[[1333113856, 5306, 44.318, 23.7967, 20],[1333113984, 9580, 45.9968, 24.997, 200],[1333114112, 9580, 45.9968, 24.997, 200],[1333114368, 9580, 45.9968, 24.997, 200],[1333114880, 9580, 45.9968, 24.997, 200],[1333115136, 5306, 44.318, 23.7967, 10],[1333115264, 9580, 45.9968, 24.997, 200],[1333115392, 9580, 45.9968, 24.997, 200],[1333115648, 5306, 44.318, 23.7967, 5],[1333115776, 9580, 45.9968, 24.997, 200],[1333115904, 9580, 45.9968, 24.997, 200],[1333116032, 5306, 44.318, 23.7967, 5],[1333116160, 9580, 45.9968, 24.997, 200],[1333116416, 9580, 45.9968, 24.997, 200],[1333116928, 9580, 45.9968, 24.997, 200],[1333117440, 9580, 45.9968, 24.997, 200],[1333117696, 9580, 45.9968, 24.997, 200],[1333117824, 5306, 44.318, 23.7967, 5],[1333117952, 9580, 45.9968, 24.997, 200],[1333118208, 9580, 45.9968, 24.997, 200],[1333118336, 5306, 44.318, 23.7967, 1000],[1333118464, 9580, 45.9968, 24.997, 200],[1333118976, 5306, 44.318, 23.7967, 5],[1333119104, 9580, 45.9968, 24.997, 200],[1333119232, 9580, 45.9968, 24.997, 200],[1333119488, 9580, 45.9968, 24.997, 200],[1333120000, 9580, 45.9968, 24.997, 200],[1333121024, 9580, 45.9968, 24.997, 200],[1333121536, 9580, 45.9968, 24.997, 200],[1333121664, 5306, 44.318, 23.7967, 5],[1333121792, 9580, 45.9968, 24.997, 200],[1333122048, 9580, 45.9968, 24.997, 200],[1333122304, 5306, 44.318, 23.7967, 5],[1333122432, 9580, 45.9968, 24.997, 200],[1333122560, 9580, 45.9968, 24.997, 200],[1333122688, 5306, 44.318, 23.7967, 5],[1333122816, 9580, 45.9968, 24.997, 200],[1333123072, 5306, 44.318, 23.7967, 5],[1333123328, 9580, 45.9968, 24.997, 200],[1333123584, 9580, 45.9968, 24.997, 200],[1333123840, 5306, 44.318, 23.7967, 5],[1333123968, 9580, 45.9968, 24.997, 200],[1333124096, 9580, 45.9968, 24.997, 200],[1333124352, 9580, 45.9968, 24.997, 200],[1333124480, 5306, 44.318, 23.7967, 5],[1333124608, 9580, 45.9968, 24.997, 200],[1333124864, 5306, 44.318, 23.7967, 5],[1333124992, 9580, 45.9968, 24.997, 200],[1333125120, 9580, 45.9968, 24.997, 200],[1333125632, 9580, 45.9968, 24.997, 200],[1333125760, 5397, 45.1494, 26.8244, 5],[1333125888, 9580, 45.9968, 24.997, 200],[1333126016, 5397, 45.1494, 26.8244, 5],[1333126144, 9580, 45.9968, 24.997, 200],[1333127168, 9580, 45.9968, 24.997, 200],[1333127296, 4783, 45.0489, 23.2904, 5],[1333127424, 9580, 45.9968, 24.997, 200],[1333127552, 4783, 45.0489, 23.2904, 5],[1333127680, 9580, 45.9968, 24.997, 200],[1333128192, 4786, 44.9316, 25.4622, 5],[1333128320, 9580, 45.9968, 24.997, 200],[1333128448, 9580, 45.9968, 24.997, 200],[1333128576, 4786, 44.9316, 25.4622, 50],[1333128704, 4786, 44.9316, 25.4622, 100],[1333128832, 9580, 45.9968, 24.997, 200],[1333128960, 4928, 44.9301, 25.5302, 5],[1333129088, 9580, 45.9968, 24.997, 200],[1333129216, 9580, 45.9968, 24.997, 200],[1333129472, 4756, 46.5659, 23.7887, 5],[1333129600, 9580, 45.9968, 24.997, 200],[1333129728, 9580, 45.9968, 24.997, 200],[1333129856, 4756, 46.5659, 23.7887, 5],[1333129984, 9580, 45.9968, 24.997, 200],[1333130240, 9580, 45.9968, 24.997, 200],[1333131264, 9580, 45.9968, 24.997, 200],[1333131520, 9580, 45.9968, 24.997, 200],[1333131648, 4972, 44.9467, 26.0135, 5],[1333131776, 9580, 45.9968, 24.997, 200],[1333131904, 4972, 44.9467, 26.0135, 5],[1333132032, 9580, 45.9968, 24.997, 200],[1333132288, 9580, 45.9968, 24.997, 200],[1333133312, 4923, 45.2998, 21.8801, 200],[1333133824, 5005, 45.5334, 22.3632, 50],[1333134080, 5072, 45.4004, 21.5007, 20],[1333134208, 4923, 45.2998, 21.8801, 5],[1333134336, 4923, 45.2998, 21.8801, 200],[1333134592, 4923, 45.2998, 21.8801, 200],[1333134720, 4923, 45.2998, 21.8801, 200],[1333134784, 4923, 45.2998, 21.8801, 200],[1333134848, 4923, 45.2998, 21.8801, 200],[1333135360, 4923, 45.2998, 21.8801, 50],[1333137408, 4972, 44.9467, 26.0135, 20],[1333138432, 4972, 44.9467, 26.0135, 20],[1333138944, 5411, 44.4022, 26.0624, 20],[1333139200, 5356, 45.1254, 25.7334, 20],[1333139456, 5386, 45.414, 22.2142, 20],[1333141504, 5142, 45.7525, 22.9033, 5],[1333145600, 5142, 45.7525, 22.9033, 5],[1333145856, 5394, 45.7373, 22.9838, 5],[1333146112, 5142, 45.7525, 22.9033, 5],[1333146624, 5142, 45.7525, 22.9033, 5],[1333147648, 5142, 45.7525, 22.9033, 5],[1333149696, 5284, 45.8874, 22.8968, 50],[1333150720, 5433, 46.1364, 22.7855, 50],[1333151744, 4864, 47.233, 22.8013, 50],[1333152000, 4869, 47.9349, 23.8933, 200],[1333152256, 5499, 47.6583, 23.5665, 100],[1333152768, 5386, 45.414, 22.2142, 5],[1333153280, 5325, 44.177, 28.6289, 5],[1333153792, 5138, 47.1672, 27.6083, 5],[1333157888, 5533, 46.0653, 23.5917, 100],[1333158912, 5498, 47.6654, 23.6864, 5],[1333159936, 5275, 47.4974, 22.823, 20],[1333160448, 4886, 47.8037, 22.858, 5],[1333160960, 4886, 47.8037, 22.858, 5],[1333161984, 4783, 45.0489, 23.2904, 5],[1333163008, 5526, 45.087, 23.801, 50],[1333163520, 4783, 45.0489, 23.2904, 5],[1333164032, 5355, 45.2635, 25.0519, 100],[1333164544, 5411, 44.4117, 26.0422, 100],[1333165056, 5355, 45.2635, 25.0519, 5],[1333165312, 5511, 45.0, 24.8333, 20],[1333165568, 5355, 45.2635, 25.0519, 5],[1333166080, 5534, 46.3139, 23.7203, 100],[1333167104, 4809, 46.8137, 24.737, 100],[1333167616, 5534, 46.3139, 23.7203, 100],[1333168128, 4786, 44.9316, 25.4622, 5],[1333168384, 4938, 44.6308, 25.7378, 50],[1333168640, 4832, 44.9794, 25.3667, 100],[1333169152, 4786, 44.9316, 25.4622, 5],[1333169664, 4786, 44.9316, 25.4622, 5],[1333169920, 5411, 44.4117, 26.0422, 100],[1333170176, 4923, 45.2998, 21.8801, 20],[1333171200, 5425, 45.6524, 25.6109, 20],[1333172224, 5387, 44.1145, 24.3402, 50],[1333174272, 5515, 46.184, 21.3225, 5],[1333176320, 5515, 46.184, 21.3225, 5],[1333176576, 4790, 45.7537, 21.2257, 5],[1333176832, 5515, 46.184, 21.3225, 5],[1333177344, 5515, 46.184, 21.3225, 5],[1333178368, 5515, 46.184, 21.3225, 5],[1333182464, 4974, 44.8493, 24.8623, 5],[1333183488, 4974, 44.8493, 24.8623, 5],[1333184000, 4974, 44.8493, 24.8623, 5],[1333184256, 5475, 44.9015, 24.822, 5],[1333184512, 5198, 44.8128, 24.8815, 10],[1333184768, 4974, 44.8493, 24.8623, 5],[1333185024, 4974, 44.8493, 24.8623, 5],[1333185280, 5199, 44.8038, 24.2984, 200],[1333185536, 4974, 44.8493, 24.8623, 5],[1333186560, 4974, 44.8493, 24.8623, 10],[1333187584, 5411, 44.4117, 26.0422, 100],[1333188096, 4974, 44.8493, 24.8623, 10],[1333188608, 4974, 44.8493, 24.8623, 5],[1333190656, 4974, 44.8493, 24.8623, 20],[1333194752, 4974, 44.8493, 24.8623, 5],[1333198848, 4740, 47.5204, 22.1519, 50],[1333199104, 5015, 47.0479, 21.9189, 10],[1333199360, 5015, 47.0479, 21.9189, 5],[1333199872, 5015, 47.0479, 21.9189, 10],[1333200896, 5015, 47.0479, 21.9189, 10],[1333201408, 5362, 46.998, 21.9472, 5],[1333201920, 5015, 47.0479, 21.9189, 5],[1333202944, 5015, 47.0479, 21.9189, 5],[1333203968, 5015, 47.0479, 21.9189, 100],[1333204480, 5278, 47.3143, 21.993, 20],[1333204736, 5015, 47.0479, 21.9189, 5],[1333204992, 5015, 47.0479, 21.9189, 5],[1333207040, 5015, 47.0479, 21.9189, 5],[1333209088, 5015, 47.0479, 21.9189, 200],[1333210112, 5015, 47.0479, 21.9189, 5],[1333210624, 5015, 47.0667, 21.9329, 10],[1333211136, 5015, 47.0479, 21.9189, 5],[1333212160, 5015, 47.0479, 21.9189, 5],[1333212416, 5015, 47.0667, 21.9329, 10],[1333212672, 5015, 47.0479, 21.9189, 50],[1333213184, 4896, 47.3481, 22.101, 20],[1333213440, 5015, 47.0479, 21.9189, 5],[1333213696, 5015, 47.0479, 21.9189, 100],[1333214208, 5015, 47.0479, 21.9189, 5],[1333215232, 4869, 47.9349, 23.8933, 5],[1333216256, 5354, 47.988, 23.7781, 10],[1333217280, 4869, 47.9349, 23.8933, 5],[1333217792, 5354, 47.988, 23.7781, 10],[1333218304, 4869, 47.9349, 23.8933, 5],[1333219328, 5411, 44.4022, 26.0624, 5],[1333220352, 5411, 44.4022, 26.0624, 5],[1333220864, 5052, 44.5283, 25.9913, 5],[1333221120, 5411, 44.4117, 26.0422, 5],[1333221376, 5411, 44.4117, 26.0422, 5],[1333221888, 4783, 45.0489, 23.2904, 5],[1333222400, 5306, 44.318, 23.7967, 200],[1333223424, 5336, 46.7657, 23.5943, 5],[1333227520, 5336, 46.7657, 23.5943, 5],[1333231616, 5499, 47.6583, 23.5665, 5],[1333232640, 5499, 47.6583, 23.5665, 20],[1333233152, 4835, 47.5167, 23.4667, 20],[1333233664, 5499, 47.6583, 23.5665, 5],[1333235712, 5499, 47.6583, 23.5665, 5],[1333239808, 5499, 47.6583, 23.5665, 5],[1333243904, 5499, 47.6583, 23.5665, 5],[1333244928, 4878, 47.7549, 23.2809, 20],[1333245184, 5499, 47.6583, 23.5665, 5],[1333245440, 5499, 47.6583, 23.5665, 5],[1333245952, 5499, 47.6583, 23.5665, 5],[1333248000, 5499, 47.6583, 23.5665, 10],[1333249024, 5499, 47.6649, 23.5806, 20],[1333250048, 5499, 47.6583, 23.5665, 5],[1333251072, 5436, 47.02, 22.1803, 200],[1333252096, 5317, 46.4646, 25.1881, 50],[1333253120, 5317, 46.4646, 25.1881, 50],[1333253632, 5191, 46.7213, 25.5996, 50],[1333254144, 5067, 46.3463, 25.7977, 50],[1333254656, 5411, 44.4117, 26.0422, 20],[1333255168, 5191, 46.7213, 25.5996, 100],[1333255424, 5191, 46.7213, 25.5996, 5],[1333255680, 5191, 46.7213, 25.5996, 100],[1333256192, 4690, 45.3858, 23.2693, 5],[1333258240, 5095, 45.3621, 23.243, 200],[1333259264, 4790, 45.7537, 21.2257, 50],[1333259776, 5243, 45.7425, 22.189, 50],[1333260032, 4790, 45.7537, 21.2257, 50],[1333260288, 5284, 45.8874, 22.8968, 20],[1333260800, 4974, 44.8493, 24.8623, 50],[1333261056, 4974, 44.8493, 24.8623, 50],[1333261184, 4974, 44.8493, 24.8623, 50],[1333261248, 4974, 44.8493, 24.8623, 50],[1333261264, 4974, 44.8493, 24.8623, 50],[1333261272, 4974, 44.8493, 24.8623, 50],[1333261276, 5261, 44.6493, 24.2755, 20],[1333261277, 4974, 44.8493, 24.8623, 50],[1333261278, 4974, 44.8493, 24.8623, 50],[1333261280, 4974, 44.8493, 24.8623, 50],[1333261312, 5411, 44.4022, 26.0624, 5],[1333262336, 5253, 44.6319, 22.6561, 5],[1333264384, 2995, 55.7483, 37.6171, 1000],[1333272576, 2995, 55.7483, 37.6171, 20],[1333276672, 3277, 55.9158, 37.8263, 200],[1333277696, 2995, 55.7483, 37.6171, 200],[1333278208, 3277, 55.9158, 37.8263, 200],[1333278720, 3277, 55.9158, 37.8263, 200],[1333280768, 3383, 56.743, 37.1858, 100],[1333282816, 3383, 56.743, 37.1858, 100],[1333283840, 3383, 56.743, 37.1858, 100],[1333284352, 2995, 55.7483, 37.6171, 100],[1333284864, 3277, 55.9155, 37.8263, 100],[1333286912, 2995, 55.7483, 37.6171, 100],[1333287936, 2995, 55.7483, 37.6171, 100],[1333288448, 3205, 56.3333, 36.736, 100],[1333288960, 2995, 55.7483, 37.6171, 50],[1333293056, 2995, 55.7882, 37.9119, 50],[1333295104, 2995, 55.7483, 37.6171, 50],[1333297152, 60544, 46.3682, 17.7945, 200],[1333298176, 60792, 47.5636, 19.0947, 200],[1333298688, 6534, 46.4142, 20.3286, 200],[1333298944, 60544, 46.3682, 17.7945, 200],[1333299200, 60544, 46.3682, 17.7945, 200],[1333301248, 60792, 47.5636, 19.0947, 100],[1333302272, 6612, 47.0345, 20.9753, 200],[1333303296, 60730, 47.7287, 18.7406, 200],[1333303808, 60652, 47.5964, 19.3535, 50],[1333304320, 60792, 47.5636, 19.0947, 200],[1333304832, 6454, 46.2198, 20.4822, 200],[1333305344, 60916, 47.7919, 19.3951, 50],[1333305408, 60792, 47.5636, 19.0947, 50],[1333305472, 60792, 47.5636, 19.0947, 50],[1333305600, 6320, 46.2527, 20.154, 50],[1333305728, 60792, 47.5636, 19.0947, 50],[1333305856, 60792, 47.5636, 19.0947, 50],[1333306112, 60652, 47.5964, 19.3535, 50],[1333306240, 60792, 47.5636, 19.0947, 50],[1333306368, 60640, 47.4203, 19.3956, 50],[1333306496, 6320, 46.2527, 20.154, 50],[1333306624, 6320, 46.2527, 20.154, 50],[1333306752, 6320, 46.2527, 20.154, 50],[1333306816, 60792, 47.5636, 19.0947, 50],[1333306880, 6323, 46.8656, 20.539, 50],[1333307008, 60250, 48.096, 19.8068, 50],[1333307072, 60702, 47.3876, 18.8893, 50],[1333307136, 6427, 48.0978, 20.7884, 50],[1333307264, 6664, 46.7685, 21.1321, 50],[1333307392, 60792, 47.5636, 19.0947, 50],[1333307904, 60702, 47.3876, 18.8893, 50],[1333308032, 111019, 46.3321, 20.2191, 50],[1333308160, 60878, 46.1791, 18.9474, 50],[1333308288, 60792, 47.5636, 19.0947, 50],[1333308352, 6427, 48.0978, 20.7884, 50],[1333308416, 6430, 47.0, 20.6333, 50],[1333308544, 60792, 47.5636, 19.0947, 50],[1333308672, 60268, 47.7886, 19.2197, 50],[1333308736, 6557, 46.6539, 21.2868, 50],[1333308800, 60268, 47.7886, 19.2197, 50],[1333308928, 60168, 47.339, 19.0399, 50],[1333308992, 6435, 47.8179, 20.5794, 50],[1333309056, 60792, 47.5636, 19.0947, 50],[1333309120, 6427, 48.0978, 20.7884, 50],[1333309184, 60792, 47.5636, 19.0947, 50],[1333309312, 60702, 47.3876, 18.8893, 50],[1333309440, 60792, 47.5636, 19.0947, 10],[1333311488, 6320, 46.2527, 20.154, 50],[1333312000, 6320, 46.2527, 20.154, 50],[1333312256, 60513, 46.7088, 19.8382, 50],[1333312512, 6320, 46.2527, 20.154, 50],[1333313536, 60702, 47.3876, 18.8893, 20],[1333314048, 60792, 47.5636, 19.0947, 20],[1333314560, 60629, 47.69, 17.3728, 100],[1333314816, 60792, 47.5636, 19.0947, 100],[1333315072, 60629, 47.69, 17.3728, 100],[1333315584, 6336, 46.7519, 21.3905, 5],[1333317632, 6374, 46.4834, 20.0827, 100],[1333319680, 60494, 47.0122, 16.6117, 200],[1333320704, 60494, 47.0122, 16.6117, 200],[1333321216, 6663, 46.6826, 21.1004, 200],[1333321728, 60792, 47.5636, 19.0947, 20],[1333322752, 60722, 47.6432, 19.1329, 20],[1333323264, 60544, 46.3682, 17.7945, 5],[1333323520, 60792, 47.5636, 19.0947, 100],[1333323776, 60357, 47.764, 18.5549, 5],[1333325824, 6568, 47.2312, 21.6638, 5],[1333326848, 60597, 46.4882, 19.0695, 10],[1333327872, 60125, 47.5918, 18.4121, 50],[1333328000, 60484, 47.027, 19.1368, 50],[1333328128, 6320, 46.2527, 20.154, 50],[1333328256, 60792, 47.5636, 19.0947, 50],[1333328384, 60529, 47.549, 19.2508, 50],[1333328896, 60529, 47.549, 19.2508, 50],[1333329024, 60702, 47.3876, 18.8893, 50],[1333329152, 60652, 47.5964, 19.3535, 50],[1333329280, 6519, 47.5221, 19.9856, 50],[1333329408, 6689, 47.4274, 20.0458, 50],[1333329664, 60564, 47.5012, 19.915, 50],[1333329792, 60268, 47.7886, 19.2197, 50],[1333329920, 60633, 47.6826, 17.6252, 20],[1333330176, 60720, 47.7643, 17.5369, 20],[1333330432, 60276, 47.6271, 17.4786, 20],[1333330688, 60753, 47.6129, 17.2433, 20],[1333330816, 60408, 47.8702, 17.2816, 20],[1333330944, 60633, 47.6826, 17.6252, 20],[1333331968, 60584, 47.6522, 17.5309, 10],[1333332096, 60633, 47.6826, 17.6252, 10],[1333332224, 60373, 47.7069, 18.2593, 50],[1333332352, 60544, 46.3682, 17.7945, 10],[1333332480, 60633, 47.6826, 17.6252, 10],[1333332992, 60633, 47.6826, 17.6252, 5],[1333333504, 60544, 46.3682, 17.7945, 10],[1333334016, 60633, 47.6826, 17.6252, 5],[1333334144, 60168, 47.339, 19.0399, 5],[1333334272, 60633, 47.6826, 17.6252, 5],[1333334528, 60633, 47.6826, 17.6252, 5],[1333335040, 60633, 47.6826, 17.6252, 100],[1333335552, 60408, 47.8702, 17.2816, 5],[1333336064, 60769, 47.579, 18.0695, 500],[1333337088, 60621, 47.8882, 17.329, 200],[1333337600, 60633, 47.6826, 17.6252, 20],[1333337856, 60633, 47.6826, 17.6252, 20],[1333337984, 60408, 47.8702, 17.2816, 20],[1333338112, 60633, 47.6826, 17.6252, 20],[1333338176, 60312, 47.6151, 17.8038, 5],[1333338240, 60422, 47.5721, 17.8859, 20],[1333338368, 60633, 47.6826, 17.6252, 5],[1333338624, 60633, 47.6826, 17.6252, 5],[1333339136, 60408, 47.8702, 17.2816, 20],[1333339648, 60633, 47.6826, 17.6252, 50],[1333340160, 60633, 47.6826, 17.6252, 50],[1333342208, 60317, 46.0911, 18.2326, 5],[1333342464, 60126, 47.6492, 18.3208, 50],[1333342720, 60317, 46.0911, 18.2326, 5],[1333342848, 60317, 46.0911, 18.2326, 5],[1333342912, 60317, 46.0911, 18.2326, 5],[1333342976, 60317, 46.0911, 18.2326, 5],[1333343232, 60408, 47.8702, 17.2816, 20],[1333343488, 60633, 47.6826, 17.6252, 5],[1333343744, 60544, 46.3682, 17.7945, 5],[1333344256, 60633, 47.6826, 17.6252, 5],[1333344512, 60633, 47.6826, 17.6252, 5],[1333344640, 60157, 47.2278, 16.618, 5],[1333344768, 60633, 47.6826, 17.6252, 5],[1333345280, 60633, 47.6826, 17.6252, 5],[1333345536, 60402, 46.3944, 17.5089, 20],[1333345792, 60408, 47.8702, 17.2816, 20],[1333346304, 60863, 46.8547, 17.8767, 50],[1333346816, 60547, 46.3572, 17.6602, 50],[1333347072, 60233, 46.8982, 18.0573, 50],[1333347328, 60150, 46.7365, 18.0278, 20],[1333347840, 60633, 47.6826, 17.6252, 100],[1333348352, 6532, 47.4919, 19.05, 100],[1333348608, 60792, 47.5636, 19.0947, 20],[1333348736, 60554, 47.2439, 19.3668, 100],[1333348864, 6532, 47.4919, 19.05, 100],[1333349376, 6242, 47.5318, 21.9073, 20],[1333350400, 60716, 46.9713, 18.9458, 20],[1333350656, 6532, 47.4919, 19.05, 100],[1333350912, 6532, 47.4919, 19.05, 100],[1333351424, 6532, 47.4919, 19.05, 100],[1333352448, 60858, 46.7841, 17.6892, 5],[1333352960, 60847, 46.8804, 18.902, 1000],[1333353216, 60159, 46.7882, 17.8428, 10],[1333353344, 60858, 46.7841, 17.6892, 10],[1333353472, 60233, 46.8982, 18.0573, 100],[1333353984, 60792, 47.5636, 19.0947, 100],[1333354112, 60792, 47.5636, 19.0947, 100],[1333354176, 60198, 46.867, 17.896, 100],[1333354240, 60233, 46.8982, 18.0573, 10],[1333354496, 60127, 47.7379, 18.6446, 10],[1333356544, 60336, 46.6177, 18.8616, 10],[1333357568, 60551, 46.5319, 18.9696, 10],[1333357824, 60336, 46.6177, 18.8616, 10],[1333358080, 60336, 46.6177, 18.8616, 10],[1333358336, 60551, 46.5319, 18.9696, 10],[1333358592, 6532, 47.4919, 19.05, 100],[1333360640, 6320, 46.2527, 20.154, 50],[1333360896, 6666, 46.2834, 21.0207, 5],[1333361152, 6666, 46.2834, 21.0207, 200],[1333361664, 60312, 47.6151, 17.8038, 10],[1333361920, 60627, 47.6033, 17.6458, 10],[1333362176, 60355, 47.5967, 17.6866, 5],[1333362688, 25609, 51.4964, -0.1224, 200],[1333379072, 25896, 50.9051, -1.3655, 100],[1333383168, 25896, 50.9051, -1.3655, 100],[1333385216, 25896, 50.9051, -1.3655, 100],[1333386240, 110084, 51.518, -0.0459, 100],[1333387264, 25609, 51.4964, -0.1224, 200],[1333395456, 6601, 47.903, 20.3771, 20],[1333396480, 6582, 47.9659, 20.4205, 10],[1333396992, 6640, 48.0531, 20.1577, 5],[1333397248, 6601, 47.903, 20.3771, 50],[1333397504, 6601, 47.903, 20.3771, 5],[1333398016, 6582, 47.9659, 20.4205, 10],[1333398528, 6601, 47.903, 20.3771, 5],[1333399552, 6601, 47.903, 20.3771, 10],[1333400576, 6601, 47.903, 20.3771, 20],[1333401088, 60544, 46.3682, 17.7945, 200],[1333401344, 60792, 47.5636, 19.0947, 200],[1333401600, 6601, 47.903, 20.3771, 20],[1333402624, 6316, 48.072, 20.2054, 50],[1333402880, 6369, 47.8695, 20.429, 100],[1333403136, 6601, 47.903, 20.3771, 20],[1333403648, 60166, 46.0503, 17.8002, 20],[1333404672, 60845, 45.9564, 17.4583, 20],[1333405696, 60544, 46.3682, 17.7945, 50],[1333406208, 60166, 46.0503, 17.8002, 5],[1333406720, 60523, 45.9633, 17.713, 20],[1333406976, 60845, 45.9564, 17.4583, 10],[1333407232, 60166, 46.0503, 17.8002, 50],[1333407744, 60469, 46.8734, 17.3613, 10],[1333408256, 60210, 46.9774, 17.2919, 10],[1333408768, 60049, 46.9673, 17.6225, 20],[1333409280, 60133, 46.8818, 17.4413, 10],[1333409792, 60210, 46.9774, 17.2919, 20],[1333410304, 60883, 46.8055, 17.5168, 10],[1333410560, 60633, 47.6826, 17.6252, 100],[1333410816, 60210, 46.9774, 17.2919, 20],[1333411072, 60210, 46.9774, 17.2919, 20],[1333411200, 60258, 46.822, 17.6217, 20],[1333411328, 60082, 46.8428, 17.3076, 10],[1333411840, 60792, 47.5636, 19.0947, 100],[1333415936, 60792, 47.5636, 19.0947, 10],[1333420032, 6534, 46.4142, 20.3286, 20],[1333424128, 60792, 47.5636, 19.0947, 10],[1333425152, 6456, 46.4491, 20.9679, 20],[1333426176, 60792, 47.5636, 19.0947, 100],[1333428224, 18112, 55.7386, 37.6068, 1000],[1333436416, 18112, 55.7386, 37.6068, 1000],[1333438464, 18112, 55.7386, 37.6068, 1000],[1333438720, 18112, 55.7386, 37.6068, 1000],[1333438784, 18112, 55.7386, 37.6068, 1000],[1333438816, 18112, 55.7386, 37.6068, 1000],[1333438824, 18112, 55.7386, 37.6068, 1000],[1333438828, 18112, 55.7386, 37.6068, 1000],[1333438830, 2551, 54.7886, 56.0485, 20],[1333438831, 18112, 55.7386, 37.6068, 1000],[1333438832, 18112, 55.7386, 37.6068, 1000],[1333438848, 18112, 55.7386, 37.6068, 1000],[1333438976, 18112, 55.7386, 37.6068, 1000],[1333439488, 18112, 55.7386, 37.6068, 1000],[1333440512, 18112, 55.7386, 37.6068, 1000],[1333444608, 18112, 55.7386, 37.6068, 1000],[1333448704, 18112, 55.7386, 37.6068, 1000],[1333450752, 18112, 55.7386, 37.6068, 1000],[1333451776, 2947, 56.3327, 44.0012, 5],[1333452800, 18112, 55.7386, 37.6068, 1000],[1333460992, 25609, 51.4964, -0.1224, 200],[1333469184, 25970, 51.5014, -0.2016, 200],[1333473280, 28479, 53.2551, -3.1489, 100],[1333477376, 27304, 51.4805, -0.0113, 200],[1333481472, 27773, 51.3359, -0.0771, 200],[1333485568, 26053, 53.4859, -2.7412, 200],[1333493760, 7980, 40.4398, 33.8551, 500],[1333494784, 1645, 37.523, 42.4684, 500],[1333495296, 1692, 38.7677, 41.5921, 500],[1333495808, 1813, 39.622, 39.6431, 500],[1333497856, 1645, 37.523, 42.4684, 500],[1333501952, 1754, 37.1751, 33.2213, 500],[1333504000, 7899, 41.4241, 33.7322, 500],[1333505024, 7899, 41.4241, 33.7322, 500],[1333505536, 7899, 41.4241, 33.7322, 500],[1333505600, 7899, 41.3784, 33.7767, 500],[1333505664, 7899, 41.4241, 33.7322, 500],[1333505792, 7899, 41.4241, 33.7322, 500],[1333506048, 7899, 41.4241, 33.7322, 500],[1333510144, 1872, 37.4632, 30.5869, 500],[1333514240, 7960, 40.9228, 31.151, 200],[1333518336, 7994, 40.1405, 29.9876, 500],[1333520384, 8019, 41.1877, 41.8279, 500],[1333522432, 7826, 40.9881, 39.7508, 500],[1333523456, 7935, 40.4566, 39.4792, 500],[1333524480, 1880, 38.8881, 40.4954, 500],[1333525504, 8019, 41.1877, 41.8279, 500],[1333526528, 7390, 41.9339, 25.8991, 20],[1333526784, 26728, 51.5064, -0.02, 20],[1333527040, 7390, 41.9339, 25.8991, 20],[1333527552, 7390, 41.9339, 25.8991, 20],[1333528576, 33146, 52.5067, 5.4422, 20],[1333528832, 7390, 41.9339, 25.8991, 20],[1333529088, 7390, 41.9339, 25.8991, 20],[1333529344, 7388, 41.941, 25.5755, 20],[1333529600, 7388, 41.941, 25.5755, 20],[1333529856, 7390, 41.9339, 25.8991, 20],[1333530112, 7390, 41.9339, 25.8991, 20],[1333530624, 7546, 41.7333, 24.4, 100],[1333531136, 7388, 41.941, 25.5755, 100],[1333531392, 7024, 41.7295, 24.0323, 100],[1333531520, 7388, 41.941, 25.5755, 100],[1333531648, 7546, 41.7333, 24.4, 100],[1333531776, 7113, 42.3359, 23.5541, 100],[1333531840, 7546, 41.7333, 24.4, 100],[1333531904, 7546, 41.7333, 24.4, 100],[1333532160, 7546, 41.7333, 24.4, 100],[1333532672, 7546, 41.7333, 24.4, 100],[1333533184, 7546, 41.7333, 24.4, 100],[1333533440, 7182, 42.1513, 24.7518, 100],[1333533696, 7546, 41.7333, 24.4, 100],[1333534720, 7587, 42.696, 23.332, 200],[1333534976, 7584, 42.4963, 27.4646, 1000],[1333535104, 7587, 42.696, 23.332, 200],[1333535232, 7587, 42.696, 23.332, 200],[1333535360, 7584, 42.4963, 27.4646, 5],[1333535488, 7587, 42.696, 23.332, 200],[1333535744, 7587, 42.696, 23.332, 200],[1333536000, 7584, 42.4963, 27.4646, 5],[1333536128, 7587, 42.696, 23.332, 200],[1333536256, 7587, 42.696, 23.332, 200],[1333536384, 7584, 42.4963, 27.4646, 10],[1333536512, 7587, 42.696, 23.332, 200],[1333536768, 7584, 42.4963, 27.4646, 100],[1333537792, 7587, 42.696, 23.332, 200],[1333538816, 7587, 42.696, 23.332, 200],[1333539840, 7587, 42.696, 23.332, 200],[1333540352, 6940, 41.5844, 23.2174, 50],[1333540480, 6941, 41.5341, 23.9782, 50],[1333540608, 7587, 42.696, 23.332, 200],[1333540864, 7587, 42.696, 23.332, 200],[1333541888, 7587, 42.696, 23.332, 200],[1333542144, 6941, 41.5341, 23.9782, 1000],[1333542400, 7587, 42.696, 23.332, 200],[1333542912, 7587, 42.696, 23.332, 200],[1333543424, 7587, 42.696, 23.332, 200],[1333543680, 7587, 42.696, 23.332, 200],[1333543744, 7587, 42.696, 23.332, 200],[1333543760, 7587, 42.696, 23.332, 200],[1333543768, 7587, 42.696, 23.332, 200],[1333543770, 7064, 42.6951, 23.325, 20],[1333543771, 7587, 42.696, 23.332, 200],[1333543772, 7587, 42.696, 23.332, 200],[1333543776, 7587, 42.696, 23.332, 200],[1333543808, 7587, 42.696, 23.332, 200],[1333543936, 7587, 42.696, 23.332, 200],[1333544448, 7660, 41.6149, 25.0157, 5],[1333544960, 7095, 43.0268, 25.111, 100],[1333545216, 7587, 42.696, 23.332, 200],[1333545472, 7587, 42.696, 23.332, 200],[1333545984, 7587, 42.696, 23.332, 200],[1333546240, 7064, 42.6951, 23.325, 20],[1333546368, 74109, -8.4, -38.3333, 20],[1333546496, 7587, 42.696, 23.332, 200],[1333546752, 7182, 42.1513, 24.7518, 5],[1333547008, 7587, 42.696, 23.332, 200],[1333548032, 7587, 42.696, 23.332, 200],[1333548288, 7064, 42.6951, 23.325, 50],[1333548544, 7050, 42.2684, 23.1157, 20],[1333548800, 7113, 42.3359, 23.5541, 20],[1333549056, 7454, 41.5692, 23.7291, 5],[1333550080, 7454, 41.5692, 23.7291, 5],[1333550592, 7064, 42.6951, 23.325, 5],[1333550720, 7454, 41.5692, 23.7291, 5],[1333550848, 7454, 41.5692, 23.7291, 5],[1333551104, 64700, 50.1384, 18.6412, 5],[1333551616, 63655, 50.1393, 18.5393, 10],[1333552128, 64700, 50.149, 18.6706, 20],[1333552640, 63256, 50.0048, 18.4553, 5],[1333553152, 63655, 50.0518, 18.607, 10],[1333553664, 63256, 50.0048, 18.4553, 10],[1333553792, 63655, 50.0518, 18.607, 10],[1333553920, 63655, 50.0518, 18.607, 10],[1333554176, 63140, 50.0433, 18.6828, 5],[1333554688, 64070, 50.0184, 18.518, 5],[1333555200, 63655, 50.0914, 18.5385, 5],[1333556224, 63655, 50.0914, 18.5385, 5],[1333556736, 63655, 50.0914, 18.5385, 5],[1333556864, 63655, 50.0992, 18.5367, 5],[1333556992, 63655, 50.0914, 18.5385, 5],[1333557248, 63655, 50.0914, 18.5385, 5],[1333559296, 5627, 50.4522, 30.5287, 500],[1333592064, 45303, 53.3379, -6.2591, 20],[1333624832, 6461, 41.6667, 21.75, 50],[1333626880, 9480, 41.7913, 20.9047, 100],[1333627136, 9384, 41.9985, 21.4313, 100],[1333627392, 6461, 41.6667, 21.75, 50],[1333627904, 6461, 41.6667, 21.75, 50],[1333628928, 6461, 41.6667, 21.75, 50],[1333633024, 6461, 41.6667, 21.75, 50],[1333634048, 9384, 41.9985, 21.4313, 5],[1333634304, 9370, 41.746, 22.1892, 5],[1333634560, 6461, 41.6667, 21.75, 50],[1333635072, 6461, 41.6667, 21.75, 50],[1333635584, 9384, 41.9985, 21.4313, 1000],[1333635840, 6461, 41.6667, 21.75, 50],[1333636096, 6461, 41.6667, 21.75, 50],[1333637120, 9384, 41.9985, 21.4313, 50],[1333639168, 9370, 41.746, 22.1892, 5],[1333641216, 9384, 41.9985, 21.4313, 100],[1333645312, 9413, 41.1111, 20.8004, 1000],[1333646336, 9384, 41.9985, 21.4313, 500],[1333647360, 9384, 41.9985, 21.4313, 20],[1333649408, 9384, 41.9985, 21.4313, 100],[1333651456, 9467, 41.4314, 22.0198, 50],[1333653504, 9360, 42.0719, 21.0499, 100],[1333655552, 6461, 41.6667, 21.75, 50],[1333656576, 9384, 41.9985, 21.4313, 200],[1333656832, 6461, 41.6667, 21.75, 50],[1333657088, 6461, 41.6667, 21.75, 50],[1333657600, 2947, 56.3327, 44.0012, 5],[1333658112, 3379, 56.235, 43.4608, 50],[1333658624, 3529, 55.3852, 43.81, 5],[1333658880, 2947, 56.3327, 44.0012, 5],[1333659136, 2947, 56.3327, 44.0012, 5],[1333659648, 2947, 56.3327, 44.0012, 5],[1333661696, 3509, 56.4904, 43.589, 20],[1333662208, 2947, 56.3327, 44.0012, 5],[1333662720, 2947, 56.3327, 44.0012, 5],[1333663744, 2947, 56.3327, 44.0012, 5],[1333664768, 2947, 56.3327, 44.0012, 5],[1333665280, 2788, 56.2131, 43.2994, 50],[1333665792, 9626, 55.9683, 43.1232, 50],[1333666816, 2947, 56.3327, 44.0012, 100],[1333667840, 2947, 56.3327, 44.0012, 5],[1333669888, 2947, 56.3327, 44.0012, 100],[1333670400, 3509, 56.4904, 43.589, 100],[1333670912, 2947, 56.3327, 44.0012, 20],[1333671936, 2947, 56.3327, 44.0012, 20],[1333672448, 2947, 56.3327, 44.0012, 5],[1333672704, 3529, 55.3852, 43.81, 100],[1333672960, 2947, 56.3327, 44.0012, 5],[1333673984, 2732, 51.5614, 46.0388, 5],[1333676032, 2732, 51.5614, 46.0388, 10],[1333676544, 2732, 51.5614, 46.0388, 5],[1333676800, 2804, 52.0093, 48.7962, 5],[1333677056, 2732, 51.5614, 46.0388, 10],[1333678080, 2804, 52.0093, 48.7962, 200],[1333679104, 2732, 51.5614, 46.0388, 200],[1333679616, 3522, 51.8712, 44.9893, 100],[1333679872, 2732, 51.5614, 46.0388, 5],[1333680128, 2732, 51.5614, 46.0388, 5],[1333680640, 2732, 51.5614, 46.0388, 200],[1333680896, 3522, 51.8712, 44.9893, 100],[1333681152, 2732, 51.5614, 46.0388, 5],[1333682176, 2732, 51.5614, 46.0388, 200],[1333686272, 2887, 51.7898, 55.0984, 500],[1333686528, 2887, 51.7898, 55.0984, 20],[1333686784, 2887, 51.7898, 55.0984, 500],[1333687296, 2887, 51.7898, 55.0984, 500],[1333688320, 2887, 51.7898, 55.0984, 500],[1333690368, 6461, 41.6667, 21.75, 50],[1333723136, 212, 35.698, 51.4115, 50],[1333755904, 62101, 50.3132, 16.2134, 20],[1333764096, 62812, 50.0853, 14.411, 100],[1333772288, 62812, 50.0853, 14.411, 100],[1333788672, 2152, 37.9667, 23.7167, 200],[1333854208, 856, 37.9842, 23.7353, 10],[1333855232, 7695, 40.6381, 22.9455, 100],[1333855744, 7695, 40.6381, 22.9455, 100],[1333856000, 7706, 41.0847, 23.5466, 100],[1333856256, 856, 37.9842, 23.7353, 10],[1333857280, 7688, 41.1441, 24.882, 200],[1333857536, 656, 38.0165, 23.6864, 10],[1333857792, 856, 37.9842, 23.7353, 100],[1333858304, 856, 37.9842, 23.7353, 10],[1333858816, 856, 37.9842, 23.7353, 100],[1333859072, 7695, 40.6381, 22.9455, 50],[1333859328, 114419, 38.1326, 23.7482, 200],[1333859840, 657, 38.2475, 21.7311, 100],[1333860352, 7695, 40.6381, 22.9455, 200],[1333861376, 7695, 40.6381, 22.9455, 200],[1333861888, 599, 37.964, 23.7619, 200],[1333862144, 7695, 40.6381, 22.9455, 200],[1333862400, 856, 37.9842, 23.7353, 10],[1333862656, 856, 37.9842, 23.7353, 10],[1333862784, 804, 37.8693, 23.7461, 10],[1333862848, 856, 37.9842, 23.7353, 10],[1333862912, 856, 37.9842, 23.7353, 10],[1333863424, 856, 37.9842, 23.7353, 10],[1333864448, 7695, 40.6381, 22.9455, 200],[1333865472, 7695, 40.6381, 22.9455, 5],[1333865728, 856, 37.9842, 23.7353, 5],[1333865984, 674, 37.9703, 23.6413, 200],[1333866496, 856, 37.9842, 23.7353, 5],[1333866752, 757, 35.5174, 24.0169, 200],[1333867008, 2152, 37.9667, 23.7167, 200],[1333867520, 856, 37.9842, 23.7353, 200],[1333867776, 627, 37.9723, 23.9135, 200],[1333868032, 856, 37.9842, 23.7353, 200],[1333868544, 656, 38.0165, 23.6864, 200],[1333869056, 7720, 40.8674, 22.9478, 200],[1333869312, 768, 38.156, 21.5538, 200],[1333869568, 894, 37.9834, 23.6811, 5],[1333870080, 889, 38.0832, 23.7312, 200],[1333870592, 7757, 41.1228, 25.3964, 50],[1333878784, 7706, 41.0847, 23.5466, 500],[1333879296, 856, 37.9842, 23.7353, 500],[1333879808, 757, 35.5174, 24.0169, 200],[1333880064, 758, 38.4658, 23.5939, 200],[1333880320, 758, 38.4658, 23.5939, 200],[1333880832, 649, 37.964, 23.6359, 100],[1333881856, 758, 38.4658, 23.5939, 200],[1333882368, 856, 37.9842, 23.7353, 10],[1333882880, 856, 37.9842, 23.7353, 100],[1333883136, 795, 35.3274, 25.1281, 20],[1333883392, 678, 37.9433, 23.7098, 100],[1333883904, 856, 37.9842, 23.7353, 10],[1333884928, 856, 37.9842, 23.7353, 200],[1333885952, 656, 38.0165, 23.6864, 200],[1333886464, 856, 37.9842, 23.7353, 200],[1333886720, 734, 38.9007, 22.426, 200],[1333886976, 754, 38.369, 26.1399, 5],[1333888000, 895, 38.6214, 21.4078, 200],[1333889024, 782, 37.9481, 23.7012, 10],[1333891072, 112452, 37.9309, 23.7728, 10],[1333892096, 856, 37.9842, 23.7353, 20],[1333893120, 856, 37.9842, 23.7353, 200],[1333894144, 729, 37.1665, 22.858, 20],[1333894656, 610, 37.5039, 22.3872, 20],[1333895168, 2157, 36.4383, 28.2282, 5],[1333897216, 2162, 36.3998, 28.1153, 10],[1333897472, 2157, 36.4383, 28.2282, 5],[1333897728, 2157, 36.4383, 28.2282, 200],[1333898240, 2157, 36.4383, 28.2282, 5],[1333899264, 856, 37.9842, 23.7353, 5],[1333899776, 7685, 40.287, 23.2506, 100],[1333899840, 856, 37.9842, 23.7353, 100],[1333899904, 7685, 40.287, 23.2506, 100],[1333900032, 856, 37.9842, 23.7353, 5],[1333900288, 7685, 40.287, 23.2506, 200],[1333901312, 749, 38.637, 23.0662, 100],[1333902336, 761, 38.0117, 23.6655, 100],[1333902848, 682, 38.3174, 23.7953, 5],[1333903104, 856, 37.9842, 23.7353, 5],[1333903360, 762, 37.9625, 23.6197, 5],[1333903616, 882, 38.0459, 23.7968, 200],[1333903872, 856, 37.9842, 23.7353, 100],[1333904384, 116737, 37.9712, 23.5618, 10],[1333904640, 108702, 38.033, 23.8248, 10],[1333904896, 804, 37.8693, 23.7461, 10],[1333905408, 895, 38.6214, 21.4078, 50],[1333905920, 691, 38.3886, 21.8287, 20],[1333906432, 782, 37.9481, 23.7012, 200],[1333906944, 7696, 40.553, 23.0245, 200],[1333907200, 7689, 40.4795, 22.3122, 200],[1333907456, 627, 37.9723, 23.9135, 10],[1333909504, 856, 37.9842, 23.7353, 10],[1333910528, 884, 37.8018, 21.3507, 50],[1333911040, 657, 38.2475, 21.7311, 100],[1333911552, 856, 37.9842, 23.7353, 5],[1333911808, 760, 38.0354, 23.8035, 5],[1333912064, 856, 37.9842, 23.7353, 5],[1333912576, 856, 37.9842, 23.7353, 5],[1333912832, 882, 38.0459, 23.7968, 5],[1333913088, 856, 37.9842, 23.7353, 5],[1333913600, 647, 39.4041, 21.7517, 5],[1333913856, 742, 37.941, 22.9354, 5],[1333914112, 856, 37.9842, 23.7353, 200],[1333914624, 685, 38.0309, 23.7541, 10],[1333914880, 782, 37.9481, 23.7012, 5],[1333915136, 856, 37.9842, 23.7353, 100],[1333915648, 21830, 39.619, 19.9172, 5],[1333916672, 21830, 39.619, 19.9172, 5],[1333916928, 21829, 39.6483, 19.8504, 5],[1333917184, 21830, 39.619, 19.9172, 5],[1333917696, 649, 37.964, 23.6359, 200],[1333917824, 649, 37.964, 23.6359, 200],[1333917888, 649, 37.964, 23.6359, 200],[1333917920, 21830, 39.619, 19.9172, 200],[1333917952, 21828, 39.7033, 19.7738, 500],[1333918208, 21830, 39.619, 19.9172, 5],[1333918720, 21830, 39.619, 19.9172, 5],[1333919744, 798, 39.6672, 20.8599, 20],[1333920768, 798, 39.6672, 20.8599, 20],[1333921280, 838, 39.9019, 20.5794, 20],[1333921536, 798, 39.6672, 20.8599, 20],[1333921792, 795, 35.3274, 25.1281, 5],[1333922816, 856, 37.9842, 23.7353, 5],[1333923328, 657, 38.2475, 21.7311, 100],[1333923584, 856, 37.9842, 23.7353, 5],[1333923840, 619, 36.4151, 25.4289, 200],[1333924096, 795, 35.3274, 25.1281, 200],[1333924352, 856, 37.9842, 23.7353, 200],[1333924864, 649, 37.964, 23.6359, 200],[1333925376, 856, 37.9842, 23.7353, 200],[1333925888, 856, 37.9842, 23.7353, 10],[1333926912, 856, 37.9842, 23.7353, 5],[1333927424, 820, 37.4467, 24.9344, 5],[1333927936, 856, 37.9842, 23.7353, 10],[1333928960, 739, 36.8958, 27.288, 5],[1333929984, 739, 36.8958, 27.288, 200],[1333930112, 861, 36.5483, 26.3545, 200],[1333930240, 861, 36.5483, 26.3545, 200],[1333930496, 739, 36.8958, 27.288, 50],[1333931008, 795, 35.3274, 25.1281, 200],[1333931520, 739, 36.8958, 27.288, 50],[1333932032, 795, 35.3274, 25.1281, 20],[1333933056, 795, 35.3274, 25.1281, 200],[1333933568, 676, 37.8019, 22.7212, 100],[1333934080, 856, 37.9842, 23.7353, 200],[1333934336, 795, 35.3274, 25.1281, 5],[1333934592, 795, 35.3274, 25.1281, 5],[1333935104, 795, 35.3274, 25.1281, 5],[1333936128, 856, 37.9842, 23.7353, 5],[1333938176, 830, 38.0317, 23.5298, 100],[1333938432, 856, 37.9842, 23.7353, 5],[1333938688, 856, 37.9842, 23.7353, 5],[1333939200, 856, 37.9842, 23.7353, 5],[1333940224, 761, 38.0117, 23.6655, 5],[1333940480, 822, 38.2237, 23.3194, 20],[1333940736, 856, 37.9842, 23.7353, 10],[1333940992, 657, 38.2475, 21.7311, 20],[1333941248, 610, 37.5039, 22.3872, 50],[1333941760, 657, 38.2475, 21.7311, 200],[1333942272, 762, 37.9625, 23.6197, 10],[1333943296, 856, 37.9842, 23.7353, 100],[1333943552, 621, 38.5773, 21.6652, 20],[1333943808, 895, 38.6214, 21.4078, 20],[1333944320, 770, 38.9215, 21.7918, 50],[1333944832, 734, 38.9007, 22.426, 50],[1333945344, 734, 38.9007, 22.426, 50],[1333945856, 734, 38.9007, 22.426, 50],[1333945984, 770, 38.9215, 21.7918, 50],[1333946112, 734, 38.9007, 22.426, 50],[1333946368, 856, 37.9842, 23.7353, 200],[1333946624, 734, 38.9007, 22.426, 200],[1333946880, 734, 38.9007, 22.426, 200],[1333947392, 856, 37.9842, 23.7353, 200],[1333947648, 624, 38.9198, 22.6133, 50],[1333947904, 770, 38.9215, 21.7918, 100],[1333948416, 751, 38.0675, 23.8192, 10],[1333948672, 891, 38.2516, 22.0825, 100],[1333948928, 795, 35.3274, 25.1281, 5],[1333949440, 856, 37.9842, 23.7353, 5],[1333949952, 665, 37.9312, 23.7032, 10],[1333950208, 761, 38.0117, 23.6655, 5],[1333950464, 889, 38.0832, 23.7312, 5],[1333950720, 856, 37.9842, 23.7353, 10],[1333950976, 873, 38.082, 23.6985, 5],[1333951488, 679, 36.5134, 23.0695, 50],[1333951744, 820, 37.4467, 24.9344, 5],[1333952000, 889, 38.0832, 23.7312, 10],[1333952256, 856, 37.9842, 23.7353, 5],[1333952512, 649, 37.964, 23.6359, 5],[1333956608, 856, 37.9842, 23.7353, 10],[1333957632, 856, 37.9842, 23.7353, 5],[1333958144, 856, 37.9842, 23.7353, 10],[1333958400, 649, 37.964, 23.6359, 5],[1333958656, 649, 37.964, 23.6359, 5],[1333960704, 643, 38.5744, 23.639, 200],[1333961728, 823, 38.4018, 23.7959, 100],[1333962240, 722, 38.85, 23.05, 100],[1333962496, 758, 38.4658, 23.5939, 50],[1333962752, 643, 38.5744, 23.639, 10],[1333963008, 604, 38.5628, 22.782, 100],[1333963264, 758, 38.4658, 23.5939, 50],[1333963776, 758, 38.4658, 23.5939, 50],[1333964288, 758, 38.4658, 23.5939, 50],[1333964544, 792, 38.9561, 23.1587, 50],[1333964800, 792, 38.9561, 23.1587, 50],[1333965312, 819, 38.4997, 23.9994, 20],[1333965824, 688, 38.5126, 23.6333, 200],[1333966336, 856, 37.9842, 23.7353, 50],[1333966592, 643, 38.5744, 23.639, 20],[1333966848, 887, 38.4169, 24.0283, 20],[1333967104, 792, 38.9561, 23.1587, 100],[1333967360, 688, 38.5126, 23.6333, 5],[1333967872, 856, 37.9842, 23.7353, 100],[1333968384, 758, 38.4658, 23.5939, 50],[1333968896, 757, 35.5174, 24.0169, 5],[1333969408, 666, 35.2307, 23.6871, 50],[1333969664, 757, 35.5174, 24.0169, 5],[1333969920, 757, 35.5174, 24.0169, 200],[1333970432, 641, 35.3679, 24.467, 50],[1333970944, 110743, 35.2317, 25.1596, 100],[1333971200, 757, 35.5174, 24.0169, 5],[1333971456, 757, 35.5174, 24.0169, 200],[1333971968, 757, 35.5174, 24.0169, 20],[1333972992, 757, 35.5174, 24.0169, 10],[1333975040, 757, 35.5174, 24.0169, 5],[1333975296, 777, 35.3352, 23.7382, 20],[1333975552, 757, 35.5174, 24.0169, 50],[1333976064, 757, 35.5174, 24.0169, 20],[1333977088, 856, 37.9842, 23.7353, 5],[1333981184, 779, 37.9591, 23.5373, 20],[1333981440, 895, 38.6214, 21.4078, 20],[1333981696, 116737, 37.9712, 23.5618, 10],[1333981952, 7695, 40.6381, 22.9455, 50],[1333982208, 856, 37.9842, 23.7353, 10],[1333983232, 757, 35.5174, 24.0169, 50],[1333984256, 757, 35.5174, 24.0169, 20],[1333984768, 777, 35.3352, 23.7382, 20],[1333985280, 589, 36.7578, 22.5679, 50],[1333985792, 856, 37.9842, 23.7353, 10],[1333986304, 752, 38.0167, 22.75, 200],[1333986816, 668, 37.9495, 23.8474, 10],[1333987328, 856, 37.9842, 23.7353, 100],[1333987840, 657, 38.2475, 21.7311, 20],[1333988096, 856, 37.9842, 23.7353, 10],[1333988352, 856, 37.9842, 23.7353, 5],[1333989376, 7758, 40.989, 22.8737, 20],[1333989888, 7792, 40.9801, 22.5325, 20],[1333990144, 7695, 40.6381, 22.9455, 50],[1333990400, 7758, 40.989, 22.8737, 50],[1333990912, 7766, 40.5165, 21.2614, 100],[1333991424, 856, 37.9842, 23.7353, 100],[1333992448, 684, 38.0311, 23.6956, 5],[1333992704, 649, 37.964, 23.6359, 5],[1333992960, 751, 38.0675, 23.8192, 10],[1333993472, 882, 38.0459, 23.7968, 5],[1333995520, 882, 38.0459, 23.7968, 5],[1333996544, 798, 39.6672, 20.8599, 200],[1333996800, 795, 35.3274, 25.1281, 50],[1333997056, 856, 37.9842, 23.7353, 200],[1333997312, 774, 36.8829, 22.2282, 20],[1333997568, 757, 35.5174, 24.0169, 50],[1333999616, 757, 35.5174, 24.0169, 50],[1334000128, 110743, 35.2317, 25.1596, 50],[1334000384, 757, 35.5174, 24.0169, 50],[1334000640, 757, 35.5174, 24.0169, 50],[1334001664, 856, 37.9842, 23.7353, 5],[1334005760, 757, 35.5174, 24.0169, 50],[1334006272, 641, 35.3679, 24.467, 5],[1334006784, 641, 35.3679, 24.467, 5],[1334007808, 758, 38.4658, 23.5939, 5],[1334009856, 804, 37.8693, 23.7461, 20],[1334010880, 783, 37.8258, 23.9202, 20],[1334011136, 856, 37.9842, 23.7353, 20],[1334011392, 804, 37.8693, 23.7461, 20],[1334011904, 804, 37.8693, 23.7461, 20],[1334012928, 856, 37.9842, 23.7353, 20],[1334013440, 867, 38.1727, 20.4787, 20],[1334013952, 895, 38.6214, 21.4078, 20],[1334014976, 637, 35.2, 26.0986, 50],[1334015488, 801, 35.0069, 25.7328, 20],[1334015744, 849, 35.1906, 25.7173, 500],[1334016000, 676, 37.8019, 22.7212, 100],[1334016512, 795, 35.3274, 25.1281, 5],[1334017024, 795, 35.3274, 25.1281, 50],[1334017536, 856, 37.9842, 23.7353, 200],[1334017664, 795, 35.3274, 25.1281, 200],[1334017792, 795, 35.3274, 25.1281, 200],[1334018048, 754, 38.369, 26.1399, 5],[1334020096, 754, 38.369, 26.1399, 20],[1334021120, 656, 38.0165, 23.6864, 200],[1334021632, 754, 38.369, 26.1399, 200],[1334022144, 856, 37.9842, 23.7353, 5],[1334023168, 7710, 40.5147, 21.6786, 200],[1334023680, 856, 37.9842, 23.7353, 10],[1334024192, 849, 35.1906, 25.7173, 10],[1334024704, 856, 37.9842, 23.7353, 200],[1334025216, 856, 37.9842, 23.7353, 5],[1334025472, 760, 38.0354, 23.8035, 5],[1334025728, 760, 38.0354, 23.8035, 200],[1334026240, 649, 37.964, 23.6359, 5],[1334026496, 116737, 37.9712, 23.5618, 5],[1334026752, 116737, 37.9712, 23.5618, 5],[1334027264, 116737, 37.9712, 23.5618, 5],[1334027776, 649, 37.964, 23.6359, 20],[1334028288, 657, 38.2475, 21.7311, 5],[1334028544, 856, 37.9842, 23.7353, 5],[1334028800, 856, 37.9842, 23.7353, 20],[1334029312, 782, 37.9481, 23.7012, 200],[1334029568, 795, 35.3274, 25.1281, 200],[1334029824, 795, 35.3274, 25.1281, 200],[1334030336, 856, 37.9842, 23.7353, 100],[1334031360, 856, 37.9842, 23.7353, 100],[1334031872, 856, 37.9842, 23.7353, 100],[1334032128, 801, 35.0069, 25.7328, 100],[1334032384, 742, 37.9163, 22.876, 200],[1334032896, 755, 37.8065, 22.8733, 100],[1334033152, 656, 38.0165, 23.6864, 50],[1334033408, 742, 37.9163, 22.876, 5],[1334033920, 856, 37.9842, 23.7353, 100],[1334034432, 690, 37.5596, 22.8084, 100],[1334034944, 7712, 40.1, 21.5333, 200],[1334035200, 613, 37.5142, 22.8461, 200],[1334035456, 737, 37.3826, 23.1517, 20],[1334035968, 690, 37.5596, 22.8084, 10],[1334036480, 894, 37.9834, 23.6811, 100],[1334036992, 737, 37.3826, 23.1517, 50],[1334037504, 626, 37.2707, 23.1507, 100],[1334038528, 830, 38.0317, 23.5298, 5],[1334039040, 649, 37.964, 23.6359, 10],[1334039552, 830, 38.0317, 23.5298, 5],[1334040576, 695, 36.7991, 22.8588, 20],[1334041088, 693, 36.6808, 23.0502, 50],[1334041600, 695, 36.7991, 22.8588, 50],[1334042112, 746, 36.1533, 22.9907, 100],[1334042368, 832, 36.5161, 22.9799, 5],[1334042624, 856, 37.9842, 23.7353, 5],[1334046720, 774, 36.8829, 22.2282, 100],[1334046976, 874, 37.2842, 21.8183, 100],[1334047232, 874, 37.2842, 21.8183, 100],[1334047744, 650, 36.9106, 21.7022, 50],[1334048256, 787, 37.0388, 22.1078, 20],[1334048768, 628, 37.0799, 22.4282, 200],[1334049792, 856, 37.9842, 23.7353, 50],[1334050816, 7584, 42.4963, 27.4646, 20],[1334051328, 7584, 42.4963, 27.4646, 200],[1334051456, 7442, 42.3509, 27.181, 50],[1334051584, 7584, 42.4963, 27.4646, 200],[1334051840, 7584, 42.4963, 27.4646, 50],[1334052864, 7584, 42.4963, 27.4646, 500],[1334053120, 7402, 42.6538, 26.9882, 50],[1334053248, 7584, 42.4963, 27.4646, 20],[1334053376, 7630, 42.02, 23.0961, 200],[1334053504, 6930, 42.4821, 26.501, 200],[1334053632, 7670, 42.7019, 27.2441, 100],[1334053760, 7584, 42.4963, 27.4646, 100],[1334053888, 7170, 42.7496, 27.5554, 20],[1334054144, 7402, 42.6538, 26.9882, 50],[1334054272, 7584, 42.4963, 27.4646, 5],[1334054400, 7584, 42.4963, 27.4646, 500],[1334054912, 7584, 42.4963, 27.4646, 20],[1334056960, 7584, 42.4963, 27.4646, 5],[1334057472, 7584, 42.4963, 27.4646, 100],[1334057600, 7021, 41.7662, 26.1946, 100],[1334057728, 7561, 42.452, 27.6513, 20],[1334057856, 7584, 42.4963, 27.4646, 20],[1334057984, 7584, 42.4963, 27.4646, 20],[1334059008, 58394, 43.4395, -1.596, 5],[1334060032, 54354, 47.7568, 7.0936, 5],[1334061056, 58855, 47.6376, 7.4798, 20],[1334061184, 53968, 47.7728, 7.345, 20],[1334061312, 53968, 47.7728, 7.345, 20],[1334061568, 58270, 47.6046, 7.4956, 20],[1334062080, 53968, 47.7728, 7.345, 20],[1334063104, 50331, 47.9102, 6.9712, 50],[1334063616, 59335, 47.7558, 7.1437, 5],[1334064128, 48894, 48.2833, 7.268, 5],[1334065152, 50180, 47.7865, 7.5041, 20],[1334065408, 53975, 47.6778, 7.2657, 20],[1334065664, 50180, 47.7865, 7.5041, 20],[1334066176, 52297, 48.2697, 7.2876, 5],[1334066688, 53727, 47.7879, 7.3227, 50],[1334067200, 2288, 56.7841, 23.931, 20],[1334067456, 2274, 56.9496, 24.0978, 20],[1334067712, 2274, 56.9496, 24.0978, 20],[1334067968, 2288, 56.7841, 23.931, 50],[1334068224, 2274, 56.9496, 24.0978, 20],[1334068736, 2263, 56.8597, 24.3425, 20],[1334068992, 2274, 56.9496, 24.0978, 20],[1334069248, 2274, 56.9496, 24.0978, 20],[1334069760, 2263, 56.8597, 24.3425, 20],[1334070272, 2274, 56.9496, 24.0978, 100],[1334070784, 2274, 56.9496, 24.0978, 100],[1334071040, 2246, 56.8844, 24.06, 100],[1334071296, 2263, 56.8597, 24.3425, 20],[1334071552, 2274, 56.9496, 24.0978, 5],[1334071808, 2274, 56.9496, 24.0978, 20],[1334072320, 2274, 56.9496, 24.0978, 20],[1334073344, 2274, 56.9496, 24.0978, 5],[1334074368, 2274, 56.9496, 24.0978, 20],[1334074624, 2386, 56.8624, 24.4315, 5],[1334074880, 2274, 56.9496, 24.0978, 100],[1334075392, 2546, 54.3205, 48.4468, 20],[1334075648, 2546, 54.3205, 48.4468, 5],[1334075904, 2546, 54.3205, 48.4468, 5],[1334076160, 2546, 54.3205, 48.4468, 5],[1334076224, 2546, 54.3205, 48.4468, 5],[1334076256, 2546, 54.3205, 48.4468, 20],[1334076288, 2546, 54.3205, 48.4468, 5],[1334076416, 2546, 54.3205, 48.4468, 5],[1334077440, 2546, 54.3205, 48.4468, 5],[1334079488, 2546, 54.3205, 48.4468, 5],[1334083584, 42721, 51.2993, 9.491, 200],[1334087680, 49574, 47.8466, -3.7511, 500],[1334091776, 3758, 54.6918, 25.2967, 200],[1334092288, 3758, 54.6816, 25.3225, 200],[1334092800, 3758, 54.6918, 25.2967, 200],[1334093824, 3758, 54.6918, 25.2967, 200],[1334095872, 3758, 54.6926, 25.2986, 200],[1334096896, 3758, 54.6918, 25.2967, 200],[1334097920, 3758, 54.6918, 25.2967, 200],[1334099968, 212, 35.698, 51.4115, 50],[1334100480, 86, 33.0, 44.0, 50],[1334100992, 86, 33.0, 44.0, 50],[1334102016, 212, 35.698, 51.4115, 50],[1334104064, 212, 35.698, 51.4115, 50],[1334108160, 37052, 50.8511, 4.3132, 20],[1334109184, 36566, 50.4676, 4.6739, 50],[1334110208, 36409, 50.4343, 4.4462, 50],[1334110272, 36754, 50.4919, 4.3239, 10],[1334110336, 36394, 50.6672, 4.6068, 5],[1334110464, 36282, 50.458, 3.9524, 50],[1334110720, 37052, 50.8374, 4.4076, 100],[1334110976, 36495, 50.4856, 4.1894, 20],[1334111232, 37272, 50.5638, 4.2732, 50],[1334111360, 37272, 50.5638, 4.2732, 50],[1334111376, 37272, 50.5638, 4.2732, 50],[1334111384, 37272, 50.5638, 4.2732, 50],[1334111385, 36210, 50.6012, 4.2725, 20],[1334111386, 37272, 50.5638, 4.2732, 50],[1334111388, 37272, 50.5638, 4.2732, 50],[1334111392, 37272, 50.5638, 4.2732, 50],[1334111424, 37272, 50.5638, 4.2732, 50],[1334111488, 36338, 51.024, 4.4834, 5],[1334111744, 37052, 50.8534, 4.347, 50],[1334112256, 36910, 50.9594, 3.6455, 100],[1334113280, 35604, 51.2222, 4.3289, 5],[1334113792, 37052, 50.8534, 4.347, 100],[1334113920, 35828, 51.0012, 3.3214, 100],[1334114048, 37052, 50.8534, 4.347, 100],[1334114304, 37024, 50.4115, 4.3638, 20],[1334114432, 37024, 50.4115, 4.3638, 20],[1334114448, 37024, 50.4115, 4.3638, 20],[1334114450, 37024, 50.4115, 4.3638, 20],[1334114451, 36512, 50.8288, 3.2691, 20],[1334114452, 37024, 50.4115, 4.3638, 20],[1334114456, 37024, 50.4115, 4.3638, 20],[1334114464, 37024, 50.4115, 4.3638, 20],[1334114496, 37024, 50.4115, 4.3638, 20],[1334114560, 37024, 50.4115, 4.3638, 20],[1334114816, 37024, 50.4115, 4.3638, 20],[1334115328, 36780, 50.4285, 4.4779, 20],[1334115456, 36213, 50.4801, 3.9522, 50],[1334115584, 36566, 50.4676, 4.6739, 20],[1334115840, 37186, 50.8509, 4.3447, 100],[1334116352, 59979, 60.2983, 19.9791, 20],[1334116864, 59980, 60.1017, 19.9548, 5],[1334117376, 59981, 60.1475, 19.964, 10],[1334118400, 4501, 60.0872, 20.1015, 20],[1334119424, 59980, 60.1017, 19.9548, 20],[1334119936, 59984, 60.1968, 19.614, 20],[1334120448, 59983, 60.215, 19.8854, 10],[1334120704, 59983, 60.215, 19.8854, 10],[1334120736, 59983, 60.215, 19.8854, 10],[1334120738, 4652, 60.1717, 24.9349, 200],[1334120739, 59983, 60.215, 19.8854, 10],[1334120740, 59983, 60.215, 19.8854, 10],[1334120744, 59983, 60.215, 19.8854, 10],[1334120752, 59983, 60.215, 19.8854, 10],[1334120768, 59983, 60.215, 19.8854, 10],[1334120832, 59983, 60.215, 19.8854, 10],[1334120960, 4501, 60.0872, 20.1015, 10],[1334121472, 59980, 60.1017, 19.9548, 5],[1334121984, 59979, 60.2983, 19.9791, 5],[1334122496, 59980, 60.1017, 19.9548, 5],[1334124544, 34082, 48.1951, 16.3483, 20],[1334124800, 34082, 48.1535, 16.3855, 20],[1334125056, 41346, 50.3515, 7.5166, 50],[1334125568, 42964, 50.1188, 8.6843, 20],[1334125824, 42721, 51.2993, 9.491, 200],[1334126080, 42721, 51.2993, 9.491, 200],[1334126592, 42721, 51.2993, 9.491, 200],[1334127104, 42964, 50.1517, 8.7523, 20],[1334127360, 34082, 48.2049, 16.3662, 20],[1334127616, 42721, 51.2993, 9.491, 200],[1334128640, 42964, 50.1103, 8.7147, 100],[1334130688, 42964, 50.1103, 8.7147, 100],[1334131200, 42964, 50.1103, 8.7147, 20],[1334131216, 42964, 50.1103, 8.7147, 100],[1334131232, 42964, 50.1103, 8.7147, 100],[1334131264, 42964, 50.1103, 8.7147, 100],[1334131328, 42964, 50.1103, 8.7147, 100],[1334131456, 42964, 50.1103, 8.7147, 100],[1334131712, 42964, 50.1103, 8.7147, 100],[1334132736, 18112, 55.7386, 37.6068, 1000],[1334134784, 2995, 55.7483, 37.6171, 5],[1334135808, 2995, 55.7483, 37.6171, 5],[1334136320, 2995, 55.7483, 37.6171, 5],[1334136576, 2995, 55.7483, 37.6171, 5],[1334136608, 2995, 55.7483, 37.6171, 5],[1334136624, 2995, 55.7483, 37.6171, 5],[1334136632, 2995, 55.7483, 37.6171, 5],[1334136634, 2995, 55.7483, 37.6171, 20],[1334136635, 2995, 55.7483, 37.6171, 5],[1334136636, 2995, 55.7483, 37.6171, 5],[1334136640, 2995, 55.7483, 37.6171, 5],[1334136704, 2995, 55.7483, 37.6171, 5],[1334136832, 18112, 55.7386, 37.6068, 1000],[1334138880, 18112, 55.7386, 37.6068, 1000],[1334139904, 18112, 55.7386, 37.6068, 1000],[1334140160, 2995, 55.7483, 37.6171, 20],[1334140416, 18112, 55.7386, 37.6068, 1000],[1334140928, 2557, 56.8651, 35.8938, 20],[1334141184, 2995, 55.7483, 37.6171, 20],[1334141440, 2995, 55.7483, 37.6171, 20],[1334141952, 71350, 46.7143, 11.6612, 100],[1334142976, 12868, 63.166, 75.6082, 20]]