[[1337018368, 1341, 32.1798, 34.9408, 100],[1337018880, 1402, 32.1679, 34.834, 50],[1337019136, 1184, 31.9642, 34.7876, 10],[1337019392, 1386, 31.5, 34.75, 50],[1337019904, 1429, 32.0717, 34.8153, 1000],[1337020160, 1386, 31.5, 34.75, 50],[1337020416, 1140, 32.0668, 34.7649, 20],[1337020672, 1542, 31.2538, 34.7858, 20],[1337020928, 1140, 32.0668, 34.7649, 20],[1337021440, 1140, 32.0668, 34.7649, 20],[1337022464, 1190, 31.8943, 34.8192, 100],[1337022720, 1429, 32.0717, 34.8153, 100],[1337022976, 1429, 32.0717, 34.8153, 100],[1337023232, 1542, 31.2538, 34.7858, 100],[1337023360, 1429, 32.0717, 34.8153, 100],[1337023488, 931, 31.7808, 35.2287, 100],[1337023744, 1157, 32.7966, 35.1668, 100],[1337024000, 931, 31.7808, 35.2287, 100],[1337024256, 1157, 32.7966, 35.1668, 200],[1337024512, 1203, 32.1471, 34.8503, 50],[1337025024, 1277, 32.2286, 34.9136, 50],[1337025280, 112091, 31.3288, 34.9406, 50],[1337025536, 931, 31.7808, 35.2287, 50],[1337025664, 1140, 32.0668, 34.7649, 20],[1337025792, 1562, 31.6656, 34.5697, 100],[1337026048, 1205, 32.0821, 34.8122, 10],[1337026560, 1140, 32.0668, 34.7649, 10],[1337027584, 1407, 32.816, 34.9821, 20],[1337028608, 1140, 32.0668, 34.7649, 20],[1337029120, 1184, 31.9642, 34.7876, 20],[1337029376, 1140, 32.0668, 34.7649, 20],[1337029632, 1140, 32.0668, 34.7649, 100],[1337029888, 1407, 32.816, 34.9821, 100],[1337030144, 1184, 31.9642, 34.7876, 100],[1337030656, 1140, 32.0668, 34.7649, 50],[1337031168, 1129, 32.7791, 35.3638, 100],[1337031424, 1449, 31.7858, 34.7022, 20],[1337031680, 1329, 32.3154, 34.9339, 50],[1337031936, 1140, 32.0668, 34.7649, 1000],[1337032192, 1299, 31.8511, 34.8334, 20],[1337032704, 1213, 32.8415, 35.0746, 100],[1337032960, 931, 31.7808, 35.2287, 100],[1337033216, 1203, 32.1471, 34.8503, 50],[1337033728, 1257, 32.3348, 34.8596, 50],[1337033984, 1257, 32.3348, 34.8596, 50],[1337034112, 1580, 32.6113, 35.2885, 50],[1337034240, 1563, 31.7915, 34.6497, 50],[1337034496, 1182, 32.0905, 34.9405, 20],[1337034752, 1227, 32.4801, 34.978, 1000],[1337035008, 1399, 32.1521, 34.8886, 50],[1337035264, 1182, 32.0905, 34.9405, 10],[1337035520, 1140, 32.0668, 34.7649, 10],[1337035776, 1225, 32.0876, 34.8739, 50],[1337036032, 1257, 32.3348, 34.8596, 20],[1337036160, 1140, 32.0668, 34.7649, 20],[1337036288, 931, 31.7808, 35.2287, 50],[1337036544, 1208, 32.1752, 34.8688, 50],[1337036672, 931, 31.7808, 35.2287, 50],[1337036800, 1205, 32.0821, 34.8122, 100],[1337037056, 931, 31.7808, 35.2287, 100],[1337037184, 2144, 32.9942, 35.2775, 100],[1337037312, 1140, 32.0668, 34.7649, 100],[1337037440, 1562, 31.6656, 34.5697, 20],[1337037568, 1190, 31.8943, 34.8192, 100],[1337037824, 1257, 32.3348, 34.8596, 20],[1337038080, 1395, 32.0123, 34.7705, 5],[1337038336, 1140, 32.0668, 34.7649, 50],[1337038848, 1184, 31.9642, 34.7876, 10],[1337039360, 1395, 32.0123, 34.7705, 100],[1337039616, 1542, 31.2538, 34.7858, 100],[1337039872, 931, 31.7808, 35.2287, 50],[1337040128, 1361, 33.1705, 35.6124, 100],[1337040384, 1319, 31.9522, 34.8943, 1000],[1337040640, 1190, 31.8943, 34.8192, 20],[1337040768, 1402, 32.1679, 34.834, 20],[1337040896, 1140, 32.0668, 34.7649, 50],[1337041152, 1350, 32.8036, 35.5036, 100],[1337041408, 1297, 33.0671, 35.1577, 100],[1337041536, 1140, 32.0668, 34.7649, 100],[1337041664, 1140, 32.0668, 34.7649, 100],[1337041920, 1542, 31.2538, 34.7858, 50],[1337042176, 1429, 32.0717, 34.8153, 100],[1337042432, 1386, 31.5, 34.75, 50],[1337042688, 1184, 31.9632, 34.804, 1000],[1337042944, 1376, 32.8032, 35.2596, 20],[1337043200, 1140, 32.0668, 34.7649, 20],[1337043456, 1140, 32.0668, 34.7649, 20],[1337043968, 1386, 31.5, 34.75, 50],[1337044224, 1407, 32.816, 34.9821, 5],[1337044480, 1140, 32.0668, 34.7649, 100],[1337044992, 931, 31.7808, 35.2287, 100],[1337045248, 1190, 31.8943, 34.8192, 100],[1337045376, 931, 31.7808, 35.2287, 100],[1337045504, 1535, 32.0837, 34.8282, 50],[1337046016, 1185, 32.0439, 34.9271, 20],[1337046528, 1583, 32.5409, 35.2597, 50],[1337047040, 1563, 31.7915, 34.6497, 50],[1337047296, 1341, 32.1798, 34.9408, 10],[1337047552, 1355, 31.8872, 34.7483, 20],[1337047808, 1140, 32.0668, 34.7649, 100],[1337048064, 1395, 32.0123, 34.7705, 20],[1337048320, 1407, 32.816, 34.9821, 100],[1337048576, 1395, 32.0123, 34.7705, 10],[1337048832, 1269, 33.0068, 35.0858, 100],[1337049088, 931, 31.7808, 35.2287, 100],[1337049344, 1465, 32.2686, 35.0106, 100],[1337049600, 1205, 32.0821, 34.8122, 100],[1337049856, 1547, 32.0236, 34.7522, 20],[1337050112, 1562, 31.6656, 34.5697, 20],[1337050624, 1468, 33.011, 35.2252, 20],[1337050880, 1140, 32.0668, 34.7649, 20],[1337051136, 1140, 32.0668, 34.7649, 50],[1337051392, 1169, 31.5245, 34.5956, 50],[1337051648, 1208, 32.1752, 34.8688, 50],[1337052160, 1092, 32.5693, 34.9546, 50],[1337052416, 1407, 32.816, 34.9821, 100],[1337052672, 1580, 32.6113, 35.2885, 100],[1337052928, 1140, 32.0668, 34.7649, 100],[1337053056, 1580, 32.6113, 35.2885, 100],[1337053184, 931, 31.7808, 35.2287, 100],[1337053440, 1140, 32.0668, 34.7649, 10],[1337053568, 1258, 31.9286, 34.807, 100],[1337053696, 1140, 32.0668, 34.7649, 100],[1337054208, 936, 31.8253, 35.1226, 50],[1337054464, 1399, 32.1521, 34.8886, 50],[1337054720, 119232, 32.6543, 35.1091, 100],[1337054976, 1542, 31.2538, 34.7858, 200],[1337055232, 1557, 32.0243, 34.8172, 50],[1337056256, 1383, 33.0247, 35.4506, 100],[1337056512, 1464, 32.2374, 34.9542, 50],[1337056768, 1386, 31.5, 34.75, 50],[1337057280, 1341, 32.1798, 34.9408, 50],[1337058304, 931, 31.7808, 35.2287, 50],[1337058816, 1259, 32.7657, 35.0542, 50],[1337059328, 1562, 31.6656, 34.5697, 100],[1337059840, 1386, 31.5, 34.75, 50],[1337060352, 1216, 31.6057, 34.7604, 100],[1337060864, 1140, 32.0668, 34.7649, 100],[1337061376, 1420, 32.4334, 34.9267, 1000],[1337063424, 1547, 32.0236, 34.7522, 100],[1337065472, 1205, 32.0821, 34.8122, 5],[1337065600, 1182, 32.0905, 34.9405, 50],[1337065728, 1407, 32.816, 34.9821, 100],[1337065984, 1266, 32.7012, 35.293, 100],[1337066240, 1395, 32.0123, 34.7705, 50],[1337066496, 1225, 32.1033, 34.8879, 20],[1337067008, 931, 31.7808, 35.2287, 100],[1337067136, 1140, 32.0668, 34.7649, 100],[1337067264, 1407, 32.816, 34.9821, 100],[1337067520, 1420, 32.4334, 34.9267, 50],[1337067648, 1140, 32.0668, 34.7649, 100],[1337067776, 1341, 32.1798, 34.9408, 50],[1337068032, 1429, 32.0717, 34.8153, 50],[1337068544, 1140, 32.0668, 34.7649, 50],[1337068800, 931, 31.7808, 35.2287, 50],[1337069056, 1113, 31.8188, 34.7237, 100],[1337069184, 1402, 32.1679, 34.834, 50],[1337069312, 117483, 32.2709, 34.924, 50],[1337069568, 1190, 31.8943, 34.8192, 100],[1337069824, 931, 31.7808, 35.2287, 50],[1337070080, 1263, 32.0612, 34.9092, 100],[1337070336, 1113, 31.8188, 34.7237, 100],[1337070464, 1371, 32.9133, 35.3011, 100],[1337070592, 1525, 32.0016, 34.8349, 100],[1337070848, 1205, 32.0821, 34.8122, 1000],[1337071104, 1259, 32.7657, 35.0542, 20],[1337071360, 1569, 31.2568, 35.2139, 100],[1337071616, 1465, 32.2686, 35.0106, 50],[1337071744, 1185, 32.0439, 34.9271, 50],[1337071872, 1213, 32.8415, 35.0746, 200],[1337072128, 110906, 32.4924, 34.8874, 100],[1337072384, 931, 31.7808, 35.2287, 50],[1337072640, 931, 31.7808, 35.2287, 50],[1337072896, 1140, 32.0668, 34.7649, 20],[1337073024, 112216, 31.8509, 34.9231, 20],[1337073152, 1257, 32.3348, 34.8596, 20],[1337073280, 931, 31.7808, 35.2287, 20],[1337073408, 1257, 32.3348, 34.8596, 20],[1337073664, 1225, 32.1033, 34.8879, 100],[1337073792, 1231, 32.5061, 34.9243, 50],[1337073920, 119238, 32.2365, 34.9976, 50],[1337074176, 1235, 31.264, 34.854, 100],[1337074304, 931, 31.7808, 35.2287, 50],[1337074432, 1199, 32.7006, 35.1844, 50],[1337074688, 1225, 32.1033, 34.8879, 20],[1337074944, 1225, 32.1033, 34.8879, 20],[1337075072, 931, 31.7808, 35.2287, 20],[1337075136, 1225, 32.1033, 34.8879, 20],[1337075200, 1225, 32.1033, 34.8879, 20],[1337075712, 1184, 31.9632, 34.804, 100],[1337075968, 112130, 33.032, 35.2468, 100],[1337076096, 1140, 32.0668, 34.7649, 20],[1337076224, 1140, 32.0668, 34.7649, 20],[1337076352, 1225, 32.0876, 34.8739, 5],[1337076480, 1258, 31.9286, 34.807, 20],[1337076736, 1402, 32.1679, 34.834, 20],[1337076864, 1140, 32.0668, 34.7649, 5],[1337076992, 1182, 32.0905, 34.9405, 100],[1337077248, 1341, 32.1798, 34.9408, 20],[1337077376, 1124, 32.3245, 35.0112, 50],[1337077504, 1443, 31.8147, 34.7846, 50],[1337077632, 112193, 32.2222, 35.0051, 50],[1337077760, 1395, 32.0123, 34.7705, 10],[1337078016, 1140, 32.0668, 34.7649, 50],[1337078144, 931, 31.7808, 35.2287, 50],[1337078272, 1205, 32.0821, 34.8122, 1000],[1337078784, 1465, 32.2686, 35.0106, 50],[1337079040, 1542, 31.2538, 34.7858, 200],[1337079296, 1225, 32.1033, 34.8879, 100],[1337079424, 1407, 32.816, 34.9821, 100],[1337079552, 931, 31.7808, 35.2287, 50],[1337079808, 1389, 32.6768, 35.323, 100],[1337080064, 1399, 32.1521, 34.8886, 50],[1337080320, 1319, 31.9522, 34.8943, 10],[1337080448, 1395, 32.0123, 34.7705, 10],[1337080576, 1319, 31.9522, 34.8943, 10],[1337080832, 1386, 31.5, 34.75, 50],[1337081088, 1140, 32.0668, 34.7649, 100],[1337081344, 1407, 32.816, 34.9821, 100],[1337081600, 1429, 32.0717, 34.8153, 50],[1337081856, 119263, 32.0559, 34.8563, 100],[1337082112, 1214, 31.7337, 34.7381, 50],[1337082240, 1542, 31.2538, 34.7858, 100],[1337082368, 1493, 32.689, 35.3779, 100],[1337082496, 1205, 32.0821, 34.8122, 50],[1337082560, 1218, 32.8004, 35.0991, 100],[1337082624, 1395, 32.0123, 34.7705, 10],[1337082880, 1429, 32.0717, 34.8153, 1000],[1337083136, 1563, 31.7915, 34.6497, 20],[1337083264, 1563, 31.7915, 34.6497, 20],[1337083296, 1563, 31.7915, 34.6497, 20],[1337083312, 1563, 31.7915, 34.6497, 20],[1337083320, 1563, 31.7915, 34.6497, 20],[1337083324, 1563, 31.7915, 34.6497, 20],[1337083326, 1443, 31.8147, 34.7846, 20],[1337083327, 1563, 31.7915, 34.6497, 20],[1337083328, 1563, 31.7915, 34.6497, 20],[1337083392, 931, 31.7808, 35.2287, 50],[1337083520, 1140, 32.0668, 34.7649, 50],[1337083648, 1373, 32.9567, 35.1619, 100],[1337083776, 1184, 31.9642, 34.7876, 100],[1337083904, 1239, 31.3109, 34.6275, 100],[1337084416, 1140, 32.0668, 34.7649, 20],[1337084928, 937, 31.6594, 35.2283, 100],[1337085056, 1395, 32.0123, 34.7705, 20],[1337085184, 1140, 32.0668, 34.7649, 20],[1337085440, 940, 31.9306, 34.9859, 50],[1337085696, 1407, 32.816, 34.9821, 100],[1337085952, 1407, 32.816, 34.9821, 100],[1337086208, 1190, 31.8943, 34.8192, 100],[1337086464, 1257, 32.3348, 34.8596, 50],[1337086976, 1225, 32.1033, 34.8879, 10],[1337087232, 1399, 32.1521, 34.8886, 20],[1337087360, 1407, 32.816, 34.9821, 100],[1337087488, 1380, 32.8632, 35.2107, 100],[1337087616, 1140, 32.0668, 34.7649, 100],[1337087744, 1429, 32.0715, 34.8157, 50],[1337088000, 1257, 32.3348, 34.8596, 100],[1337088256, 1384, 32.3911, 35.0418, 50],[1337088384, 1547, 32.0236, 34.7522, 50],[1337088512, 1213, 32.8415, 35.0746, 100],[1337088768, 1140, 32.0668, 34.7649, 50],[1337089024, 1113, 31.8188, 34.7237, 100],[1337089152, 1109, 30.982, 34.9371, 100],[1337089280, 931, 31.7808, 35.2287, 50],[1337089536, 1221, 32.2822, 34.988, 50],[1337090048, 1205, 32.0821, 34.8122, 100],[1337090304, 1570, 32.9276, 35.5462, 50],[1337090560, 1563, 31.7915, 34.6497, 50],[1337091072, 1205, 32.0821, 34.8122, 100],[1337091200, 1407, 32.816, 34.9821, 100],[1337091328, 931, 31.7808, 35.2287, 50],[1337091584, 1140, 32.0668, 34.7649, 50],[1337092096, 1535, 32.0837, 34.8282, 5],[1337092352, 1532, 32.265, 34.9041, 50],[1337092608, 1190, 31.8943, 34.8192, 50],[1337092864, 931, 31.7808, 35.2287, 100],[1337092928, 1140, 32.0668, 34.7649, 100],[1337092992, 1140, 32.0668, 34.7649, 100],[1337093120, 1225, 32.1033, 34.8879, 100],[1337093376, 931, 31.7808, 35.2287, 50],[1337093632, 1184, 31.9642, 34.7876, 100],[1337093888, 1386, 31.5, 34.75, 50],[1337094144, 1509, 31.7543, 34.9838, 50],[1337094656, 1184, 31.9642, 34.7876, 100],[1337094912, 1341, 32.1798, 34.9408, 20],[1337095168, 1140, 32.0668, 34.7649, 5],[1337095424, 1157, 32.7966, 35.1668, 100],[1337095680, 1140, 32.0668, 34.7649, 100],[1337096192, 1231, 32.5061, 34.9243, 50],[1337096448, 119232, 32.6543, 35.1091, 100],[1337096704, 1407, 32.816, 34.9821, 100],[1337096960, 1265, 32.7102, 35.3289, 100],[1337097216, 1407, 32.816, 34.9821, 50],[1337097472, 1128, 32.5142, 35.1549, 100],[1337097600, 1128, 32.5142, 35.1549, 100],[1337097664, 1086, 31.7197, 35.0931, 100],[1337097728, 1395, 32.0123, 34.7705, 50],[1337097984, 1395, 32.0123, 34.7705, 100],[1337098112, 1580, 32.6113, 35.2885, 100],[1337098240, 1140, 32.0668, 34.7649, 10],[1337099264, 1140, 32.0668, 34.7649, 100],[1337099520, 1242, 31.9575, 34.8581, 100],[1337099776, 931, 31.7808, 35.2287, 100],[1337100032, 1229, 32.0272, 34.8472, 1000],[1337100288, 1140, 32.0668, 34.7649, 50],[1337100416, 1563, 31.7915, 34.6497, 50],[1337100544, 1140, 32.0668, 34.7649, 20],[1337100800, 1140, 32.0668, 34.7649, 100],[1337101056, 931, 31.7808, 35.2287, 50],[1337101184, 110906, 32.4924, 34.8874, 50],[1337101312, 931, 31.7808, 35.2287, 50],[1337101568, 1483, 32.1464, 34.9205, 100],[1337101696, 1257, 32.3348, 34.8596, 50],[1337101824, 1190, 31.8943, 34.8192, 50],[1337102080, 1542, 31.2538, 34.7858, 50],[1337102336, 1407, 32.816, 34.9821, 100],[1337102592, 1371, 32.9133, 35.3011, 200],[1337102848, 1386, 31.5, 34.75, 50],[1337103104, 1097, 32.9656, 35.5005, 100],[1337103360, 112450, 32.2916, 34.945, 50],[1337103488, 1575, 32.9196, 35.0727, 50],[1337103616, 1213, 32.8415, 35.0746, 100],[1337103744, 931, 31.7808, 35.2287, 50],[1337103872, 112196, 32.4589, 35.0491, 100],[1337104128, 1443, 31.8147, 34.7846, 50],[1337104384, 1225, 32.1033, 34.8879, 50],[1337104640, 1575, 32.9196, 35.0727, 50],[1337104768, 1205, 32.0821, 34.8122, 50],[1337104896, 1140, 32.0668, 34.7649, 50],[1337105152, 1140, 32.0668, 34.7649, 50],[1337105280, 1269, 33.0068, 35.0858, 50],[1337105408, 1205, 32.0821, 34.8122, 50],[1337105664, 1407, 32.816, 34.9821, 50],[1337105920, 1190, 31.8943, 34.8192, 50],[1337106048, 1493, 32.689, 35.3779, 50],[1337106176, 1205, 32.0821, 34.8122, 50],[1337106432, 1461, 32.2722, 34.8829, 50],[1337106560, 1461, 32.2722, 34.8829, 50],[1337106592, 1140, 32.0668, 34.7649, 50],[1337106624, 1461, 32.2722, 34.8829, 50],[1337106688, 1184, 31.9642, 34.7876, 5],[1337106944, 1420, 32.4334, 34.9267, 100],[1337107072, 1086, 31.7197, 35.0931, 100],[1337107200, 1140, 32.0668, 34.7649, 100],[1337107456, 1140, 32.0668, 34.7649, 20],[1337107712, 1257, 32.3348, 34.8596, 100],[1337107968, 1257, 32.3348, 34.8596, 50],[1337108480, 1407, 32.816, 34.9821, 10],[1337108736, 937, 31.6594, 35.2283, 50],[1337108864, 1227, 32.4801, 34.978, 50],[1337108992, 1269, 33.0068, 35.0858, 100],[1337109120, 931, 31.7808, 35.2287, 100],[1337109248, 1563, 31.7401, 34.6558, 50],[1337109504, 1229, 32.0272, 34.8472, 5],[1337109760, 1562, 31.6656, 34.5697, 50],[1337110016, 1205, 32.0821, 34.8122, 50],[1337110528, 1286, 32.6696, 35.2449, 100],[1337110784, 931, 31.7808, 35.2287, 50],[1337111040, 1562, 31.6656, 34.5697, 1000],[1337111296, 931, 31.7808, 35.2287, 50],[1337111552, 1563, 31.7915, 34.6497, 20],[1337111808, 1140, 32.0668, 34.7649, 20],[1337112064, 1395, 32.0123, 34.7705, 50],[1337112192, 1182, 32.0905, 34.9405, 50],[1337112320, 1121, 32.6949, 35.2721, 100],[1337112576, 1182, 32.0905, 34.9405, 100],[1337112704, 1407, 32.816, 34.9821, 100],[1337112832, 1203, 32.1471, 34.8503, 50],[1337112896, 931, 31.7808, 35.2287, 50],[1337112960, 1203, 32.1471, 34.8503, 50],[1337113024, 1493, 32.689, 35.3779, 50],[1337113088, 1420, 32.4334, 34.9267, 50],[1337113216, 1366, 31.4851, 34.5422, 100],[1337113344, 1184, 31.9642, 34.7876, 20],[1337113600, 1190, 31.8943, 34.8192, 5],[1337113728, 1371, 32.9133, 35.3011, 100],[1337113856, 1420, 32.4334, 34.9267, 50],[1337114112, 1210, 32.8506, 35.0668, 50],[1337114368, 1341, 32.1798, 34.9408, 100],[1337114496, 1542, 31.2538, 34.7858, 100],[1337114624, 2135, 32.861, 35.2614, 50],[1337114880, 1184, 31.9632, 34.804, 20],[1337115008, 1341, 32.1772, 34.9039, 20],[1337115136, 1341, 32.1798, 34.9408, 100],[1337115392, 112450, 32.2916, 34.945, 50],[1337115520, 1258, 31.9286, 34.807, 100],[1337115648, 1140, 32.0668, 34.7649, 20],[1337115904, 1399, 32.1521, 34.8886, 20],[1337116160, 931, 31.7808, 35.2287, 20],[1337116416, 1140, 32.0668, 34.7649, 20],[1337116672, 1289, 31.8047, 35.1628, 50],[1337116928, 1407, 32.816, 34.9821, 100],[1337117184, 1443, 31.8147, 34.7846, 10],[1337117440, 1140, 32.0668, 34.7649, 100],[1337117696, 1140, 32.0668, 34.7649, 50],[1337117952, 931, 31.7808, 35.2287, 100],[1337118208, 1140, 32.0668, 34.7649, 100],[1337118464, 112450, 32.2916, 34.945, 50],[1337118720, 1190, 31.8943, 34.8192, 20],[1337118976, 1225, 32.1033, 34.8879, 50],[1337119232, 1322, 31.5615, 34.8338, 50],[1337119360, 1341, 32.1798, 34.9408, 50],[1337119488, 1273, 32.5445, 35.1642, 50],[1337119616, 1402, 32.1679, 34.834, 50],[1337119744, 2134, 32.8429, 35.2448, 100],[1337120000, 1243, 31.6882, 34.6422, 50],[1337120256, 1140, 32.0668, 34.7649, 50],[1337120768, 1289, 31.8047, 35.1628, 50],[1337121024, 1289, 31.8047, 35.1628, 50],[1337121152, 1140, 32.0668, 34.7649, 50],[1337121280, 1140, 32.0668, 34.7649, 50],[1337121792, 1216, 31.5, 34.75, 100],[1337122304, 1140, 32.0668, 34.7649, 20],[1337122816, 1257, 32.3348, 34.8596, 50],[1337123328, 1259, 32.7657, 35.0542, 50],[1337123584, 931, 31.7808, 35.2287, 50],[1337123840, 1329, 32.3154, 34.9339, 50],[1337124096, 1113, 31.8188, 34.7237, 100],[1337124352, 110906, 32.4924, 34.8874, 50],[1337124608, 1286, 32.6696, 35.2449, 50],[1337124864, 931, 31.7808, 35.2287, 50],[1337125120, 1140, 32.0668, 34.7649, 100],[1337125376, 1319, 31.9522, 34.8943, 100],[1337125504, 1575, 32.9196, 35.0727, 100],[1337125632, 931, 31.7808, 35.2287, 1000],[1337125888, 1140, 32.0668, 34.7649, 20],[1337126144, 1190, 31.8943, 34.8192, 1000],[1337126400, 1211, 32.7277, 35.1259, 100],[1337126912, 1225, 32.1033, 34.8879, 100],[1337127168, 1386, 31.5, 34.75, 50],[1337127424, 1387, 32.7137, 35.0613, 20],[1337127552, 1190, 31.8943, 34.8192, 50],[1337127680, 1257, 32.3348, 34.8596, 50],[1337127936, 1184, 31.9642, 34.7876, 100],[1337128192, 1213, 32.8415, 35.0746, 100],[1337128448, 1386, 31.5, 34.75, 50],[1337128704, 119263, 32.0559, 34.8563, 10],[1337128960, 1407, 32.816, 34.9821, 50],[1337129088, 1257, 32.3348, 34.8596, 50],[1337129216, 931, 31.7808, 35.2287, 100],[1337129472, 1197, 31.9192, 34.8629, 20],[1337129984, 1407, 32.816, 34.9821, 100],[1337130240, 112832, 31.9995, 34.9482, 100],[1337130496, 1386, 31.5, 34.75, 1000],[1337130752, 1205, 32.0821, 34.8122, 10],[1337131008, 1174, 32.055, 34.8847, 20],[1337131136, 1174, 32.055, 34.8847, 20],[1337131200, 1190, 31.8943, 34.8192, 20],[1337131264, 1174, 32.055, 34.8847, 20],[1337131520, 1575, 32.9196, 35.0727, 100],[1337131776, 1229, 32.0272, 34.8472, 50],[1337132032, 1140, 32.0668, 34.7649, 20],[1337132160, 1541, 31.9396, 34.8425, 5],[1337132288, 119263, 32.0559, 34.8563, 100],[1337132544, 1563, 31.7915, 34.6497, 20],[1337133056, 1557, 32.0243, 34.8172, 20],[1337133312, 1103, 32.9499, 35.2132, 100],[1337133568, 1205, 32.0821, 34.8122, 20],[1337134080, 1140, 32.0668, 34.7649, 5],[1337134208, 1257, 32.3348, 34.8596, 50],[1337134336, 1221, 32.2822, 34.988, 50],[1337134464, 1182, 32.0905, 34.9405, 20],[1337134592, 1547, 32.0236, 34.7522, 50],[1337135104, 931, 31.7808, 35.2287, 1000],[1337135360, 1182, 32.0905, 34.9405, 10],[1337135616, 1563, 31.7401, 34.6558, 50],[1337135744, 1205, 32.0821, 34.8122, 50],[1337135872, 931, 31.7808, 35.2287, 50],[1337136128, 1218, 32.8004, 35.0991, 100],[1337136256, 1386, 31.5, 34.75, 50],[1337136384, 1341, 32.1798, 34.9408, 20],[1337136640, 1395, 32.0123, 34.7705, 20],[1337137152, 1140, 32.0668, 34.7649, 1000],[1337137408, 1190, 31.8943, 34.8192, 50],[1337137536, 1465, 32.2686, 35.0106, 50],[1337137664, 1205, 32.0821, 34.8122, 20],[1337137920, 1266, 32.7012, 35.293, 100],[1337138176, 1407, 32.816, 34.9821, 100],[1337138432, 1190, 31.8943, 34.8192, 100],[1337138560, 1231, 32.5061, 34.9243, 100],[1337138688, 1205, 32.0821, 34.8122, 50],[1337138944, 1184, 31.9642, 34.7876, 100],[1337139200, 931, 31.7808, 35.2287, 100],[1337139328, 1286, 32.6696, 35.2449, 100],[1337139456, 1140, 32.0668, 34.7649, 5],[1337139712, 1395, 32.0123, 34.7705, 50],[1337139840, 931, 31.7808, 35.2287, 50],[1337139968, 1205, 32.0821, 34.8122, 20],[1337140096, 931, 31.7808, 35.2287, 50],[1337140224, 1225, 32.1033, 34.8879, 50],[1337140480, 1140, 32.0668, 34.7649, 20],[1337140608, 1190, 31.8943, 34.8192, 20],[1337140736, 1140, 32.0668, 34.7649, 20],[1337141248, 1140, 32.0668, 34.7649, 100],[1337141376, 1216, 31.6057, 34.7604, 100],[1337141440, 1140, 32.0668, 34.7649, 100],[1337141504, 1562, 31.6656, 34.5697, 200],[1337141760, 1481, 32.9853, 35.0943, 100],[1337142016, 1210, 32.8506, 35.0668, 1000],[1337142272, 1407, 32.816, 34.9821, 100],[1337142400, 1205, 32.0821, 34.8122, 100],[1337142528, 1140, 32.0668, 34.7649, 100],[1337142784, 1563, 31.7915, 34.6497, 20],[1337143040, 1535, 32.0878, 34.8469, 5],[1337143168, 1140, 32.0668, 34.7649, 5],[1337143296, 1429, 32.0717, 34.8153, 20],[1337143552, 1259, 32.7657, 35.0542, 100],[1337143808, 1575, 32.9196, 35.0727, 100],[1337144320, 931, 31.7808, 35.2287, 100],[1337144448, 1226, 32.3075, 34.9055, 100],[1337144576, 1140, 32.0668, 34.7649, 5],[1337144832, 1336, 31.9801, 34.9263, 100],[1337145088, 931, 31.7808, 35.2287, 50],[1337145344, 1184, 31.9642, 34.7876, 50],[1337145600, 1466, 32.7291, 35.313, 100],[1337145856, 1265, 32.7102, 35.3289, 100],[1337145984, 1265, 32.7102, 35.3289, 100],[1337146048, 1184, 31.9642, 34.7876, 100],[1337146112, 1395, 32.0123, 34.7705, 20],[1337146368, 931, 31.7808, 35.2287, 50],[1337146624, 1518, 32.5301, 34.9266, 50],[1337146880, 1299, 31.8511, 34.8334, 100],[1337147136, 1257, 32.3348, 34.8596, 20],[1337147264, 1429, 32.0717, 34.8153, 20],[1337147392, 931, 31.7808, 35.2287, 50],[1337147648, 1547, 32.0236, 34.7522, 50],[1337147904, 1461, 32.2722, 34.8829, 50],[1337148032, 1086, 31.7197, 35.0931, 50],[1337148160, 1086, 31.7197, 35.0931, 50],[1337148416, 1140, 32.0668, 34.7649, 100],[1337148672, 1387, 32.7137, 35.0613, 50],[1337148800, 1257, 32.3348, 34.8596, 50],[1337148928, 1395, 32.0123, 34.7705, 20],[1337149440, 1407, 32.816, 34.9821, 100],[1337149696, 1402, 32.1679, 34.834, 50],[1337149824, 1407, 32.816, 34.9821, 50],[1337149952, 1407, 32.816, 34.9821, 100],[1337150208, 1257, 32.3348, 34.8596, 50],[1337150464, 940, 31.9306, 34.9859, 20],[1337150976, 931, 31.7808, 35.2287, 100],[1337151104, 1465, 32.2686, 35.0106, 20],[1337151232, 1140, 32.0668, 34.7649, 20],[1337151360, 1284, 32.4065, 34.8664, 100],[1337151488, 1240, 32.3193, 34.8952, 50],[1337152000, 1562, 31.6656, 34.5697, 50],[1337152128, 1140, 32.0668, 34.7649, 5],[1337152256, 1542, 31.2538, 34.7858, 1000],[1337152512, 931, 31.7808, 35.2287, 100],[1337152640, 1535, 32.0837, 34.8282, 100],[1337152704, 1407, 32.816, 34.9821, 100],[1337152768, 1153, 31.7968, 35.0817, 100],[1337153024, 1225, 32.1033, 34.8879, 100],[1337153536, 1140, 32.0668, 34.7649, 50],[1337154560, 1140, 32.0668, 34.7649, 10],[1337155072, 931, 31.7808, 35.2287, 100],[1337155200, 1563, 31.7915, 34.6497, 100],[1337155328, 1266, 32.7012, 35.293, 5],[1337155584, 1562, 31.6656, 34.5697, 50],[1337155712, 1341, 32.1798, 34.9408, 50],[1337155840, 1402, 32.1679, 34.834, 50],[1337156096, 112382, 32.7283, 35.2415, 50],[1337156352, 1205, 32.0821, 34.8122, 50],[1337156608, 1140, 32.0668, 34.7649, 50],[1337156672, 1563, 31.7915, 34.6497, 50],[1337156736, 1140, 32.0668, 34.7649, 50],[1337156864, 1140, 32.0668, 34.7649, 50],[1337157120, 1208, 32.1752, 34.8688, 50],[1337157248, 1140, 32.0668, 34.7649, 50],[1337157376, 1140, 32.0668, 34.7649, 50],[1337157632, 1205, 32.0821, 34.8122, 50],[1337158144, 1542, 31.2538, 34.7858, 50],[1337158400, 1395, 32.0123, 34.7705, 50],[1337158656, 1140, 32.0668, 34.7649, 50],[1337158912, 1128, 32.5142, 35.1549, 50],[1337159168, 1140, 32.0668, 34.7649, 50],[1337159424, 112448, 32.865, 35.4964, 50],[1337159680, 1203, 32.1471, 34.8503, 100],[1337160192, 1563, 31.7915, 34.6497, 50],[1337160704, 1140, 32.0668, 34.7649, 100],[1337161216, 112193, 32.2222, 35.0051, 50],[1337161344, 1265, 32.7102, 35.3289, 50],[1337161472, 1140, 32.0668, 34.7649, 50],[1337161728, 1407, 32.816, 34.9821, 100],[1337161984, 1197, 31.9192, 34.8629, 1000],[1337162240, 1140, 32.0668, 34.7649, 20],[1337162752, 1140, 32.0668, 34.7649, 500],[1337163008, 1218, 32.8004, 35.0991, 100],[1337163264, 1190, 31.8943, 34.8192, 50],[1337163520, 112249, 32.1051, 35.191, 100],[1337163776, 112195, 32.3357, 35.011, 50],[1337163904, 1407, 32.816, 34.9821, 100],[1337164032, 931, 31.7808, 35.2287, 100],[1337164288, 931, 31.7808, 35.2287, 100],[1337164800, 1395, 32.0123, 34.7705, 50],[1337164928, 931, 31.7808, 35.2287, 50],[1337165056, 1225, 32.1033, 34.8879, 50],[1337165184, 931, 31.7808, 35.2287, 50],[1337165312, 1140, 32.0668, 34.7649, 20],[1337165824, 1135, 32.7919, 35.5298, 50],[1337165952, 1407, 32.816, 34.9821, 50],[1337166080, 1429, 32.0717, 34.8153, 5],[1337166336, 1429, 32.0717, 34.8153, 10],[1337166592, 1509, 31.7543, 34.9838, 100],[1337166848, 1208, 32.1752, 34.8688, 50],[1337167104, 931, 31.7808, 35.2287, 100],[1337167360, 1140, 32.0668, 34.7649, 10],[1337167872, 1547, 32.0236, 34.7522, 20],[1337168128, 1140, 32.0668, 34.7649, 200],[1337168384, 931, 31.7808, 35.2287, 50],[1337168640, 1140, 32.0668, 34.7649, 100],[1337168896, 1227, 32.4801, 34.978, 50],[1337169408, 940, 31.9306, 34.9859, 1000],[1337169664, 1407, 32.816, 34.9821, 50],[1337169792, 1402, 32.1679, 34.834, 50],[1337169920, 1420, 32.4334, 34.9267, 100],[1337170176, 1229, 32.0272, 34.8472, 50],[1337170432, 1210, 32.8506, 35.0668, 100],[1337170688, 1135, 32.7919, 35.5298, 200],[1337170944, 1257, 32.3348, 34.8596, 50],[1337171072, 1257, 32.3348, 34.8596, 50],[1337171136, 931, 31.7808, 35.2287, 50],[1337171200, 1140, 32.0668, 34.7649, 50],[1337171456, 1140, 32.0668, 34.7649, 50],[1337171712, 1184, 31.9632, 34.804, 50],[1337171968, 931, 31.7808, 35.2287, 50],[1337172224, 1190, 31.8943, 34.8192, 20],[1337172480, 1407, 32.816, 34.9821, 100],[1337172608, 1386, 31.5, 34.75, 50],[1337172736, 1399, 32.1521, 34.8886, 100],[1337172992, 1184, 31.9642, 34.7876, 50],[1337173248, 931, 31.7808, 35.2287, 50],[1337173504, 931, 31.7808, 35.2287, 100],[1337173760, 1407, 32.816, 34.9821, 100],[1337174016, 931, 31.7808, 35.2287, 100],[1337174272, 1140, 32.0668, 34.7649, 100],[1337174528, 1203, 32.1471, 34.8503, 100],[1337174784, 931, 31.7808, 35.2287, 50],[1337175040, 1140, 32.0668, 34.7649, 10],[1337175552, 1542, 31.2538, 34.7858, 100],[1337175616, 1562, 31.6656, 34.5697, 100],[1337175680, 1110, 32.0358, 34.8886, 20],[1337175808, 1140, 32.0668, 34.7649, 100],[1337176064, 1407, 32.816, 34.9821, 50],[1337176576, 1140, 32.0668, 34.7649, 100],[1337177088, 1239, 31.3109, 34.6275, 100],[1337177216, 1140, 32.0668, 34.7649, 100],[1337177344, 1140, 32.0668, 34.7649, 100],[1337177600, 1535, 32.0837, 34.8282, 100],[1337177856, 940, 31.9306, 34.9859, 50],[1337178112, 119263, 32.0559, 34.8563, 50],[1337178624, 1407, 32.816, 34.9821, 100],[1337178880, 1140, 32.0668, 34.7649, 1000],[1337179136, 112220, 31.3962, 34.7588, 100],[1337179264, 119389, 32.5287, 35.0932, 100],[1337179392, 1547, 32.0236, 34.7522, 5],[1337179648, 1399, 32.1521, 34.8886, 50],[1337180160, 1225, 32.1033, 34.8879, 20],[1337180288, 1226, 32.3075, 34.9055, 50],[1337180416, 931, 31.7808, 35.2287, 50],[1337180544, 1541, 31.9396, 34.8425, 50],[1337180672, 1399, 32.1521, 34.8886, 50],[1337180800, 1489, 32.929, 35.2593, 50],[1337180928, 1399, 32.1521, 34.8886, 50],[1337181184, 1222, 32.2901, 34.9103, 50],[1337181312, 1140, 32.0668, 34.7649, 20],[1337181440, 112722, 31.3045, 34.9366, 200],[1337181696, 931, 31.7808, 35.2287, 50],[1337181824, 112248, 31.9426, 35.1371, 20],[1337181952, 1461, 32.2722, 34.8829, 50],[1337182208, 1140, 32.0668, 34.7649, 20],[1337182720, 1140, 32.0668, 34.7649, 20],[1337182976, 1140, 32.0668, 34.7649, 20],[1337183104, 1225, 32.0876, 34.8739, 20],[1337183232, 1140, 32.0668, 34.7649, 20],[1337183744, 1359, 31.8658, 34.8294, 100],[1337183872, 1407, 32.816, 34.9821, 100],[1337184000, 931, 31.7808, 35.2287, 50],[1337184128, 1205, 32.0821, 34.8122, 50],[1337184256, 931, 31.7808, 35.2287, 100],[1337184384, 1207, 32.9351, 35.3599, 50],[1337184512, 1424, 32.0729, 34.8481, 1000],[1337184768, 1182, 32.0905, 34.9405, 50],[1337185280, 1386, 31.5, 34.75, 50],[1337185536, 1140, 32.0668, 34.7649, 5],[1337185664, 931, 31.7808, 35.2287, 100],[1337185792, 1407, 32.816, 34.9821, 100],[1337186048, 1140, 32.0668, 34.7649, 100],[1337186304, 1110, 32.0358, 34.8886, 50],[1337186816, 1259, 32.7657, 35.0542, 100],[1337187072, 1391, 33.0128, 35.3451, 100],[1337187328, 931, 31.7808, 35.2287, 100],[1337187456, 1407, 32.816, 34.9821, 100],[1337187584, 1386, 31.5, 34.75, 50],[1337187840, 1140, 32.0668, 34.7649, 50],[1337188352, 1205, 32.0821, 34.8122, 20],[1337188480, 1257, 32.3348, 34.8596, 20],[1337188608, 1563, 31.7915, 34.6497, 100],[1337188864, 112249, 32.1051, 35.191, 50],[1337188992, 1140, 32.0668, 34.7649, 5],[1337189120, 1197, 31.9192, 34.8629, 20],[1337189376, 1140, 32.0668, 34.7649, 1000],[1337189632, 1257, 32.3348, 34.8596, 20],[1337189888, 1174, 32.055, 34.8847, 20],[1337190144, 112198, 32.3655, 35.04, 50],[1337190400, 1140, 32.0668, 34.7649, 50],[1337190528, 1407, 32.816, 34.9821, 100],[1337190656, 112834, 32.1568, 34.9782, 100],[1337190912, 931, 31.7808, 35.2287, 20],[1337191040, 1399, 32.1521, 34.8886, 20],[1337191168, 1399, 32.1521, 34.8886, 20],[1337191424, 112449, 32.9286, 35.603, 100],[1337191680, 1429, 32.0717, 34.8153, 50],[1337191936, 931, 31.7808, 35.2287, 100],[1337192192, 1580, 32.6113, 35.2885, 100],[1337192448, 1205, 32.0821, 34.8122, 50],[1337193472, 1140, 32.0668, 34.7649, 100],[1337193984, 1443, 31.8147, 34.7846, 50],[1337194496, 1205, 32.0821, 34.8122, 10],[1337194752, 1566, 32.8509, 35.3371, 200],[1337195008, 1509, 31.7543, 34.9838, 50],[1337195136, 1140, 32.0668, 34.7649, 50],[1337195264, 1488, 32.8569, 35.3594, 50],[1337195520, 1225, 32.1033, 34.8879, 50],[1337195776, 1399, 32.1521, 34.8886, 5],[1337196032, 112091, 31.3288, 34.9406, 50],[1337196544, 1225, 32.1033, 34.8879, 100],[1337197056, 1407, 32.816, 34.9821, 100],[1337197568, 1454, 32.0629, 34.8703, 50],[1337198080, 940, 31.8964, 35.0162, 50],[1337198336, 1257, 32.3348, 34.8596, 50],[1337198592, 1140, 32.0668, 34.7649, 100],[1337198848, 1542, 31.2538, 34.7858, 100],[1337199104, 1535, 32.0837, 34.8282, 20],[1337199360, 1257, 32.3348, 34.8596, 20],[1337199488, 1535, 32.0837, 34.8282, 20],[1337199616, 1205, 32.0821, 34.8122, 100],[1337199872, 1542, 31.2538, 34.7858, 100],[1337200128, 1484, 32.6022, 34.9549, 100],[1337200384, 1225, 32.0876, 34.8739, 10],[1337200512, 1542, 31.2538, 34.7858, 100],[1337200640, 1580, 32.6113, 35.2885, 100],[1337200896, 112216, 31.8509, 34.9231, 100],[1337201152, 1386, 31.5, 34.75, 50],[1337201408, 1140, 32.0668, 34.7649, 200],[1337201664, 1140, 32.0668, 34.7649, 10],[1337201792, 1217, 32.8304, 35.0912, 100],[1337201920, 931, 31.7808, 35.2287, 100],[1337202176, 1407, 32.816, 34.9821, 50],[1337202304, 112195, 32.3357, 35.011, 50],[1337202432, 931, 31.7808, 35.2287, 50],[1337202560, 1140, 32.0668, 34.7649, 50],[1337202688, 1140, 32.0668, 34.7649, 50],[1337202816, 1563, 31.7915, 34.6497, 50],[1337202944, 936, 31.8253, 35.1226, 50],[1337203200, 1299, 31.8511, 34.8334, 20],[1337203328, 1140, 32.0668, 34.7649, 100],[1337203456, 1395, 32.0123, 34.7705, 50],[1337203712, 931, 31.7808, 35.2287, 100],[1337203968, 1563, 31.7915, 34.6497, 1000],[1337204224, 112832, 31.9995, 34.9482, 20],[1337204352, 112091, 31.3288, 34.9406, 50],[1337204480, 931, 31.7808, 35.2287, 5],[1337204608, 1140, 32.0668, 34.7649, 100],[1337204736, 1386, 31.5, 34.75, 100],[1337204992, 1341, 32.1798, 34.9408, 20],[1337205120, 1184, 31.9632, 34.804, 10],[1337205248, 1140, 32.0668, 34.7649, 5],[1337205376, 1562, 31.6656, 34.5697, 100],[1337205504, 1182, 32.0905, 34.9405, 50],[1337205760, 1257, 32.3348, 34.8596, 50],[1337206016, 1562, 31.6656, 34.5697, 50],[1337206144, 1258, 31.9286, 34.807, 50],[1337206272, 1407, 32.816, 34.9821, 100],[1337206400, 1205, 32.0821, 34.8122, 100],[1337206528, 1386, 31.5, 34.75, 50],[1337206784, 931, 31.7808, 35.2287, 50],[1337207040, 1205, 32.0821, 34.8122, 50],[1337207296, 1407, 32.816, 34.9821, 100],[1337207552, 2131, 32.8332, 35.3466, 1000],[1337207808, 112220, 31.3962, 34.7588, 50],[1337208064, 1299, 31.8511, 34.8334, 50],[1337208320, 1140, 32.0668, 34.7649, 20],[1337208832, 1563, 31.7915, 34.6497, 20],[1337208960, 1216, 31.5, 34.75, 50],[1337209088, 940, 31.9306, 34.9859, 100],[1337209344, 931, 31.7808, 35.2287, 100],[1337209600, 1140, 32.0668, 34.7649, 20],[1337209856, 1140, 32.0668, 34.7649, 20],[1337210112, 1493, 32.689, 35.3779, 20],[1337210240, 1140, 32.0668, 34.7649, 20],[1337210368, 1140, 32.0668, 34.7649, 20],[1337210880, 1225, 32.1033, 34.8879, 20],[1337211392, 1407, 32.816, 34.9821, 200],[1337211648, 1113, 31.8188, 34.7237, 20],[1337211904, 1184, 31.9642, 34.7876, 20],[1337212416, 112195, 32.3357, 35.011, 50],[1337212672, 1562, 31.6656, 34.5697, 50],[1337212800, 931, 31.7808, 35.2287, 10],[1337212928, 2144, 32.9942, 35.2775, 100],[1337213184, 1184, 31.9632, 34.804, 20],[1337213440, 1257, 32.3348, 34.8596, 100],[1337213568, 1569, 31.2568, 35.2139, 100],[1337213696, 112387, 32.7845, 35.1668, 50],[1337213824, 931, 31.7808, 35.2287, 50],[1337213952, 1135, 32.7919, 35.5298, 100],[1337214208, 1205, 32.0821, 34.8122, 100],[1337214464, 1110, 32.0358, 34.8886, 1000],[1337214720, 1479, 32.4066, 34.9284, 50],[1337214848, 1266, 32.7012, 35.293, 50],[1337214976, 1443, 31.8147, 34.7846, 100],[1337215104, 1205, 32.0821, 34.8122, 100],[1337215232, 1205, 32.0821, 34.8122, 100],[1337215488, 1402, 32.1679, 34.834, 1000],[1337215744, 1184, 31.9642, 34.7876, 10],[1337216000, 1140, 32.0668, 34.7649, 100],[1337216128, 931, 31.7808, 35.2287, 50],[1337216256, 1225, 32.0876, 34.8739, 100],[1337216384, 1190, 31.8943, 34.8192, 100],[1337216448, 1225, 32.0876, 34.8739, 100],[1337216512, 1557, 32.0243, 34.8172, 50],[1337217024, 1140, 32.0668, 34.7649, 100],[1337217280, 1140, 32.0668, 34.7649, 100],[1337217408, 1265, 32.7102, 35.3289, 100],[1337217536, 1399, 32.1521, 34.8886, 50],[1337217792, 2144, 32.9942, 35.2775, 100],[1337217920, 1140, 32.0668, 34.7649, 20],[1337218048, 1389, 32.6768, 35.323, 100],[1337218304, 1541, 31.9396, 34.8425, 20],[1337218560, 1139, 32.0666, 34.7652, 1000],[1337218816, 1266, 32.7012, 35.293, 100],[1337218944, 940, 31.9306, 34.9859, 100],[1337219072, 1376, 32.8032, 35.2596, 100],[1337219104, 931, 31.7808, 35.2287, 100],[1337219136, 1376, 32.8032, 35.2596, 100],[1337219200, 1376, 32.8032, 35.2596, 100],[1337219328, 1140, 32.0668, 34.7649, 100],[1337219584, 1341, 32.1798, 34.9408, 50],[1337219840, 1205, 32.0821, 34.8122, 50],[1337220096, 1443, 31.8147, 34.7846, 50],[1337220352, 1547, 32.0236, 34.7522, 100],[1337220608, 931, 31.7808, 35.2287, 1000],[1337220864, 940, 31.9306, 34.9859, 50],[1337221120, 1407, 32.816, 34.9821, 50],[1337221248, 1509, 31.7543, 34.9838, 50],[1337221376, 940, 31.9306, 34.9859, 100],[1337221632, 1140, 32.0668, 34.7649, 50],[1337222144, 1552, 32.4193, 35.0525, 50],[1337222400, 1383, 33.0247, 35.4506, 50],[1337222528, 1189, 32.7579, 35.1023, 50],[1337222656, 1140, 32.0668, 34.7649, 20],[1337222912, 1140, 32.0668, 34.7649, 10],[1337223040, 931, 31.7808, 35.2287, 100],[1337223168, 1401, 32.5409, 35.2597, 100],[1337223424, 1345, 32.2708, 34.875, 50],[1337223680, 1205, 32.0821, 34.8122, 20],[1337223936, 1563, 31.7401, 34.6558, 50],[1337224192, 1387, 32.7137, 35.0613, 50],[1337224448, 940, 31.9306, 34.9859, 1000],[1337224704, 931, 31.7808, 35.2287, 50],[1337224960, 940, 31.9306, 34.9859, 100],[1337225216, 1140, 32.0668, 34.7649, 20],[1337225728, 1205, 32.0821, 34.8122, 100],[1337225856, 1205, 32.0821, 34.8122, 100],[1337225888, 1184, 31.9642, 34.7876, 100],[1337225920, 1205, 32.0821, 34.8122, 100],[1337225984, 1395, 32.0123, 34.7705, 100],[1337226240, 931, 31.7808, 35.2287, 50],[1337226496, 1190, 31.8943, 34.8192, 20],[1337226752, 1092, 32.5693, 34.9546, 100],[1337227008, 1184, 31.9642, 34.7876, 5],[1337227264, 1402, 32.1679, 34.834, 50],[1337227776, 1109, 30.982, 34.9371, 100],[1337228032, 112722, 31.3045, 34.9366, 50],[1337228288, 1235, 31.264, 34.854, 20],[1337228544, 1402, 32.1679, 34.834, 100],[1337228800, 1140, 32.0668, 34.7649, 10],[1337228864, 1205, 32.0821, 34.8122, 10],[1337228928, 1205, 32.0821, 34.8122, 10],[1337229056, 1205, 32.0821, 34.8122, 10],[1337229312, 1386, 31.5, 34.75, 50],[1337229824, 1549, 32.4777, 35.0914, 20],[1337230336, 1205, 32.0821, 34.8122, 10],[1337230848, 112451, 31.2503, 34.8682, 50],[1337231104, 1509, 31.7543, 34.9838, 50],[1337231360, 1562, 31.6656, 34.5697, 50],[1337231616, 1257, 32.3348, 34.8596, 1000],[1337231872, 1407, 32.816, 34.9821, 100],[1337232128, 1386, 31.5, 34.75, 50],[1337232384, 1420, 32.4334, 34.9267, 20],[1337232512, 1341, 32.1798, 34.9408, 20],[1337232640, 1542, 31.2538, 34.7858, 100],[1337232896, 1547, 32.0236, 34.7522, 50],[1337233152, 931, 31.7808, 35.2287, 50],[1337233408, 1205, 32.0821, 34.8122, 50],[1337233920, 1203, 32.1471, 34.8503, 20],[1337234176, 1562, 31.6656, 34.5697, 50],[1337234432, 1399, 32.1521, 34.8886, 20],[1337234944, 931, 31.7808, 35.2287, 1000],[1337235072, 1568, 32.4883, 35.0917, 1000],[1337235200, 1140, 32.0668, 34.7649, 5],[1337235456, 112220, 31.3962, 34.7588, 50],[1337235712, 1399, 32.1521, 34.8886, 20],[1337235968, 1132, 32.7632, 34.9779, 50],[1337236480, 1213, 32.8415, 35.0746, 10],[1337236736, 931, 31.7808, 35.2287, 100],[1337236992, 1145, 32.8516, 35.2071, 100],[1337237248, 1405, 32.0201, 34.8479, 1000],[1337237504, 1386, 31.5, 34.75, 50],[1337237760, 1563, 31.7915, 34.6497, 100],[1337238016, 1110, 32.0358, 34.8886, 50],[1337238272, 112194, 32.225, 34.9893, 1000],[1337238528, 1097, 32.9656, 35.5005, 100],[1337238784, 1503, 31.7787, 35.1595, 50],[1337239040, 112242, 31.9172, 35.0336, 20],[1337239296, 1214, 31.7337, 34.7381, 50],[1337239552, 1190, 31.8943, 34.8192, 20],[1337239808, 931, 31.7808, 35.2287, 1000],[1337240064, 1530, 32.2232, 34.8703, 50],[1337240320, 1386, 31.5, 34.75, 50],[1337240576, 1229, 32.0272, 34.8472, 50],[1337240832, 1407, 32.816, 34.9821, 100],[1337241088, 1184, 31.9642, 34.7876, 50],[1337241344, 1443, 31.8147, 34.7846, 20],[1337241472, 1443, 31.8147, 34.7846, 20],[1337241536, 1443, 31.8147, 34.7846, 20],[1337241552, 1443, 31.8147, 34.7846, 20],[1337241560, 1443, 31.8147, 34.7846, 20],[1337241562, 1443, 31.8147, 34.7846, 20],[1337241563, 5411, 44.4946, 26.0578, 20],[1337241564, 1443, 31.8147, 34.7846, 20],[1337241568, 1443, 31.8147, 34.7846, 20],[1337241600, 1205, 32.0821, 34.8122, 20],[1337241856, 1216, 31.6057, 34.7604, 50],[1337242112, 1140, 32.0668, 34.7649, 100],[1337242624, 1182, 32.0905, 34.9405, 20],[1337243136, 1430, 32.5222, 35.0029, 20],[1337243648, 1522, 31.8541, 34.7649, 20],[1337243904, 2128, 32.6982, 35.3933, 20],[1337244160, 931, 31.7808, 35.2287, 100],[1337244416, 1140, 32.0668, 34.7649, 5],[1337244672, 1403, 32.2378, 34.916, 50],[1337244928, 1563, 31.7401, 34.6558, 20],[1337245184, 931, 31.7808, 35.2287, 100],[1337245440, 1113, 31.8188, 34.7237, 100],[1337245696, 1140, 32.0668, 34.7649, 50],[1337245824, 1225, 32.1033, 34.8879, 50],[1337245952, 1140, 32.0668, 34.7649, 50],[1337246080, 1562, 31.6656, 34.5697, 50],[1337246208, 1162, 32.2936, 35.0017, 20],[1337246464, 1140, 32.0668, 34.7649, 50],[1337246720, 931, 31.7808, 35.2287, 5],[1337246976, 1309, 32.9018, 35.406, 100],[1337247232, 1140, 32.0668, 34.7649, 100],[1337247744, 112504, 32.906, 35.2273, 20],[1337248000, 1257, 32.3348, 34.8596, 20],[1337248256, 1341, 32.1798, 34.9408, 20],[1337248384, 1140, 32.0668, 34.7649, 20],[1337248512, 1140, 32.0668, 34.7649, 5],[1337248768, 931, 31.7808, 35.2287, 50],[1337249280, 1547, 32.0236, 34.7522, 100],[1337249408, 1542, 31.2538, 34.7858, 100],[1337249536, 1319, 31.9522, 34.8943, 100],[1337249664, 1489, 32.929, 35.2593, 100],[1337249792, 1140, 32.0668, 34.7649, 5],[1337250816, 1113, 31.8188, 34.7237, 50],[1337251840, 931, 31.7808, 35.2287, 5],[1337252352, 1140, 32.0668, 34.7649, 50],[1337252864, 1537, 32.0153, 34.9081, 100],[1337253376, 1371, 32.9133, 35.3011, 100],[1337253888, 1395, 32.0123, 34.7705, 20],[1337254912, 1341, 32.1798, 34.9408, 20],[1337255424, 1407, 32.816, 34.9821, 20],[1337255936, 1140, 32.0668, 34.7649, 50],[1337256192, 1562, 31.6656, 34.5697, 50],[1337256448, 1266, 32.7012, 35.293, 100],[1337256960, 1407, 32.816, 34.9821, 100],[1337257472, 1225, 32.1033, 34.8879, 10],[1337257728, 1563, 31.7915, 34.6497, 100],[1337257984, 1378, 32.7177, 35.4415, 50],[1337258496, 1395, 32.0123, 34.7705, 50],[1337259008, 940, 31.9306, 34.9859, 50],[1337259264, 1395, 32.0123, 34.7705, 50],[1337259520, 1140, 32.0668, 34.7649, 50],[1337260032, 1407, 32.816, 34.9821, 100],[1337261056, 1190, 31.8943, 34.8192, 5],[1337262080, 1140, 32.0668, 34.7649, 20],[1337262208, 1092, 32.5693, 34.9546, 50],[1337262336, 1269, 33.0068, 35.0858, 100],[1337262464, 1140, 32.0668, 34.7649, 100],[1337262592, 1568, 32.4883, 35.0917, 20],[1337262848, 1140, 32.0668, 34.7649, 5],[1337263104, 1407, 32.816, 34.9821, 50],[1337263360, 1542, 31.2538, 34.7858, 1000],[1337263616, 1182, 32.0905, 34.9405, 100],[1337263744, 1309, 32.9018, 35.406, 100],[1337263872, 1407, 32.816, 34.9821, 100],[1337264128, 1424, 32.0729, 34.8481, 20],[1337264640, 937, 31.6594, 35.2283, 50],[1337264896, 931, 31.7808, 35.2287, 100],[1337265152, 1239, 31.3109, 34.6275, 100],[1337265408, 119231, 32.9784, 35.2425, 100],[1337265664, 1540, 32.9633, 35.3856, 10],[1337265920, 1399, 32.1521, 34.8886, 50],[1337266176, 1225, 32.1033, 34.8879, 50],[1337266432, 1097, 32.9656, 35.5005, 100],[1337266560, 1547, 32.0236, 34.7522, 100],[1337266688, 1205, 32.0821, 34.8122, 50],[1337267200, 1371, 32.9133, 35.3011, 100],[1337267328, 1257, 32.3348, 34.8596, 50],[1337267456, 1511, 32.5009, 35.4995, 100],[1337267584, 1113, 31.8188, 34.7237, 50],[1337267712, 1092, 32.5693, 34.9546, 50],[1337267840, 1190, 31.8943, 34.8192, 20],[1337267968, 1205, 32.0821, 34.8122, 5],[1337268224, 1375, 32.5078, 35.0493, 100],[1337268480, 1341, 32.1798, 34.9408, 100],[1337268608, 1155, 33.0768, 35.1501, 100],[1337268736, 1140, 32.0668, 34.7649, 50],[1337268992, 1563, 31.7401, 34.6558, 50],[1337269120, 1341, 32.1798, 34.9408, 50],[1337269248, 1407, 32.816, 34.9821, 100],[1337269504, 931, 31.7808, 35.2287, 50],[1337269760, 1197, 31.9192, 34.8629, 100],[1337270016, 1140, 32.0668, 34.7649, 100],[1337270272, 931, 31.7808, 35.2287, 1000],[1337270528, 1140, 32.0668, 34.7649, 20],[1337270656, 1580, 32.6113, 35.2885, 50],[1337270784, 1184, 31.9632, 34.804, 50],[1337271296, 1386, 31.5, 34.75, 50],[1337271552, 112196, 32.4589, 35.0491, 50],[1337271808, 1113, 31.8188, 34.7237, 50],[1337272064, 1140, 32.0668, 34.7649, 5],[1337272320, 112196, 32.4589, 35.0491, 50],[1337272832, 1121, 32.6949, 35.2721, 50],[1337272960, 1140, 32.0668, 34.7649, 10],[1337273088, 1547, 32.0236, 34.7522, 5],[1337273216, 1402, 32.1679, 34.834, 50],[1337273344, 119234, 32.5578, 35.1849, 50],[1337273472, 1258, 31.9286, 34.807, 100],[1337273600, 1500, 32.5222, 34.9405, 100],[1337273856, 2203, 32.7384, 35.651, 100],[1337274112, 1140, 32.0668, 34.7649, 100],[1337274368, 1140, 32.0668, 34.7649, 20],[1337274624, 1110, 32.0358, 34.8886, 10],[1337274880, 931, 31.7808, 35.2287, 50],[1337275136, 1443, 31.8147, 34.7846, 100],[1337275392, 1395, 32.0123, 34.7705, 50],[1337275904, 1509, 31.7543, 34.9838, 100],[1337276416, 1140, 32.0668, 34.7649, 100],[1337276672, 1569, 31.2568, 35.2139, 100],[1337276928, 1257, 32.3348, 34.8596, 50],[1337277184, 1225, 32.1033, 34.8879, 1000],[1337277440, 1184, 31.9642, 34.7876, 100],[1337277696, 1257, 32.3348, 34.8596, 50],[1337277952, 1157, 32.7966, 35.1668, 50],[1337278016, 1399, 32.1521, 34.8886, 50],[1337278080, 1399, 32.1521, 34.8886, 50],[1337278208, 1580, 32.6113, 35.2885, 100],[1337278464, 119263, 32.0559, 34.8563, 50],[1337278720, 1177, 32.8619, 35.296, 100],[1337278976, 940, 31.8964, 35.0162, 100],[1337279232, 1471, 32.2776, 34.932, 50],[1337279488, 119263, 32.0559, 34.8563, 100],[1337280512, 1386, 31.5, 34.75, 50],[1337280768, 1225, 32.1033, 34.8879, 1000],[1337281024, 1329, 32.3154, 34.9339, 100],[1337281280, 1547, 32.0236, 34.7522, 5],[1337281536, 2211, 32.9949, 35.6945, 50],[1337281792, 1225, 32.1033, 34.8879, 20],[1337281920, 1257, 32.3348, 34.8596, 20],[1337282048, 1461, 32.2722, 34.8829, 10],[1337282560, 1184, 31.9642, 34.7876, 1000],[1337283072, 1395, 32.0123, 34.7705, 100],[1337283584, 112217, 31.7971, 35.1231, 10],[1337283840, 931, 31.7808, 35.2287, 10],[1337284096, 1225, 32.0876, 34.8739, 10],[1337284352, 1265, 32.7102, 35.3289, 100],[1337284608, 1184, 31.9642, 34.7876, 100],[1337285120, 1376, 32.8032, 35.2596, 100],[1337285376, 1197, 31.9192, 34.8629, 20],[1337285632, 1225, 32.1033, 34.8879, 100],[1337286144, 1203, 32.1471, 34.8503, 100],[1337286400, 931, 31.7808, 35.2287, 50],[1337286656, 1443, 31.8147, 34.7846, 50],[1337287168, 1402, 32.1679, 34.834, 100],[1337287424, 1143, 33.0165, 35.292, 1000],[1337287680, 1157, 32.7966, 35.1668, 100],[1337287936, 931, 31.7808, 35.2287, 50],[1337288192, 1563, 31.7915, 34.6497, 5],[1337288448, 1140, 32.0668, 34.7649, 50],[1337288704, 1399, 32.1521, 34.8886, 20],[1337289728, 940, 31.8964, 35.0162, 20],[1337289984, 1225, 32.0876, 34.8739, 100],[1337290240, 1386, 31.5, 34.75, 50],[1337290496, 1542, 31.2538, 34.7858, 50],[1337290752, 1563, 31.7915, 34.6497, 50],[1337291264, 1407, 32.816, 34.9821, 20],[1337291776, 1140, 32.0668, 34.7649, 50],[1337292288, 931, 31.7808, 35.2287, 50],[1337292544, 1190, 31.8943, 34.8192, 50],[1337292672, 931, 31.7808, 35.2287, 50],[1337292800, 1407, 32.816, 34.9821, 100],[1337293312, 1547, 32.0236, 34.7522, 50],[1337293824, 119228, 32.8124, 35.3665, 100],[1337294080, 1174, 32.055, 34.8847, 50],[1337294336, 1407, 32.816, 34.9821, 1000],[1337294592, 1184, 31.9642, 34.7876, 50],[1337294848, 1183, 32.2046, 34.8186, 50],[1337295360, 943, 31.6562, 35.1452, 50],[1337295872, 1140, 32.0668, 34.7649, 50],[1337296384, 1145, 32.8516, 35.2071, 50],[1337296512, 1140, 32.0668, 34.7649, 50],[1337296640, 119263, 32.0559, 34.8563, 50],[1337296896, 1140, 32.0668, 34.7649, 50],[1337297408, 1562, 31.6656, 34.5697, 50],[1337297920, 931, 31.7808, 35.2287, 50],[1337298176, 1140, 32.0668, 34.7649, 50],[1337298432, 1140, 32.0668, 34.7649, 50],[1337298944, 1140, 32.0668, 34.7649, 20],[1337299200, 1205, 32.0821, 34.8122, 100],[1337299456, 1266, 32.7012, 35.293, 50],[1337299968, 1140, 32.0668, 34.7649, 100],[1337300480, 1395, 32.0123, 34.7705, 100],[1337300608, 1575, 32.9196, 35.0727, 100],[1337300736, 1386, 31.5, 34.75, 50],[1337300992, 1218, 32.8004, 35.0991, 100],[1337301248, 931, 31.7808, 35.2287, 20],[1337301504, 1184, 31.9642, 34.7876, 10],[1337301760, 1140, 32.0668, 34.7649, 50],[1337302016, 1407, 32.816, 34.9821, 50],[1337302272, 1257, 32.3348, 34.8596, 20],[1337302528, 1568, 32.4883, 35.0917, 50],[1337302656, 112216, 31.8509, 34.9231, 50],[1337302784, 1140, 32.0668, 34.7649, 100],[1337303040, 1103, 32.9499, 35.2132, 100],[1337303296, 1493, 32.689, 35.3779, 50],[1337303552, 1371, 32.9133, 35.3011, 100],[1337303808, 1532, 32.265, 34.9041, 20],[1337304064, 1541, 31.9396, 34.8425, 20],[1337304320, 1140, 32.0668, 34.7649, 100],[1337304448, 1178, 32.948, 35.3416, 5],[1337304576, 1466, 32.7291, 35.313, 1000],[1337304704, 1547, 32.0236, 34.7522, 1000],[1337304832, 1190, 31.8943, 34.8192, 50],[1337305088, 1205, 32.0821, 34.8122, 50],[1337306112, 1257, 32.3348, 34.8596, 1000],[1337306368, 1407, 32.816, 34.9821, 50],[1337306624, 1429, 32.0717, 34.8153, 100],[1337307136, 931, 31.7808, 35.2287, 50],[1337307648, 1205, 32.0821, 34.8122, 100],[1337308160, 931, 31.7808, 35.2287, 100],[1337308672, 1140, 32.0668, 34.7649, 50],[1337309184, 1407, 32.816, 34.9821, 100],[1337309696, 1205, 32.0821, 34.8122, 20],[1337310208, 1259, 32.7657, 35.0542, 100],[1337310464, 931, 31.7808, 35.2287, 100],[1337310720, 931, 31.7808, 35.2287, 100],[1337310976, 1329, 32.3154, 34.9339, 100],[1337311232, 1402, 32.1679, 34.834, 20],[1337311488, 1407, 32.816, 34.9821, 100],[1337311744, 1205, 32.0821, 34.8122, 100],[1337311872, 1575, 32.9196, 35.0727, 100],[1337312000, 1205, 32.0821, 34.8122, 20],[1337312256, 1561, 32.6872, 34.9467, 100],[1337312512, 1547, 32.0236, 34.7522, 50],[1337312640, 1129, 32.7791, 35.3638, 100],[1337312768, 1402, 32.1679, 34.834, 50],[1337312896, 931, 31.7808, 35.2287, 50],[1337313024, 1402, 32.1679, 34.834, 50],[1337313280, 1205, 32.0821, 34.8122, 10],[1337313792, 1205, 32.0821, 34.8122, 10],[1337314048, 1407, 32.816, 34.9821, 10],[1337314304, 1140, 32.0668, 34.7649, 20],[1337314560, 112216, 31.8509, 34.9231, 100],[1337314816, 1562, 31.6656, 34.5697, 1000],[1337315072, 1157, 32.7966, 35.1668, 50],[1337315328, 1140, 32.0668, 34.7649, 20],[1337315584, 119263, 32.0559, 34.8563, 10],[1337315840, 1563, 31.7915, 34.6497, 50],[1337316096, 1329, 32.3154, 34.9339, 1000],[1337316352, 1580, 32.6387, 35.328, 100],[1337316480, 2140, 32.8993, 35.4722, 100],[1337316608, 1205, 32.0821, 34.8122, 50],[1337316864, 1375, 32.5078, 35.0493, 20],[1337317120, 1407, 32.816, 34.9821, 50],[1337317376, 1429, 32.0717, 34.8153, 50],[1337317632, 1429, 32.0717, 34.8153, 50],[1337317760, 931, 31.7808, 35.2287, 50],[1337317888, 1429, 32.0717, 34.8153, 50],[1337318144, 1562, 31.6656, 34.5697, 50],[1337318400, 1407, 32.816, 34.9821, 50]]