, 23987, 38.1302, 13.329, 100],[1326525312, 23987, 38.1302, 13.329, 100],[1326525376, 23909, 37.6515, 13.1194, 100],[1326525408, 23987, 38.1302, 13.329, 100],[1326525440, 68893, 41.8904, 12.5126, 50],[1326525952, 70420, 43.7891, 11.2356, 50],[1326526464, 69545, 40.867, 14.2385, 20],[1326526976, 24232, 37.4925, 15.0701, 50],[1326527488, 70098, 44.115, 9.8072, 50],[1326527744, 68399, 40.1896, 18.2073, 50],[1326528000, 69018, 45.9214, 11.9432, 50],[1326528512, 68147, 45.6618, 12.2428, 20],[1326529536, 70988, 43.4664, 13.551, 20],[1326529792, 70093, 41.4659, 12.904, 200],[1326529856, 68893, 41.8904, 12.5126, 10],[1326529920, 68893, 41.8904, 12.5126, 5],[1326530048, 68893, 41.8904, 12.5126, 20],[1326530560, 69396, 45.1022, 8.3728, 50],[1326531072, 69974, 45.7665, 9.0047, 10],[1326531328, 69498, 45.4458, 8.6161, 20],[1326531584, 70267, 45.6018, 8.4298, 100],[1326532096, 71109, 45.6315, 11.699, 50],[1326532352, 71109, 45.6315, 11.699, 50],[1326532480, 71109, 45.6315, 11.699, 50],[1326532544, 68687, 45.6589, 11.8639, 50],[1326532608, 71529, 45.5662, 8.645, 100],[1326532864, 68893, 41.8904, 12.5126, 50],[1326533120, 68893, 41.8904, 12.5126, 20],[1326533632, 67907, 43.7828, 10.9204, 100],[1326533888, 70578, 45.3587, 9.6813, 50],[1326534016, 71515, 45.7049, 9.6698, 50],[1326534144, 69893, 45.6966, 9.1816, 20],[1326534400, 114358, 45.1033, 7.1769, 200],[1326534656, 70549, 45.6548, 9.608, 20],[1326535168, 68741, 43.4769, 11.0332, 50],[1326535296, 116559, 44.005, 11.3613, 100],[1326535424, 70234, 45.6996, 9.7173, 20],[1326535680, 68105, 45.5964, 9.6994, 20],[1326535936, 24047, 38.1979, 15.5563, 100],[1326536192, 69300, 43.904, 12.9167, 100],[1326536704, 68472, 43.715, 13.2135, 50],[1326536960, 69166, 43.2655, 13.3449, 100],[1326537216, 24179, 37.5609, 14.2724, 100],[1326537472, 71575, 41.1122, 16.8547, 50],[1326537728, 71352, 45.5336, 10.2194, 50],[1326538240, 69346, 44.799, 10.3234, 20],[1326538496, 71133, 45.6358, 9.9309, 50],[1326538752, 71352, 45.5336, 10.2194, 100],[1326539264, 109205, 45.6037, 9.5764, 20],[1326539520, 68975, 45.5112, 10.3159, 50],[1326539776, 71352, 45.5336, 10.2194, 20],[1326540288, 71884, 45.3983, 8.9196, 100],[1326540800, 68158, 46.0682, 11.114, 20],[1326541312, 68850, 45.8864, 11.0429, 50],[1326541440, 71453, 46.4887, 11.3394, 50],[1326541568, 71453, 46.4887, 11.3394, 50],[1326541824, 70584, 44.3837, 11.9431, 20],[1326542080, 68158, 46.0682, 11.114, 50],[1326542336, 68963, 44.0545, 12.5686, 50],[1326542592, 70790, 44.1379, 12.2347, 20],[1326542720, 70790, 44.1379, 12.2347, 20],[1326542736, 70790, 44.1379, 12.2347, 20],[1326542744, 70790, 44.1379, 12.2347, 20],[1326542746, 70790, 44.1379, 12.2347, 20],[1326542747, 67893, 46.2703, 12.0113, 20],[1326542748, 70790, 44.1379, 12.2347, 20],[1326542752, 70790, 44.1379, 12.2347, 20],[1326542784, 70790, 44.1379, 12.2347, 20],[1326542848, 70857, 43.5125, 11.5096, 50],[1326543104, 109015, 45.7986, 8.999, 20],[1326543360, 69201, 45.8094, 10.1049, 50],[1326543616, 67883, 45.6397, 9.6893, 10],[1326543872, 109411, 45.7482, 9.2873, 20],[1326544128, 109596, 45.7828, 8.9261, 20],[1326544384, 109415, 45.7734, 9.2761, 20],[1326544896, 70274, 44.4071, 8.95, 10],[1326545920, 109103, 44.2526, 9.9087, 100],[1326546176, 70098, 44.104, 9.8291, 100],[1326546432, 71464, 44.3768, 9.0696, 100],[1326546688, 68893, 41.8904, 12.5126, 10],[1326546944, 69974, 45.7665, 9.0047, 20],[1326547456, 68855, 45.6711, 9.0491, 20],[1326547712, 69329, 45.1976, 9.1578, 50],[1326547968, 68467, 45.6563, 9.2116, 50],[1326548224, 69796, 45.1249, 9.205, 50],[1326548480, 71303, 45.5525, 8.8789, 20],[1326548992, 69785, 45.4722, 9.1922, 20],[1326550016, 69785, 45.4722, 9.1922, 20],[1326550272, 70317, 45.6599, 8.7929, 20],[1326550528, 68052, 45.8178, 8.822, 50],[1326550784, 70619, 45.5495, 9.1607, 10],[1326551040, 69785, 45.4722, 9.1922, 20],[1326551552, 69785, 45.4722, 9.1922, 50],[1326551808, 71515, 45.7049, 9.6698, 20],[1326552064, 69785, 45.4722, 9.1922, 20],[1326553088, 71453, 46.4887, 11.3394, 20],[1326553216, 68158, 46.0682, 11.114, 50],[1326553344, 70668, 45.5824, 9.7042, 50],[1326553600, 69785, 45.4722, 9.1922, 20],[1326553728, 68393, 45.6774, 8.714, 50],[1326553856, 69785, 45.4722, 9.1922, 20],[1326553920, 69785, 45.4722, 9.1922, 20],[1326553984, 69785, 45.4722, 9.1922, 20],[1326554112, 114400, 45.4398, 9.33, 50],[1326554624, 70074, 45.5968, 8.919, 50],[1326554880, 109616, 45.7307, 9.602, 50],[1326555136, 69785, 45.4722, 9.1922, 20],[1326555648, 70317, 45.6599, 8.7929, 20],[1326555904, 70576, 45.1356, 10.0232, 50],[1326556160, 109285, 45.7663, 8.8231, 50],[1326556416, 71025, 45.3161, 9.0211, 20],[1326556672, 70499, 46.3212, 11.2685, 50],[1326556928, 70657, 45.8087, 9.0872, 10],[1326557184, 68218, 45.0914, 7.6639, 20],[1326558208, 69266, 45.1049, 7.5483, 50],[1326558464, 71598, 45.895, 9.4174, 50],[1326558528, 70578, 45.3587, 9.6813, 50],[1326558592, 109042, 45.6019, 9.6041, 20],[1326558720, 71515, 45.7049, 9.6698, 20],[1326558976, 69387, 45.4096, 11.8947, 200],[1326559232, 69387, 45.4096, 11.8947, 50],[1326559744, 67963, 45.4322, 11.9734, 20],[1326560000, 69387, 45.4096, 11.8947, 200],[1326560064, 68245, 45.7411, 11.4486, 20],[1326560128, 71109, 45.6315, 11.699, 20],[1326560256, 71265, 45.5858, 11.522, 50],[1326561280, 69972, 45.0954, 11.663, 50],[1326561536, 70763, 42.353, 14.1636, 100],[1326561792, 69297, 42.4618, 14.2052, 20],[1326562304, 68893, 41.8904, 12.5126, 5],[1326563328, 69387, 45.4096, 11.8947, 20],[1326563840, 70987, 43.6097, 10.9639, 50],[1326564352, 70420, 43.7891, 11.2356, 20],[1326564864, 70420, 43.7891, 11.2356, 20],[1326565120, 23987, 38.1302, 13.329, 20],[1326565376, 69389, 45.5685, 9.1726, 20],[1326565888, 71458, 44.488, 11.3752, 20],[1326566400, 71886, 40.133, 8.8223, 200],[1326566912, 69785, 45.4722, 9.1922, 20],[1326567424, 71715, 45.6235, 9.3273, 50],[1326567680, 68312, 45.6878, 10.0943, 100],[1326567936, 69785, 45.4722, 9.1922, 20],[1326568448, 70967, 45.3801, 7.7047, 50],[1326568960, 68218, 45.0914, 7.6639, 50],[1326569472, 68218, 45.0914, 7.6639, 50],[1326571520, 68893, 41.8904, 12.5126, 50],[1326572544, 69135, 45.8281, 9.2223, 20],[1326572800, 68893, 41.8904, 12.5126, 50],[1326573056, 68969, 44.0046, 12.6651, 50],[1326573312, 68893, 41.8904, 12.5126, 20],[1326573568, 69924, 46.1673, 12.7095, 50],[1326573824, 68138, 45.6482, 13.7747, 5],[1326573952, 70630, 45.9844, 12.7022, 100],[1326574080, 69538, 45.5342, 10.9398, 10],[1326574336, 70098, 44.104, 9.8291, 10],[1326574592, 68247, 45.5061, 12.3253, 20],[1326575104, 68112, 46.0674, 13.2364, 50],[1326575616, 69800, 45.3984, 12.4849, 20],[1326575872, 68009, 45.4317, 10.9859, 100],[1326576128, 68028, 45.4366, 12.333, 20],[1326576640, 68028, 45.4366, 12.333, 50],[1326577152, 108971, 44.7228, 7.9434, 50],[1326577408, 69263, 45.4592, 12.0072, 20],[1326577664, 69103, 42.81, 10.3176, 100],[1326577920, 68384, 44.9231, 10.1232, 50],[1326578176, 68409, 45.4168, 11.2493, 20],[1326578688, 68009, 45.4317, 10.9859, 10],[1326579712, 23836, 38.0465, 15.4693, 100],[1326579968, 70208, 40.9813, 14.2368, 20],[1326580224, 68237, 41.9585, 12.8051, 20],[1326580736, 68287, 40.4617, 17.2436, 100],[1326580992, 24284, 37.4844, 14.065, 100],[1326581248, 24232, 37.4925, 15.0701, 50],[1326581504, 69545, 40.867, 14.2385, 10],[1326581760, 69545, 40.867, 14.2385, 10],[1326582272, 70078, 40.355, 18.1741, 50],[1326582528, 71055, 40.9316, 14.5591, 50],[1326582784, 70495, 40.0728, 16.0944, 200],[1326583296, 70968, 40.7021, 14.4815, 20],[1326583808, 69890, 40.9251, 14.458, 10],[1326584064, 69382, 40.741, 14.6158, 20],[1326584320, 68817, 40.6611, 14.8052, 20],[1326584832, 70215, 41.0945, 14.1031, 200],[1326585088, 71156, 40.4276, 15.0825, 200],[1326585344, 70917, 40.7826, 14.6957, 50],[1326585600, 71575, 41.0443, 16.8454, 50],[1326585856, 68719, 41.713, 15.7273, 200],[1326586368, 69864, 40.6995, 17.3426, 100],[1326586880, 23978, 37.5697, 14.91, 50],[1326587392, 70875, 40.7013, 14.7052, 50],[1326587648, 24232, 37.4925, 15.0701, 50],[1326587904, 69754, 41.2047, 16.602, 100],[1326588416, 23831, 38.2559, 15.7197, 100],[1326588672, 68893, 41.8904, 12.5126, 50],[1326588928, 24234, 39.31, 16.1909, 100],[1326589440, 69346, 44.799, 10.3234, 50],[1326589952, 69346, 44.799, 10.3234, 50],[1326590464, 70380, 44.5701, 10.8506, 50],[1326590976, 68893, 41.8904, 12.5126, 5],[1326591232, 71570, 41.3126, 16.2838, 50],[1326591488, 68893, 41.8904, 12.5126, 5],[1326591744, 69913, 44.5313, 10.8741, 50],[1326592000, 71458, 44.488, 11.3752, 50],[1326593024, 69342, 46.048, 13.1852, 50],[1326593280, 71458, 44.488, 11.3752, 20],[1326593536, 69626, 44.4375, 11.1316, 20],[1326594048, 68287, 40.4617, 17.2436, 100],[1326594560, 24232, 37.4925, 15.0701, 50],[1326594816, 71458, 44.488, 11.3752, 20],[1326595072, 68766, 45.6251, 12.5662, 50],[1326595328, 71704, 44.6098, 11.8272, 20],[1326595584, 70045, 43.8956, 10.2177, 50],[1326596096, 69420, 43.486, 13.4927, 50],[1326596352, 68505, 44.6032, 10.687, 20],[1326596608, 68161, 43.3071, 13.3062, 50],[1326596864, 69281, 43.0708, 13.6653, 20],[1326597120, 69624, 43.6035, 13.2722, 50],[1326598144, 71570, 41.3126, 16.2838, 50],[1326598656, 71575, 41.1122, 16.8547, 100],[1326598912, 69189, 43.476, 11.1453, 50],[1326599168, 70187, 41.0064, 16.7165, 100],[1326599680, 67864, 45.7912, 9.6558, 200],[1326600192, 68239, 40.6763, 8.5572, 100],[1326600704, 24180, 39.2656, 9.0533, 100],[1326601216, 23723, 39.2074, 9.1095, 50],[1326601728, 68524, 40.7243, 8.5588, 100],[1326602240, 24289, 39.1095, 8.3639, 200],[1326602752, 68414, 40.5707, 9.6998, 100],[1326602880, 69092, 40.8384, 8.408, 100],[1326603008, 69308, 40.8328, 8.8862, 100],[1326603136, 23736, 39.461, 8.7394, 100],[1326603264, 24293, 39.2302, 9.121, 100],[1326603776, 24293, 39.2302, 9.121, 100],[1326603840, 68104, 40.6422, 8.4898, 100],[1326603904, 24293, 39.2302, 9.121, 100],[1326604032, 24293, 39.2302, 9.121, 100],[1326604160, 24293, 39.2302, 9.121, 100],[1326604224, 23951, 39.2071, 8.3757, 100],[1326604288, 108943, 37.5648, 15.0629, 50],[1326604800, 108943, 37.5648, 15.0629, 50],[1326605056, 23960, 38.1577, 14.8586, 50],[1326605312, 24284, 37.4844, 14.065, 100],[1326605824, 23893, 37.5767, 15.096, 50],[1326606336, 24047, 38.1979, 15.5563, 100],[1326606592, 68893, 41.8904, 12.5126, 50],[1326606848, 24039, 37.5224, 15.0052, 100],[1326607360, 23716, 37.6824, 15.1068, 50],[1326607872, 71570, 41.3126, 16.2838, 50],[1326608128, 24160, 37.078, 15.1535, 100],[1326608384, 69203, 43.7089, 10.4087, 20],[1326608640, 68200, 41.6928, 15.2925, 5],[1326608768, 71575, 41.1122, 16.8547, 500],[1326608896, 67911, 45.6119, 9.3752, 100],[1326609408, 24199, 39.0855, 17.1268, 100],[1326609664, 24231, 38.8825, 16.6012, 100],[1326609792, 24199, 39.0855, 17.1268, 100],[1326609920, 24307, 39.2732, 16.3066, 50],[1326610176, 68548, 46.0906, 13.0618, 20],[1326610432, 71458, 44.488, 11.3752, 20],[1326610944, 114092, 43.8314, 11.3036, 50],[1326611456, 70420, 43.7891, 11.2356, 20],[1326612480, 70420, 43.7891, 11.2356, 100],[1326613504, 114358, 45.1033, 7.1769, 500],[1326614016, 70420, 43.7891, 11.2356, 10],[1326614528, 68397, 44.7338, 10.9253, 50],[1326615040, 109500, 46.1521, 8.2966, 50],[1326615552, 68893, 41.8904, 12.5126, 200],[1326616064, 71245, 40.9126, 14.1864, 20],[1326616576, 70030, 43.5428, 10.3298, 50],[1326616704, 71095, 44.0865, 10.102, 100],[1326616832, 69072, 40.8301, 14.1065, 10],[1326617088, 69545, 40.867, 14.2385, 20],[1326617344, 69545, 40.867, 14.2385, 20],[1326617408, 108924, 40.8782, 14.1435, 20],[1326617440, 69545, 40.867, 14.2385, 20],[1326617472, 69545, 40.867, 14.2385, 20],[1326617600, 69604, 44.0267, 10.1753, 100],[1326617856, 69545, 40.867, 14.2385, 10],[1326618112, 69545, 40.867, 14.2385, 10],[1326618624, 67941, 41.0034, 14.0745, 50],[1326619136, 71330, 40.9226, 14.4182, 20],[1326619200, 109121, 40.7073, 14.5449, 20],[1326619264, 71330, 40.9226, 14.4182, 20],[1326619392, 70126, 40.1306, 15.7594, 100],[1326619648, 68958, 40.928, 15.6666, 100],[1326620160, 68531, 40.8114, 14.6275, 20],[1326620672, 68893, 41.8904, 12.5126, 20],[1326621696, 23987, 38.1302, 13.329, 10],[1326622720, 23987, 38.1302, 13.329, 50],[1326624768, 68351, 42.4502, 14.1407, 50],[1326625024, 68045, 42.1078, 14.7056, 50],[1326625280, 70366, 42.2491, 14.4842, 50],[1326625792, 69618, 42.5166, 14.1386, 50],[1326626304, 69297, 42.4618, 14.2052, 50],[1326626560, 70251, 42.754, 13.972, 100],[1326626816, 71662, 43.0662, 12.6187, 20],[1326627072, 69301, 43.1108, 12.398, 5],[1326627328, 69301, 43.1108, 12.398, 20],[1326627840, 70584, 44.3837, 11.9431, 50],[1326628864, 68906, 41.945, 14.467, 50],[1326629376, 69297, 42.4618, 14.2052, 50],[1326629888, 68596, 41.0806, 14.2331, 20],[1326630400, 68613, 40.6235, 14.3976, 50],[1326630912, 109618, 45.749, 9.7835, 10],[1326631168, 109279, 45.91, 8.7325, 50],[1326631424, 68468, 43.9937, 10.2244, 50],[1326631936, 71153, 43.8658, 10.574, 20],[1326632448, 70030, 43.5428, 10.3298, 50],[1326632960, 68893, 41.8904, 12.5126, 20],[1326635008, 68893, 41.8904, 12.5126, 5],[1326635520, 68218, 45.0914, 7.6639, 50],[1326635776, 68893, 41.8904, 12.5126, 5],[1326636032, 68893, 41.8904, 12.5126, 20],[1326637056, 68010, 41.7015, 13.4218, 100],[1326637312, 68893, 41.8904, 12.5126, 100],[1326637568, 68893, 41.8904, 12.5126, 50],[1326638080, 68893, 41.8904, 12.5126, 20],[1326639104, 68893, 41.8904, 12.5126, 20],[1326639616, 68076, 41.4427, 13.4115, 50],[1326639744, 68893, 41.8904, 12.5126, 5],[1326639872, 68893, 41.8904, 12.5126, 100],[1326640128, 68893, 41.8904, 12.5126, 50],[1326640640, 68893, 41.8904, 12.5126, 20],[1326640896, 70381, 41.2549, 13.611, 100],[1326641152, 68993, 44.4143, 12.2134, 50],[1326641408, 69985, 44.4266, 11.9085, 50],[1326641664, 68963, 44.0545, 12.5686, 50],[1326641920, 68893, 41.8904, 12.5126, 50],[1326642176, 68893, 41.8904, 12.5126, 100],[1326642304, 69335, 41.5919, 13.2384, 50],[1326642432, 68237, 41.9585, 12.8051, 200],[1326642688, 70790, 44.1379, 12.2347, 20],[1326642944, 68893, 41.8904, 12.5126, 20],[1326643200, 68549, 40.6516, 17.7031, 100],[1326644224, 24151, 39.8403, 18.3662, 100],[1326644736, 68516, 40.3998, 17.557, 50],[1326645248, 68817, 40.6611, 14.8052, 50],[1326645760, 112345, 40.3691, 16.6828, 200],[1326646016, 69382, 40.741, 14.6158, 20],[1326646272, 70917, 40.7826, 14.6957, 100],[1326646784, 71866, 40.897, 16.8347, 200],[1326647296, 69847, 42.7713, 12.5276, 20],[1326647552, 69301, 43.1108, 12.398, 20],[1326647808, 70968, 40.7021, 14.4815, 50],[1326648064, 71875, 40.9499, 14.3706, 50],[1326648320, 68994, 40.6473, 14.609, 100],[1326648576, 70411, 41.4616, 15.5564, 100],[1326648832, 70129, 41.9473, 12.0721, 50],[1326649088, 70253, 40.9302, 14.191, 20],[1326649344, 68659, 40.9095, 14.5481, 200],[1326649856, 71712, 41.6073, 12.5412, 20],[1326650368, 71420, 45.7007, 8.4589, 100],[1326650624, 69853, 44.0317, 10.1403, 100],[1326650880, 70830, 43.8358, 10.4337, 20],[1326651008, 70403, 42.9245, 10.7667, 100],[1326651136, 69072, 40.8301, 14.1065, 20],[1326651392, 68255, 42.5601, 12.6507, 100],[1326651648, 68992, 41.3746, 14.2454, 200],[1326651904, 71139, 40.5456, 14.2426, 100],[1326652416, 71875, 40.9499, 14.3706, 20],[1326652928, 68893, 41.8904, 12.5126, 5],[1326653440, 108900, 38.9683, 16.3055, 50],[1326654464, 70359, 42.425, 14.2802, 50],[1326654720, 70975, 45.2906, 10.4713, 20],[1326654976, 69765, 44.6534, 10.9231, 100],[1326655232, 68893, 41.8904, 12.5126, 20],[1326655488, 69203, 43.7089, 10.4087, 20],[1326655744, 68984, 44.9201, 10.8075, 50],[1326656000, 71816, 44.6252, 10.6132, 100],[1326656256, 109557, 38.2163, 15.6609, 20],[1326656512, 24353, 38.7917, 16.4517, 100],[1326656768, 70435, 44.8698, 10.0641, 50],[1326657024, 68893, 41.8904, 12.5126, 50],[1326657280, 69765, 44.6534, 10.9231, 50],[1326657536, 23931, 39.3349, 16.1756, 100],[1326658048, 24295, 39.9246, 8.5285, 100],[1326658304, 70262, 45.7888, 12.1628, 20],[1326658560, 69940, 44.716, 11.533, 20],[1326659584, 71458, 44.488, 11.3752, 50],[1326659840, 69594, 45.5819, 9.2683, 50],[1326660096, 68524, 40.7243, 8.5588, 100],[1326660608, 68824, 44.613, 11.2615, 20],[1326661632, 70772, 43.6027, 13.3322, 50],[1326662144, 69700, 43.3663, 13.441, 20],[1326662400, 71352, 45.5336, 10.2194, 20],[1326662656, 69104, 43.3183, 13.6775, 100],[1326662912, 69654, 43.6432, 13.3026, 50],[1326663168, 68758, 44.8353, 11.1433, 20],[1326663424, 69300, 43.904, 12.9167, 100],[1326663680, 71575, 41.1122, 16.8547, 20],[1326664192, 70219, 40.6363, 16.2782, 100],[1326664704, 71222, 43.8222, 11.1335, 100],[1326665216, 71515, 45.7049, 9.6698, 20],[1326665728, 68376, 40.8016, 8.5744, 20],[1326665856, 23754, 39.6952, 8.6989, 20],[1326665984, 68524, 40.7243, 8.5588, 100],[1326666112, 23728, 39.4375, 9.5687, 100],[1326666240, 69785, 45.4722, 9.1922, 10],[1326666752, 23987, 38.1302, 13.329, 10],[1326667008, 23780, 37.9841, 13.7017, 50],[1326667264, 68893, 41.8904, 12.5126, 5],[1326667392, 70415, 41.7716, 12.2366, 50],[1326667520, 68893, 41.8904, 12.5126, 10],[1326667776, 68893, 41.8904, 12.5126, 20],[1326668032, 69072, 40.8301, 14.1065, 10],[1326668288, 69681, 40.7941, 14.0491, 20],[1326668544, 69545, 40.867, 14.2385, 10],[1326668800, 109285, 45.7663, 8.8231, 20],[1326669056, 68893, 41.8904, 12.5126, 20],[1326669312, 68893, 41.8904, 12.5126, 50],[1326669824, 71644, 40.9136, 14.8015, 50],[1326670080, 23719, 36.952, 14.5298, 100],[1326670336, 24376, 37.6016, 15.1446, 50],[1326670848, 24336, 37.2387, 15.2251, 50],[1326671360, 68893, 41.8904, 12.5126, 50],[1326671616, 23950, 36.7267, 14.8491, 50],[1326671872, 108900, 38.9683, 16.3055, 100],[1326672128, 24232, 37.4925, 15.0701, 20],[1326672256, 24009, 37.149, 14.3996, 50],[1326672384, 23991, 37.3275, 14.752, 50],[1326672896, 24376, 37.6016, 15.1446, 50],[1326673152, 24263, 37.2768, 15.009, 50],[1326673408, 24337, 37.6184, 14.4163, 50],[1326673664, 24376, 37.6016, 15.1446, 50],[1326673920, 68397, 44.7338, 10.9253, 100],[1326674176, 24136, 38.4247, 15.8956, 100],[1326674432, 24203, 39.2992, 16.2493, 100],[1326674496, 108900, 38.9683, 16.3055, 100],[1326674560, 24203, 39.2992, 16.2493, 100],[1326674688, 24203, 39.2992, 16.2493, 100],[1326674944, 24006, 39.0384, 16.1696, 50],[1326675456, 23932, 38.1105, 15.6613, 200],[1326675968, 70097, 43.7764, 11.1058, 50],[1326676480, 70097, 43.7764, 11.1058, 50],[1326676736, 71407, 43.9562, 11.3812, 50],[1326676992, 68504, 43.7552, 11.1875, 50],[1326677248, 70726, 41.5854, 12.8277, 50],[1326677504, 70420, 43.7891, 11.2356, 50],[1326678016, 69651, 43.9264, 11.033, 200],[1326678272, 69058, 46.6192, 10.5843, 200],[1326678400, 71707, 43.4631, 11.8783, 200],[1326678528, 68983, 44.7027, 10.6303, 20],[1326679040, 68741, 43.4769, 11.0332, 50],[1326679296, 70861, 44.8351, 11.027, 50],[1326679552, 68424, 43.3218, 11.3262, 50],[1326680064, 69545, 40.867, 14.2385, 5],[1326680576, 69545, 40.867, 14.2385, 100],[1326680832, 70420, 43.7891, 11.2356, 100],[1326681088, 108924, 40.8782, 14.1435, 20],[1326681600, 69853, 44.0317, 10.1403, 200],[1326682112, 68001, 45.1726, 10.1705, 50],[1326682624, 71244, 43.9432, 10.3035, 50],[1326682688, 108910, 43.8792, 10.8008, 50],[1326682752, 108910, 43.8792, 10.8008, 50],[1326682880, 108910, 43.8792, 10.8008, 50],[1326683136, 69545, 40.867, 14.2385, 10],[1326683648, 69545, 40.867, 14.2385, 10],[1326683904, 68211, 40.7516, 14.4478, 10],[1326684160, 71248, 40.7741, 14.8308, 50],[1326684288, 69962, 41.0414, 14.3863, 50],[1326684416, 68817, 40.6611, 14.8052, 100],[1326684672, 70811, 41.2841, 14.5544, 20],[1326684928, 71643, 40.9758, 14.2101, 50],[1326685184, 69890, 40.9251, 14.458, 50],[1326685440, 70273, 40.8465, 16.0312, 100],[1326685696, 71642, 40.3486, 17.733, 50],[1326685952, 71837, 41.0579, 14.5695, 20],[1326686208, 24178, 38.0349, 12.5847, 50],[1326686720, 23987, 38.1302, 13.329, 200],[1326686976, 24116, 39.3092, 8.5372, 50],[1326687232, 68893, 41.8904, 12.5126, 20],[1326687488, 23987, 38.1302, 13.329, 100],[1326687744, 68893, 41.8904, 12.5126, 5],[1326688000, 69277, 45.0508, 9.6972, 100],[1326688256, 23833, 37.9187, 13.7621, 20],[1326688512, 23987, 38.1302, 13.329, 50],[1326688768, 23987, 38.1302, 13.329, 100],[1326688896, 24259, 38.0274, 14.4445, 100],[1326689024, 23780, 37.9841, 13.7017, 100],[1326689280, 23987, 38.1302, 13.329, 100],[1326689536, 68731, 44.9538, 9.7421, 100],[1326689792, 68211, 40.7516, 14.4478, 20],[1326690304, 70251, 42.754, 13.972, 50],[1326690560, 71216, 41.5575, 14.6686, 100],[1326690816, 70978, 42.2007, 14.3492, 50],[1326691072, 69683, 45.6641, 11.3611, 50],[1326691328, 68476, 45.3853, 11.7921, 20],[1326691584, 70149, 41.601, 14.2303, 100],[1326691840, 68184, 42.8063, 13.9171, 50],[1326692096, 68224, 42.8221, 13.7803, 50],[1326692224, 68257, 41.999, 15.0016, 100],[1326692352, 69301, 43.1108, 12.398, 50],[1326692864, 69301, 43.1108, 12.398, 50],[1326693120, 70721, 43.4659, 12.2384, 50],[1326693376, 24231, 38.8825, 16.6012, 200],[1326693888, 70418, 40.7667, 14.79, 50],[1326694144, 71699, 41.0198, 14.4973, 50],[1326694208, 70418, 40.7667, 14.79, 50],[1326694272, 68702, 40.7045, 14.8436, 50],[1326694400, 69545, 40.867, 14.2385, 20],[1326695424, 68893, 41.8904, 12.5126, 20],[1326696448, 71042, 43.5294, 10.6142, 50],[1326696704, 70097, 43.7764, 11.1058, 50],[1326696960, 69203, 43.7089, 10.4087, 50],[1326697472, 69199, 43.9319, 10.9241, 20],[1326697728, 67963, 45.4322, 11.9734, 50],[1326697984, 67907, 43.7828, 10.9204, 20],[1326698496, 71431, 44.0336, 12.3544, 50],[1326698752, 68893, 41.8904, 12.5126, 5],[1326698880, 70066, 42.5696, 12.9611, 100],[1326699008, 68893, 41.8904, 12.5126, 50],[1326699520, 68893, 41.8904, 12.5126, 50],[1326699776, 71041, 43.6788, 10.5641, 5],[1326700032, 109202, 45.736, 9.2693, 10],[1326700288, 68254, 41.292, 13.244, 100],[1326700544, 68893, 41.8904, 12.5126, 5],[1326701056, 68974, 45.5326, 9.0413, 20],[1326701312, 68893, 41.8904, 12.5126, 20],[1326701568, 68893, 41.8904, 12.5126, 20],[1326702592, 68893, 41.8904, 12.5126, 5],[1326703104, 67903, 42.4172, 12.1018, 50],[1326703232, 68893, 41.8904, 12.5126, 5],[1326703360, 68893, 41.8904, 12.5126, 20],[1326703616, 68893, 41.8904, 12.5126, 50],[1326703744, 70854, 41.5733, 13.3329, 100],[1326703872, 68893, 41.8904, 12.5126, 100],[1326704000, 68893, 41.8904, 12.5126, 100],[1326704064, 68893, 41.8904, 12.5126, 100],[1326704128, 68893, 41.8904, 12.5126, 50],[1326704640, 68893, 41.8904, 12.5126, 50],[1326704896, 68893, 41.8904, 12.5126, 50],[1326704960, 68893, 41.8904, 12.5126, 50],[1326705024, 68893, 41.8904, 12.5126, 50],[1326705152, 68893, 41.8904, 12.5126, 50],[1326705664, 68893, 41.8904, 12.5126, 50],[1326706688, 68893, 41.8904, 12.5126, 20],[1326707712, 68893, 41.8904, 12.5126, 50],[1326708224, 69676, 42.5407, 12.0342, 200],[1326708352, 69368, 41.7774, 13.0732, 50],[1326708480, 108898, 41.9943, 12.7268, 20],[1326708736, 68287, 40.4617, 17.2436, 100],[1326709760, 69928, 40.3978, 17.6372, 20],[1326710016, 70770, 44.3146, 9.3188, 50],[1326710272, 69001, 44.3471, 9.2315, 50],[1326710400, 70098, 44.104, 9.8291, 50],[1326710528, 70098, 44.104, 9.8291, 50],[1326710784, 68257, 41.999, 15.0016, 100],[1326711296, 68033, 45.1245, 7.6366, 50],[1326711808, 70648, 45.885, 12.3018, 50],[1326712320, 68983, 44.7027, 10.6303, 20],[1326712832, 68389, 45.4354, 10.8418, 20],[1326713088, 70798, 45.8189, 13.336, 20],[1326713344, 68138, 45.6482, 13.7747, 50],[1326713856, 71633, 45.9143, 12.6666, 50],[1326714112, 68138, 45.6482, 13.7747, 5],[1326714240, 69523, 46.204, 13.2713, 50],[1326714368, 70236, 45.9394, 13.6264, 20],[1326714624, 68551, 45.9207, 12.8493, 20],[1326714752, 70236, 45.9394, 13.6264, 20],[1326714880, 68028, 45.4366, 12.333, 20],[1326715136, 70657, 45.8087, 9.0872, 10],[1326715392, 71513, 40.4119, 16.6847, 100],[1326715648, 71478, 41.0111, 15.3765, 100],[1326715776, 69108, 40.8189, 14.3358, 50],[1326715904, 68588, 40.7177, 14.5414, 20],[1326716416, 71886, 40.133, 8.8223, 100],[1326716928, 69811, 46.67, 11.1602, 50],[1326717952, 69521, 45.5455, 12.0645, 100],[1326718464, 68147, 45.6618, 12.2428, 20],[1326718720, 69100, 45.7842, 12.8378, 50],[1326718976, 69567, 45.7723, 12.6021, 20],[1326719232, 71568, 40.748, 14.7763, 50],[1326719488, 69100, 45.7842, 12.8378, 50],[1326719744, 71469, 45.8878, 10.1874, 50],[1326720000, 67960, 45.6348, 10.2001, 50],[1326720512, 69001, 44.3471, 9.2315, 20],[1326721024, 69787, 44.5275, 8.9193, 100],[1326721152, 68526, 44.1138, 9.9643, 20],[1326721280, 70098, 44.104, 9.8291, 100],[1326721536, 70274, 44.4071, 8.95, 100],[1326721792, 70524, 45.4247, 12.0822, 50],[1326722048, 68028, 45.3984, 12.4849, 50],[1326722304, 70657, 45.8087, 9.0872, 10],[1326722560, 114412, 45.1495, 10.7193, 100],[1326722816, 69521, 45.5455, 12.0645, 50],[1326723072, 67913, 45.7103, 12.2612, 50],[1326723328, 69799, 45.4342, 11.7572, 50],[1326723456, 67913, 45.7103, 12.2612, 50],[1326723584, 71810, 44.9093, 8.6092, 100],[1326723840, 69083, 45.3541, 10.8787, 20],[1326724096, 108900, 38.9683, 16.3055, 100],[1326724352, 70679, 46.4829, 11.4517, 20],[1326724608, 70499, 46.3212, 11.2685, 20],[1326724864, 109500, 46.1521, 8.2966, 100],[1326724992, 71864, 44.6734, 8.4728, 100],[1326725120, 68082, 45.0141, 8.6394, 50],[1326725632, 70207, 45.679, 8.3412, 100],[1326725888, 70576, 45.1356, 10.0232, 50],[1326726144, 68787, 45.6803, 12.3767, 50],[1326727168, 69498, 45.4458, 8.6161, 50],[1326728192, 68167, 45.4344, 8.7329, 50],[1326728448, 69337, 45.4973, 10.8085, 20],[1326728704, 71453, 46.4887, 11.3394, 5],[1326728960, 69924, 46.1673, 12.7095, 50],[1326729216, 68851, 46.0104, 12.6232, 100],[1326729472, 71420, 45.7007, 8.4589, 50],[1326729728, 70922, 44.9761, 8.8791, 100],[1326730240, 71028, 45.8119, 9.8611, 50],[1326731264, 68424, 43.3218, 11.3262, 50],[1326731392, 70420, 43.7891, 11.2356, 20],[1326731520, 70578, 45.3587, 9.6813, 50],[1326731776, 70465, 45.5533, 9.5299, 20],[1326732288, 70420, 43.7891, 11.2356, 200],[1326732800, 109042, 45.6019, 9.6041, 20],[1326733056, 71150, 46.0311, 10.3389, 100],[1326733312, 70420, 43.7891, 11.2356, 100],[1326733824, 71515, 45.7049, 9.6698, 50],[1326734336, 109348, 45.5665, 9.8522, 100],[1326734592, 68562, 44.712, 8.2341, 100],[1326734848, 69142, 44.9559, 8.9382, 200],[1326735104, 68893, 41.8904, 12.5126, 100],[1326735360, 70922, 44.9761, 8.8791, 50],[1326735616, 108889, 45.6534, 10.2677, 50],[1326735872, 109342, 45.5101, 9.9742, 20],[1326736128, 69829, 45.3203, 10.5119, 50],[1326736384, 70604, 45.626, 9.994, 100],[1326736896, 68173, 45.5284, 10.08, 500],[1326737152, 71870, 45.1725, 9.8917, 100],[1326737408, 70074, 45.5968, 8.919, 50],[1326737920, 70139, 43.1479, 12.1097, 50],[1326738432, 71339, 46.4054, 11.3242, 100],[1326739456, 68436, 43.8364, 11.2058, 10],[1326739584, 69651, 43.9264, 11.033, 5],[1326739712, 71160, 45.7418, 9.1302, 20],[1326739968, 108907, 45.5471, 9.3805, 20],[1326740480, 109291, 45.7426, 9.0896, 20],[1326740736, 70420, 43.7891, 11.2356, 20],[1326740992, 68974, 45.5326, 9.0413, 20],[1326741504, 70274, 44.4071, 8.95, 20],[1326742016, 70163, 43.8867, 8.0425, 50],[1326742272, 70098, 44.104, 9.8291, 10],[1326742528, 70901, 44.279, 9.5161, 50],[1326742784, 114400, 45.4398, 9.33, 20],[1326743040, 70274, 44.4071, 8.95, 100],[1326743552, 69785, 45.4722, 9.1922, 50],[1326743808, 69785, 45.4722, 9.1922, 50],[1326743840, 68974, 45.5326, 9.0413, 50],[1326743872, 69594, 45.5819, 9.2683, 50],[1326743936, 69785, 45.4722, 9.1922, 50],[1326744064, 69785, 45.4722, 9.1922, 50],[1326744576, 69785, 45.4722, 9.1922, 50],[1326745600, 69785, 45.4722, 9.1922, 20],[1326746624, 68746, 45.2325, 9.1774, 50],[1326746880, 71270, 45.5051, 9.8523, 20],[1326747136, 71304, 45.6143, 8.8475, 20],[1326747392, 70105, 42.3532, 13.4024, 50],[1326747648, 71180, 45.5689, 8.9238, 20],[1326748160, 71352, 45.5336, 10.2194, 100],[1326748416, 68482, 45.4982, 8.9719, 20],[1326748672, 70156, 45.5385, 9.4852, 50],[1326749696, 70739, 45.5585, 9.2177, 20],[1326751744, 69785, 45.4722, 9.1922, 20],[1326752768, 69575, 45.9441, 13.1672, 50],[1326753024, 70808, 45.5971, 8.946, 20],[1326753280, 69389, 45.5685, 9.1726, 20],[1326753536, 69794, 46.2092, 11.119, 50],[1326753792, 70733, 45.7381, 9.47, 20],[1326754048, 68218, 45.0914, 7.6639, 100],[1326754304, 71778, 45.7301, 9.7332, 20],[1326754560, 68218, 45.0914, 7.6639, 20],[1326754816, 71452, 45.6055, 11.6189, 20],[1326755328, 71586, 45.1015, 11.7056, 50],[1326755840, 70102, 43.5626, 10.5937, 20],[1326756352, 23864, 38.072, 14.6336, 100],[1326756864, 23987, 38.1302, 13.329, 50],[1326756992, 23987, 38.1302, 13.329, 50],[1326757056, 24363, 37.9787, 12.9675, 50],[1326757120, 24293, 39.2302, 9.121, 100],[1326757376, 24293, 39.2302, 9.121, 50],[1326757888, 70609, 43.2455, 13.5068, 50],[1326758144, 109405, 37.5831, 15.1137, 100],[1326758400, 23747, 37.4932, 14.3917, 50],[1326758912, 70466, 43.8397, 13.0125, 100],[1326759040, 69104, 43.3183, 13.6775, 100],[1326759168, 70210, 43.5772, 11.3182, 20],[1326759424, 69008, 43.4833, 11.3774, 50],[1326759680, 71805, 40.5541, 8.3117, 100],[1326759936, 109268, 44.1726, 8.2733, 20],[1326760192, 68637, 43.8116, 7.7832, 100],[1326760448, 109268, 44.1726, 8.2733, 50],[1326760960, 71270, 45.5051, 9.8523, 20],[1326761216, 69141, 43.9371, 8.0155, 20],[1326761472, 71122, 44.3513, 8.2874, 50],[1326761984, 68218, 45.0914, 7.6639, 20],[1326762496, 68218, 45.0914, 7.6639, 100],[1326762624, 71539, 44.3598, 7.6443, 100],[1326762752, 68983, 44.7027, 10.6303, 20],[1326763008, 109616, 45.7307, 9.602, 20],[1326763520, 68218, 45.0914, 7.6639, 50],[1326764032, 68218, 45.0914, 7.6639, 50],[1326764288, 70782, 45.7426, 7.5462, 50],[1326764544, 68218, 45.0914, 7.6639, 50],[1326765056, 68218, 45.0914, 7.6639, 50],[1326766080, 68218, 45.0914, 7.6639, 20],[1326766336, 70779, 44.6429, 7.8652, 50],[1326766592, 68218, 45.0914, 7.6639, 20],[1326767104, 71112, 44.8548, 7.7178, 20],[1326767360, 68218, 45.0914, 7.6639, 50],[1326767616, 68218, 45.0914, 7.6639, 20],[1326768128, 68464, 45.6881, 9.7248, 20],[1326768640, 67951, 46.0693, 8.2697, 100],[1326769152, 68218, 45.0914, 7.6639, 10],[1326769664, 68218, 45.0914, 7.6639, 20],[1326769920, 70451, 44.7007, 10.2295, 10],[1326770048, 69765, 44.6534, 10.9231, 20],[1326770176, 69559, 45.6067, 13.7704, 50],[1326770304, 69114, 45.9545, 12.6578, 50],[1326770432, 68138, 45.6482, 13.7747, 100],[1326770688, 71177, 45.9687, 12.4552, 50],[1326770944, 71729, 45.7699, 13.3629, 50],[1326771200, 73237, 45.9269, 13.5298, 50],[1326771456, 71306, 45.4722, 10.8564, 20],[1326771712, 68138, 45.6482, 13.7747, 50],[1326772224, 68490, 45.5735, 12.1129, 20],[1326772736, 69707, 45.7765, 12.0489, 20],[1326772992, 71448, 45.6845, 9.5601, 20],[1326773248, 69707, 45.7765, 12.0489, 20],[1326773760, 73284, 45.491, 12.1546, 50],[1326774016, 68378, 45.7287, 9.6328, 20],[1326774272, 70578, 45.3587, 9.6813, 50],[1326774784, 68009, 45.4317, 10.9859, 20],[1326775296, 68009, 45.4317, 10.9859, 10],[1326775552, 70730, 45.6605, 8.969, 20],[1326775808, 109089, 46.1016, 12.0316, 100],[1326775872, 109241, 45.7499, 11.9556, 100],[1326775904, 109089, 46.1016, 12.0316, 100],[1326775936, 109089, 46.1016, 12.0316, 100],[1326776064, 109089, 46.1016, 12.0316, 100],[1326776320, 70771, 45.5382, 9.9213, 50],[1326777344, 69413, 45.5345, 9.1382, 10],[1326777600, 69697, 43.882, 10.777, 20],[1326777856, 69697, 43.882, 10.777, 100],[1326778112, 69697, 43.882, 10.777, 100],[1326778240, 69697, 43.882, 10.777, 100],[1326778304, 69025, 43.8478, 10.9705, 100],[1326778368, 68297, 45.04, 12.2223, 100],[1326778624, 69576, 45.2419, 8.7289, 50],[1326778880, 68766, 45.6251, 12.5662, 50],[1326779392, 69083, 45.3541, 10.8787, 20],[1326779904, 69497, 45.5345, 9.1382, 100],[1326780416, 69785, 45.4722, 9.1922, 20],[1326780928, 70565, 45.5012, 8.8199, 50],[1326781440, 71715, 45.6235, 9.3273, 20],[1326781696, 70105, 42.3532, 13.4024, 200],[1326781952, 71816, 44.6252, 10.6132, 50],[1326782208, 71698, 45.5051, 8.932, 20],[1326782464, 69785, 45.4722, 9.1922, 20],[1326782720, 71453, 46.4887, 11.3394, 20],[1326782976, 68530, 45.6199, 9.0354, 20],[1326783104, 69811, 46.67, 11.1602, 20],[1326783168, 68530, 45.6199, 9.0354, 20],[1326783232, 68530, 45.6199, 9.0354, 20],[1326783488, 71850, 46.2818, 12.0343, 100],[1326783744, 69037, 40.7559, 14.0218, 20],[1326784000, 69114, 45.9545, 12.6578, 50],[1326784512, 68888, 45.8873, 13.4476, 50],[1326785024, 68028, 45.3984, 12.4849, 50],[1326785536, 68028, 45.3984, 12.4849, 20],[1326785792, 68490, 45.5735, 12.1129, 50],[1326786048, 71726, 45.7815, 12.2092, 20],[1326786304, 70103, 45.2362, 9.2369, 50],[1326786560, 73284, 45.491, 12.1546, 20],[1326787072, 71338, 45.5508, 9.2995, 20],[1326787584, 109204, 45.4727, 9.7807, 50],[1326788096, 68530, 45.6199, 9.0354, 10],[1326788608, 70074, 45.5968, 8.919, 50],[1326789120, 68057, 45.812, 8.2541, 20],[1326789376, 70315, 45.4723, 8.7035, 50],[1326789632, 69665, 44.8212, 8.2405, 50],[1326789888, 114358, 45.1033, 7.1769, 100],[1326790016, 71076, 45.1393, 8.4449, 50],[1326790144, 69920, 45.1596, 10.7977, 100],[1326790400, 70000, 43.4337, 13.6167, 20],[1326790528, 70168, 43.5205, 13.2424, 20],[1326790656, 70168, 43.5205, 13.2424, 50],[1326791168, 69366, 45.6, 9.8843, 20],[1326791680, 109055, 45.5484, 10.508, 50],[1326792192, 71406, 45.4792, 10.2451, 50],[1326792448, 69785, 45.4722, 9.1922, 50],[1326792704, 70315, 45.4723, 8.7035, 50],[1326793728, 109387, 45.6916, 8.5274, 50],[1326793856, 109387, 45.6916, 8.5274, 50],[1326793920, 108876, 45.9193, 8.5501, 50],[1326793984, 109387, 45.6916, 8.5274, 50],[1326794240, 71484, 45.5632, 8.0571, 50],[1326794496, 109482, 44.7654, 8.283, 100],[1326794752, 68167, 45.4344, 8.7329, 50],[1326795008, 71284, 44.3958, 8.2809, 50],[1326795264, 70267, 45.6018, 8.4298, 50],[1326795776, 71458, 44.488, 11.3752, 50],[1326796032, 69961, 45.3434, 9.7206, 50],[1326796288, 71018, 45.5251, 9.518, 20],[1326796800, 109021, 45.7263, 9.2807, 50],[1326797312, 69594, 45.5819, 9.2683, 20],[1326797568, 109031, 45.7377, 9.651, 20],[1326797824, 70077, 45.8578, 9.3989, 20],[1326798080, 71810, 44.9093, 8.6092, 100],[1326798208, 69490, 44.7621, 8.7927, 50],[1326798336, 69188, 43.8185, 11.0572, 20],[1326798848, 108888, 45.5122, 10.42, 100],[1326799360, 70549, 45.6548, 9.608, 20],[1326799872, 70975, 45.2906, 10.4713, 20],[1326800896, 69829, 45.3203, 10.5119, 50],[1326801024, 70902, 45.4704, 10.2851, 10],[1326801152, 69927, 45.357, 10.1414, 50],[1326801408, 70538, 45.4731, 10.5408, 20],[1326801664, 109346, 45.9761, 10.3391, 20],[1326801920, 71356, 45.9611, 10.304, 50],[1326802176, 109341, 45.478, 10.129, 50],[1326802432, 71352, 45.5336, 10.2194, 50],[1326802944, 71256, 45.9324, 11.0861, 100],[1326803200, 70777, 45.5484, 11.2777, 50],[1326803456, 24362, 39.7669, 8.8166, 500],[1326803968, 70050, 46.01, 11.3075, 50],[1326804480, 71193, 46.908, 11.9615, 100],[1326804736, 68158, 46.0682, 11.114, 50],[1326804992, 70705, 46.3579, 11.0234, 100],[1326805248, 70443, 44.844, 11.6327, 50],[1326805504, 70420, 43.7891, 11.2356, 20],[1326805760, 69893, 45.6966, 9.1816, 10],[1326806016, 69785, 45.4722, 9.1922, 50],[1326806528, 69785, 45.4722, 9.1922, 10],[1326806784, 71160, 45.7418, 9.1302, 20],[1326807040, 70274, 44.4071, 8.95, 20],[1326808064, 70274, 44.4071, 8.95, 100],[1326808576, 70799, 44.2614, 12.3463, 50],[1326809088, 70739, 45.5585, 9.2177, 50],[1326809344, 69346, 44.799, 10.3234, 10],[1326809600, 69500, 45.5823, 9.1994, 50],[1326809856, 67976, 45.3157, 8.8518, 50],[1326810112, 71352, 45.5336, 10.2194, 50],[1326810368, 69594, 45.5819, 9.2683, 10],[1326810624, 71124, 45.8821, 8.6514, 50],[1326810880, 109312, 45.576, 8.9148, 50],[1326811136, 70181, 44.8975, 10.6291, 50],[1326811392, 69785, 45.4722, 9.1922, 20],[1326811648, 68804, 45.2327, 8.0072, 100],[1326812160, 69785, 45.4722, 9.1922, 10],[1326812672, 70156, 45.5385, 9.4852, 50],[1326812928, 68374, 46.1433, 12.0785, 100],[1326813056, 71230, 45.3571, 12.0983, 50],[1326813184, 69785, 45.4722, 9.1922, 50],[1326813696, 69356, 44.8369, 7.5847, 50],[1326813760, 68893, 41.8904, 12.5126, 5],[1326813824, 68218, 45.0914, 7.6639, 20],[1326813952, 71338, 45.5508, 9.2995, 50],[1326814208, 69935, 45.7916, 8.8832, 20],[1326814464, 69389, 45.5685, 9.1726, 50],[1326814720, 69785, 45.4722, 9.1922, 20],[1326815232, 70964, 45.6156, 8.8936, 5],[1326815744, 68856, 45.5641, 10.0106, 50],[1326816256, 109313, 45.4498, 9.3886, 20],[1326816768, 68393, 45.6774, 8.714, 50],[1326816896, 71361, 45.6011, 9.5568, 50],[1326817024, 68393, 45.6774, 8.714, 50],[1326817280, 69785, 45.4722, 9.1922, 10],[1326817536, 68131, 45.6568, 9.2659, 20],[1326817792, 71465, 45.469, 8.8276, 50],[1326818048, 108943, 37.5648, 15.0629, 50],[1326818304, 69785, 45.4722, 9.1922, 20],[1326819328, 68218, 45.0914, 7.6639, 50],[1326819584, 114358, 45.1033, 7.1769, 50],[1326819648, 68218, 45.0914, 7.6639, 50],[1326819712, 68218, 45.0914, 7.6639, 50],[1326819840, 69785, 45.4722, 9.1922, 100],[1326820352, 69026, 45.7612, 8.2626, 50],[1326820608, 71666, 41.2001, 15.5686, 100],[1326820864, 71575, 41.1122, 16.8547, 5],[1326821120, 71467, 42.254, 12.6953, 50],[1326821376, 69779, 41.2648, 13.7412, 100],[1326821504, 70415, 41.7716, 12.2366, 20],[1326821632, 109201, 45.6443, 9.4257, 50],[1326821888, 71446, 44.8903, 11.4109, 100],[1326822144, 71554, 45.7666, 11.7309, 50],[1326822400, 69387, 45.4096, 11.8947, 20],[1326823424, 69387, 45.4096, 11.8947, 20],[1326823936, 70619, 45.5495, 9.1607, 20],[1326824448, 70820, 45.6322, 9.0866, 20],[1326824960, 68147, 45.6618, 12.2428, 20],[1326825472, 69244, 44.1455, 8.2843, 20],[1326825984, 68944, 43.8351, 7.8804, 200],[1326826240, 69784, 44.3679, 8.2013, 50],[1326826496, 69522, 44.7759, 8.3628, 200],[1326827520, 69332, 45.4148, 9.3938, 50],[1326827776, 108960, 44.9349, 8.0747, 50],[1326828032, 71348, 45.5405, 9.1918, 20],[1326828544, 70424, 45.7446, 9.053, 50],[1326829056, 68013, 45.3289, 10.0812, 20],[1326829312, 70238, 44.9533, 10.8205, 50],[1326829568, 114086, 45.5499, 9.0464, 20],[1326830080, 69785, 45.4722, 9.1922, 10],[1326830336, 68424, 43.3218, 11.3262, 50],[1326830592, 70284, 44.6848, 8.8053, 50],[1326831104, 69524, 44.9975, 7.6521, 20],[1326831616, 68218, 45.0914, 7.6639, 50],[1326832640, 71740, 45.7355, 7.322, 50],[1326832896, 68218, 45.0914, 7.6639, 200],[1326833152, 71371, 44.6978, 7.8513, 50],[1326833280, 68218, 45.0914, 7.6639, 50],[1326833408, 68218, 45.0914, 7.6639, 50],[1326833664, 68218, 45.0914, 7.6639, 10],[1326834176, 69594, 45.5819, 9.2683, 20],[1326834432, 71458, 44.488, 11.3752, 50],[1326834688, 68563, 43.8359, 7.8962, 50],[1326835200, 68780, 44.5628, 11.0323, 100],[1326835264, 70230, 44.9993, 9.622, 100],[1326835328, 70230, 44.9993, 9.622, 100],[1326835456, 24047, 38.1979, 15.5563, 100],[1326835712, 68138, 45.6482, 13.7747, 50],[1326836224, 69924, 46.1673, 12.7095, 100],[1326836736, 68888, 45.8873, 13.4476, 50],[1326836864, 70092, 45.7664, 13.0038, 50],[1326836992, 69114, 45.9545, 12.6578, 20],[1326837120, 68428, 45.7357, 13.7529, 200],[1326837248, 68138, 45.6482, 13.7747, 50],[1326837760, 70236, 45.9394, 13.6264, 200],[1326838016, 71395, 45.8124, 11.7703, 50],[1326838272, 70947, 45.6915, 11.8847, 50],[1326838528, 68766, 45.6251, 12.5662, 50],[1326838784, 68028, 45.3984, 12.4849, 20],[1326839296, 68028, 45.3984, 12.4849, 50],[1326839552, 68355, 45.401, 9.4832, 20],[1326839808, 71029, 45.3205, 9.1051, 50],[1326840064, 70075, 45.1916, 11.3024, 50],[1326840320, 109643, 45.7528, 8.5283, 50],[1326840576, 70336, 45.5425, 10.8836, 20],[1326840832, 68009, 45.4317, 10.9859, 200],[1326841344, 68028, 45.3984, 12.4849, 200],[1326841600, 68009, 45.4317, 10.9859, 200],[1326841856, 23871, 38.5346, 16.5264, 50],[1326842112, 68515, 40.9083, 14.5017, 20],[1326842368, 68949, 43.002, 13.757, 100],[1326842624, 68107, 43.7244, 12.6319, 100],[1326842880, 68287, 40.4617, 17.2436, 20],[1326843392, 71458, 44.488, 11.3752, 20],[1326843648, 68983, 44.7027, 10.6303, 50],[1326843904, 71568, 40.748, 14.7763, 100],[1326844160, 70751, 41.8003, 12.6079, 100],[1326844416, 70751, 41.8003, 12.6079, 100],[1326844928, 68893, 41.8904, 12.5126, 20],[1326845440, 71877, 40.7913, 15.945, 100],[1326845952, 24231, 38.8825, 16.6012, 100],[1326846208, 68893, 41.8904, 12.5126, 20],[1326846272, 70415, 41.7716, 12.2366, 20],[1326846336, 68893, 41.8904, 12.5126, 20],[1326846464, 24233, 39.8212, 16.1978, 100],[1326846976, 69765, 44.6534, 10.9231, 100],[1326847488, 24232, 37.4925, 15.0701, 100],[1326847744, 70603, 44.9945, 9.9315, 50],[1326847872, 70435, 44.8698, 10.0641, 20],[1326848000, 71450, 44.7329, 11.0364, 20],[1326848512, 114077, 44.4843, 10.6852, 50],[1326848768, 23987, 38.1302, 13.329, 100],[1326849024, 71022, 40.9101, 14.2891, 10],[1326849536, 69346, 44.799, 10.3234, 50],[1326849792, 23893, 37.5767, 15.096, 10],[1326850048, 71866, 40.897, 16.8347, 100],[1326850304, 114358, 45.1033, 7.1769, 200],[1326850560, 70848, 41.0202, 16.9327, 100],[1326850816, 71168, 41.2231, 16.0674, 200],[1326851072, 71644, 40.9136, 14.8015, 20],[1326851584, 69277, 45.0508, 9.6972, 20],[1326851840, 69495, 44.8479, 10.7186, 20],[1326852096, 69545, 40.867, 14.2385, 10],[1326852352, 70385, 40.7415, 13.8587, 50],[1326852608, 70657, 45.8087, 9.0872, 10],[1326852864, 68211, 40.7516, 14.4478, 10],[1326853120, 68780, 44.5628, 11.0323, 50],[1326853632, 70111, 44.6185, 10.2612, 50],[1326853888, 68384, 44.9231, 10.1232, 100],[1326853952, 68983, 44.7027, 10.6303, 20],[1326854016, 69277, 45.0508, 9.6972, 10],[1326854144, 69545, 40.867, 14.2385, 20],[1326855168, 70739, 45.5585, 9.2177, 50],[1326855296, 109218, 45.2322, 8.9101, 50],[1326855424, 69545, 40.867, 14.2385, 20],[1326855680, 70576, 45.1356, 10.0232, 50],[1326855936, 23740, 38.6717, 16.112, 50],[1326856192, 68715, 43.7582, 10.4391, 50],[1326856704, 70903, 44.5078, 11.4711, 20],[1326856960, 69214, 42.6106, 14.0714, 20],[1326857216, 69545, 40.867, 14.2385, 10],[1326857728, 24203, 39.2992, 16.2493, 100],[1326857984, 69545, 40.867, 14.2385, 10],[1326858240, 71241, 43.5265, 13.5554, 50],[1326858496, 69705, 43.8106, 12.6335, 100],[1326858624, 71667, 42.8501, 13.5765, 100],[1326858752, 69300, 43.904, 12.9167, 10],[1326859008, 68107, 43.7244, 12.6319, 100],[1326859264, 69203, 43.7089, 10.4087, 50],[1326859520, 70919, 43.2062, 13.0657, 50],[1326859776, 68806, 43.7459, 12.9006, 100],[1326859904, 69646, 42.9242, 13.84, 100],[1326860032, 109340, 45.5373, 10.4391, 50],[1326860288, 71790, 40.8247, 16.5505, 50],[1326860544, 70411, 41.4616, 15.5564, 100],[1326860800, 71575, 41.1122, 16.8547, 100],[1326861312, 69703, 43.687, 10.667, 200],[1326861376, 69993, 43.847, 10.5018, 200],[1326861408, 114358, 45.1033, 7.1769, 200],[1326861440, 114358, 45.1033, 7.1769, 200],[1326861568, 71575, 41.1122, 16.8547, 50],[1326861824, 70411, 41.4616, 15.5564, 100],[1326862080, 69754, 41.2047, 16.602, 50],[1326862336, 24295, 39.9246, 8.5285, 100],[1326862464, 24180, 39.2656, 9.0533, 100],[1326862592, 23724, 39.3774, 8.938, 200],[1326862848, 23951, 39.2071, 8.3757, 100],[1326863360, 69545, 40.867, 14.2385, 20],[1326863872, 67970, 44.4864, 11.0093, 50],[1326864128, 70113, 42.2266, 14.3952, 50],[1326864384, 24231, 38.8825, 16.6012, 100],[1326864896, 24215, 39.3867, 17.066, 50],[1326865408, 24136, 38.4247, 15.8956, 100],[1326865920, 23985, 38.3564, 15.8577, 100],[1326866176, 23827, 39.2564, 9.1592, 100],[1326866432, 69520, 40.7485, 14.642, 50],[1326866688, 24321, 37.5893, 14.9838, 100],[1326866944, 69297, 42.4618, 14.2052, 50],[1326867456, 24232, 37.4925, 15.0701, 50],[1326867712, 71311, 44.5185, 7.479, 50],[1326867968, 68377, 40.6319, 14.3801, 50],[1326868224, 68377, 40.6319, 14.3801, 50],[1326868352, 71033, 41.0705, 14.3269, 50],[1326868480, 23805, 37.0842, 15.2753, 100],[1326868992, 108900, 38.9683, 16.3055, 50],[1326869248, 23947, 37.1611, 15.1831, 100],[1326869504, 70742, 40.9455, 14.5223, 50],[1326869760, 24336, 37.2387, 15.2251, 50],[1326870016, 24232, 37.4925, 15.0701, 100],[1326870144, 23977, 38.1448, 14.9605, 100],[1326870272, 70916, 45.0619, 9.4307, 100],[1326870528, 24199, 39.0855, 17.1268, 50],[1326871040, 23831, 38.2559, 15.7197, 100],[1326871552, 69498, 45.4458, 8.6161, 50],[1326871808, 24203, 39.2992, 16.2493, 50],[1326872064, 71741, 45.9923, 8.344, 50],[1326872320, 68893, 41.8904, 12.5126, 500],[1326872576, 70688, 44.7582, 10.2189, 100],[1326873088, 68504, 43.7552, 11.1875, 20],[1326873600, 68423, 43.7881, 11.1112, 20],[1326873856, 69189, 43.476, 11.1453, 50],[1326874112, 71222, 43.8222, 11.1335, 100],[1326874624, 70420, 43.7891, 11.2356, 20],[1326875648, 70420, 43.7891, 11.2356, 20],[1326876160, 71458, 44.488, 11.3752, 50],[1326876672, 69545, 40.867, 14.2385, 10],[1326876928, 70560, 42.069, 14.6651, 100],[1326877184, 70420, 43.7891, 11.2356, 20],[1326877440, 71352, 45.5336, 10.2194, 50],[1326877696, 69545, 40.867, 14.2385, 5],[1326878720, 70435, 44.8698, 10.0641, 50],[1326879232, 69545, 40.867, 14.2385, 5],[1326879744, 68136, 41.0621, 16.9325, 200],[1326880256, 68136, 41.0621, 16.9325, 200],[1326880512, 69545, 40.867, 14.2385, 200],[1326880768, 68390, 40.8691, 14.4364, 100],[1326881024, 68390, 40.8691, 14.4364, 100],[1326881152, 69807, 40.7829, 14.7564, 100],[1326881216, 68390, 40.8691, 14.4364, 100],[1326881280, 68443, 41.2386, 13.9246, 100],[1326881536, 71875, 40.9499, 14.3706, 5],[1326881792, 71856, 40.6375, 14.5395, 50],[1326882304, 68893, 41.8904, 12.5126, 5],[1326882560, 68817, 40.6611, 14.8052, 20],[1326882816, 23987, 38.1302, 13.329, 200],[1326883072, 68893, 41.8904, 12.5126, 200],[1326883328, 68893, 41.8904, 12.5126, 200],[1326883840, 23987, 38.1302, 13.329, 5],[1326884352, 24267, 39.1611, 8.5159, 100],[1326884608, 23987, 38.1302, 13.329, 10],[1326884864, 69096, 43.1781, 13.8024, 100],[1326885120, 68531, 40.8114, 14.6275, 20],[1326885376, 68825, 44.7124, 10.2293, 50],[1326885888, 68893, 41.8904, 12.5126, 5],[1326886144, 68384, 44.9231, 10.1232, 50],[1326886400, 69684, 43.3159, 13.6341, 50],[1326886912, 68261, 46.0968, 11.0393, 20],[1326887168, 108941, 42.8337, 13.9349, 50],[1326887424, 71654, 42.5732, 13.9857, 50],[1326887936, 69387, 45.4096, 11.8947, 20],[1326888192, 69297, 42.4618, 14.2052, 10],[1326888448, 70763, 42.353, 14.1636, 100],[1326888704, 108894, 45.3672, 11.9806, 50],[1326888960, 70402, 41.3586, 13.4377, 200],[1326889024, 67903, 42.4172, 12.1018, 200],[1326889088, 68893, 41.8904, 12.5126, 200],[1326889216, 68396, 40.831, 14.835, 50],[1326889472, 114062, 40.7806, 14.6762, 20],[1326889728, 70195, 41.0736, 15.0587, 50],[1326889984, 69721, 40.2848, 16.5703, 200],[1326890496, 71631, 40.7934, 14.072, 200],[1326891008, 69545, 40.867, 14.2385, 5],[1326892032, 69545, 40.867, 14.2385, 10],[1326892288, 71072, 44.5828, 10.7406, 50],[1326892544, 70576, 45.1356, 10.0232, 100],[1326892800, 68893, 41.8904, 12.5126, 50],[1326893056, 69993, 43.847, 10.5018, 50],[1326893568, 69993, 43.847, 10.5018, 50],[1326893824, 69993, 43.847, 10.5018, 50],[1326893952, 70282, 42.9294, 10.9069, 50],[1326894016, 69993, 43.847, 10.5018, 50],[1326894080, 70853, 43.3063, 10.513, 50],[1326894336, 71781, 43.8141, 10.672, 50],[1326894592, 69203, 43.7873, 10.3844, 20],[1326895104, 68893, 41.8904, 12.5126, 20],[1326895616, 68893, 41.8904, 12.5126, 50],[1326895872, 68009, 45.4317, 10.9859, 10],[1326896128, 69634, 42.0475, 12.6282, 50],[1326896384, 23825, 39.3701, 9.1628, 20],[1326896640, 71886, 40.133, 8.8223, 50],[1326896704, 23776, 38.9664, 8.765, 50],[1326896768, 23776, 38.9664, 8.765, 50],[1326896896, 70485, 44.8646, 10.8061, 50],[1326897152, 109659, 42.0072, 12.6272, 50],[1326897408, 71482, 43.7133, 10.6168, 50],[1326897664, 68893, 41.8904, 12.5126, 20],[1326898176, 69159, 41.6693, 12.5012, 100],[1326898688, 114133, 45.7204, 9.0555, 10],[1326898944, 68893, 41.8904, 12.5126, 50],[1326899200, 24075, 38.2982, 16.3339, 100],[1326899456, 68893, 41.8904, 12.5126, 50],[1326899712, 71013, 41.4895, 13.8263, 50],[1326899840, 68893, 41.8904, 12.5126, 50],[1326899968, 68893, 41.8904, 12.5126, 50],[1326900224, 68893, 41.8904, 12.5126, 50],[1326900480, 68893, 41.8904, 12.5126, 10],[1326900608, 68893, 41.8904, 12.5126, 100],[1326900736, 69769, 43.9816, 12.7042, 50],[1326900992, 70093, 41.4659, 12.904, 50],[1326901248, 68893, 41.8904, 12.5126, 20],[1326901504, 68565, 42.2289, 12.5151, 50],[1326901760, 69054, 43.789, 11.7188, 50],[1326902016, 67888, 41.8431, 12.8199, 50],[1326902272, 68893, 41.8904, 12.5126, 5],[1326902528, 70384, 44.2251, 12.047, 50],[1326902784, 69785, 45.4722, 9.1922, 100],[1326903040, 69369, 41.8283, 12.8904, 50],[1326903296, 68893, 41.8904, 12.5126, 20],[1326903808, 70481, 44.2922, 11.8715, 50],[1326904320, 114140, 43.9666, 12.7029, 5]]