[[1340942336, 42266, 52.1157, 9.3398, 10],[1340942592, 44828, 52.0533, 9.2565, 10],[1340942848, 42266, 52.1051, 9.3632, 10],[1340943360, 42266, 52.1051, 9.3632, 10],[1340944384, 44242, 52.5196, 13.4069, 5],[1340948480, 40176, 50.4157, 9.01, 20],[1340949504, 44710, 50.2809, 8.9513, 10],[1340949632, 40176, 50.4157, 9.01, 20],[1340949760, 41506, 50.3484, 9.2133, 20],[1340949824, 40176, 50.4157, 9.01, 20],[1340949856, 43826, 50.2899, 9.1104, 20],[1340949888, 40176, 50.4157, 9.01, 20],[1340950016, 40176, 50.4157, 9.01, 20],[1340950528, 40176, 50.4157, 9.01, 20],[1340951040, 42680, 50.5871, 8.6769, 50],[1340951296, 41506, 50.3484, 9.2133, 50],[1340951552, 43826, 50.2899, 9.1104, 20],[1340952576, 43826, 50.2899, 9.1104, 20],[1340954624, 43826, 50.2899, 9.1104, 20],[1340955648, 40176, 50.4157, 9.01, 10],[1340955904, 41506, 50.3484, 9.2133, 20],[1340956160, 43826, 50.2899, 9.1104, 20],[1340956672, 40041, 49.415, 11.034, 50],[1340957184, 40194, 49.5802, 10.6051, 5],[1340957696, 44469, 50.3142, 10.2041, 100],[1340958208, 40194, 49.5802, 10.6051, 5],[1340958720, 40194, 49.5802, 10.6051, 10],[1340960768, 42386, 51.9485, 14.7199, 5],[1340961792, 42386, 51.9485, 14.7199, 5],[1340962304, 44242, 52.5196, 13.4069, 100],[1340962816, 42386, 51.9485, 14.7199, 5],[1340964864, 38301, 49.1876, 12.3272, 100],[1340965376, 42956, 48.3648, 11.9997, 50],[1340965888, 41799, 48.5536, 11.8687, 20],[1340966400, 40415, 48.1336, 11.5658, 50],[1340966912, 38301, 49.1876, 12.3272, 100],[1340967424, 44251, 48.3818, 11.9255, 20],[1340967936, 41102, 48.4216, 11.9652, 100],[1340968448, 38301, 49.1876, 12.3272, 100],[1340968704, 44251, 48.3818, 11.9255, 5],[1340968960, 44242, 52.5353, 13.4459, 20],[1340969216, 39046, 53.4052, 12.3825, 100],[1340969472, 44242, 52.5353, 13.4459, 10],[1340969984, 44242, 52.5353, 13.4459, 5],[1340971008, 44236, 52.68, 13.6002, 20],[1340971264, 44242, 52.553, 13.4528, 5],[1340971520, 44809, 52.5797, 13.584, 10],[1340971584, 44242, 52.5196, 13.4069, 10],[1340971648, 44242, 52.5196, 13.4069, 10],[1340971776, 44242, 52.5466, 13.4415, 5],[1340971904, 109765, 52.6225, 13.549, 20],[1340972032, 44242, 52.5466, 13.4415, 5],[1340973056, 38973, 51.3914, 12.2134, 10],[1340973312, 40996, 51.3235, 12.4266, 10],[1340973568, 40996, 51.3235, 12.4266, 100],[1340974080, 40996, 51.3332, 12.4037, 5],[1340974592, 38973, 51.3914, 12.2134, 10],[1340975104, 40996, 51.3235, 12.4266, 20],[1340975360, 43621, 51.5251, 12.3342, 20],[1340975488, 40996, 51.3235, 12.4266, 20],[1340975616, 40996, 51.342, 12.3819, 10],[1340976128, 40996, 51.3235, 12.4266, 5],[1340977152, 40953, 51.0312, 6.9935, 5],[1340981248, 38671, 50.5497, 7.244, 5],[1340981760, 40898, 50.5659, 7.276, 20],[1340982016, 44470, 50.5412, 7.1098, 5],[1340982272, 40898, 50.5659, 7.276, 20],[1340982784, 44031, 50.742, 7.0601, 20],[1340983040, 38671, 50.5497, 7.244, 5],[1340983296, 38671, 50.5497, 7.244, 5],[1340983552, 44470, 50.5412, 7.1098, 10],[1340983808, 44470, 50.5412, 7.1098, 10],[1340984320, 44470, 50.5412, 7.1098, 10],[1340985344, 44470, 50.5412, 7.1098, 5],[1340985600, 39357, 50.5818, 7.2293, 5],[1340985856, 38671, 50.5497, 7.244, 10],[1340986368, 44470, 50.5412, 7.1098, 10],[1340987392, 40898, 50.5659, 7.276, 10],[1340988416, 39357, 50.5818, 7.2293, 5],[1340988672, 44470, 50.5412, 7.1098, 5],[1340988800, 39357, 50.5818, 7.2293, 20],[1340988928, 38671, 50.5497, 7.244, 5],[1340989440, 44579, 48.3664, 10.8938, 20],[1340989952, 41215, 48.2408, 10.3685, 10],[1340990464, 41215, 48.2408, 10.3685, 5],[1340991488, 41215, 48.2408, 10.3685, 5],[1340992000, 38330, 48.2838, 10.465, 10],[1340992256, 40304, 48.738, 11.1839, 100],[1340992512, 38330, 48.2838, 10.465, 10],[1340993536, 44076, 51.5205, 7.2642, 5],[1340997632, 39405, 50.2445, 12.0426, 10],[1341001728, 39405, 50.2445, 12.0426, 10],[1341002240, 41300, 50.2636, 11.8534, 10],[1341002752, 41917, 50.3168, 11.9193, 10],[1341003776, 39405, 50.2445, 12.0426, 10],[1341004032, 39405, 50.2445, 12.0426, 10],[1341004096, 38736, 50.173, 12.13, 10],[1341004160, 39405, 50.2445, 12.0426, 10],[1341004288, 39405, 50.2445, 12.0426, 10],[1341004800, 39405, 50.2445, 12.0426, 10],[1341005824, 44242, 52.5196, 13.4069, 5],[1341009920, 38956, 54.5198, 9.5677, 5],[1341011968, 38956, 54.5198, 9.5677, 5],[1341012480, 38857, 54.5136, 9.4741, 5],[1341012736, 38253, 54.4996, 9.3187, 20],[1341012992, 38956, 54.5198, 9.5677, 10],[1341014016, 40806, 53.2569, 10.4418, 5],[1341014272, 43230, 53.1773, 10.3436, 20],[1341014528, 41436, 53.2355, 10.2933, 10],[1341015040, 40806, 53.2334, 10.4083, 5],[1341016064, 42270, 53.5544, 9.9946, 50],[1341017088, 40806, 53.2569, 10.4418, 5],[1341017600, 43583, 53.1977, 10.4286, 10],[1341018112, 39020, 53.2924, 10.5001, 5],[1341019136, 38053, 53.2722, 10.3547, 10],[1341019648, 42270, 53.5544, 9.996, 50],[1341020160, 40806, 53.2568, 10.407, 10],[1341022208, 38488, 50.7747, 6.2302, 5],[1341026304, 41535, 49.0159, 8.3468, 10],[1341028352, 41535, 48.9946, 8.3758, 10],[1341028608, 109757, 48.9673, 8.3128, 10],[1341028864, 41535, 49.0099, 8.3592, 10],[1341029376, 41535, 49.0099, 8.3592, 50],[1341030400, 43212, 52.1722, 7.532, 5],[1341034496, 39214, 52.3187, 9.6485, 50],[1341034752, 41823, 51.8286, 9.4429, 100],[1341035008, 41823, 51.8286, 9.4429, 20],[1341035520, 41768, 51.7742, 9.3858, 20],[1341036032, 43117, 51.9231, 9.6399, 20],[1341036288, 41768, 51.7742, 9.3858, 20],[1341036544, 44197, 51.8595, 9.4885, 10],[1341037056, 43117, 51.9231, 9.6399, 10],[1341037312, 41768, 51.7742, 9.3858, 20],[1341037568, 41823, 51.8286, 9.4429, 10],[1341038080, 41823, 51.8286, 9.4429, 10],[1341038336, 41832, 51.9364, 9.678, 10],[1341038592, 39869, 50.8306, 10.7384, 10],[1341038848, 42588, 50.9416, 10.7051, 20],[1341039104, 42588, 50.9416, 10.7051, 10],[1341039616, 42588, 50.9416, 10.7051, 5],[1341039872, 42588, 50.9416, 10.7051, 10],[1341040000, 39869, 50.8306, 10.7384, 10],[1341040128, 42588, 50.9416, 10.7051, 10],[1341040640, 42588, 50.9416, 10.7051, 10],[1341041664, 42740, 50.8318, 10.6567, 20],[1341041920, 42588, 50.9416, 10.7051, 5],[1341042176, 42588, 50.9416, 10.7051, 10],[1341042688, 44006, 51.128, 12.4954, 10],[1341044736, 44484, 51.1408, 12.6454, 10],[1341045248, 42878, 51.0572, 12.5575, 10],[1341045760, 44484, 51.1408, 12.6454, 10],[1341046784, 43503, 47.959, 8.4982, 10],[1341050880, 44030, 47.8163, 8.3415, 10],[1341051392, 44523, 48.017, 8.5299, 10],[1341051648, 38942, 47.817, 8.1814, 10],[1341051904, 43503, 47.959, 8.4982, 10],[1341052416, 44089, 47.8411, 8.5406, 10],[1341052928, 41757, 47.9236, 8.4846, 10],[1341053440, 43954, 47.933, 8.4507, 10],[1341053696, 42766, 47.9205, 8.6503, 10],[1341053952, 43503, 47.959, 8.4982, 10],[1341054464, 44030, 47.8163, 8.3415, 10],[1341054720, 43503, 47.959, 8.4982, 10],[1341054976, 41524, 51.2961, 9.529, 5],[1341056000, 42868, 51.2672, 9.4883, 5],[1341056256, 42867, 51.3435, 9.5301, 10],[1341056512, 41524, 51.2961, 9.529, 5],[1341057024, 41524, 51.2961, 9.529, 5],[1341057280, 40097, 51.3164, 9.5842, 10],[1341057536, 41524, 51.2961, 9.529, 5],[1341058048, 42867, 51.3435, 9.5301, 10],[1341059072, 42481, 50.59, 9.5297, 10],[1341060096, 42481, 50.59, 9.5297, 10],[1341060608, 43799, 50.6974, 9.729, 50],[1341060864, 73109, 50.6166, 9.4333, 10],[1341061120, 42053, 50.5357, 9.3817, 10],[1341061632, 73109, 50.6166, 9.4333, 10],[1341061888, 38184, 50.5715, 9.1927, 20],[1341062144, 73109, 50.6166, 9.4333, 10],[1341063168, 44179, 52.0075, 8.5536, 10],[1341067264, 40969, 52.014, 8.6981, 10],[1341067776, 44179, 52.0075, 8.5536, 10],[1341068288, 40969, 52.014, 8.6981, 10],[1341069312, 40969, 52.014, 8.6981, 10],[1341069824, 40969, 52.014, 8.6981, 10],[1341070080, 40969, 52.014, 8.6981, 10],[1341070208, 44179, 52.0075, 8.5536, 10],[1341070336, 44179, 52.0097, 8.595, 10],[1341070848, 44242, 52.5312, 13.3878, 10],[1341071104, 44179, 52.0097, 8.595, 10],[1341071360, 38374, 48.3499, 12.132, 50],[1341072384, 39754, 48.0682, 11.6614, 5],[1341073408, 38374, 48.3499, 12.132, 100],[1341073920, 40005, 48.0265, 11.6007, 5],[1341074432, 40005, 48.0265, 11.6007, 50],[1341074688, 43626, 48.6175, 10.5415, 100],[1341074944, 40005, 48.0265, 11.6007, 10],[1341075456, 41055, 49.0762, 9.1557, 10],[1341075968, 44304, 49.0451, 9.3117, 20],[1341076224, 40347, 49.1875, 9.2163, 10],[1341076480, 41055, 49.0762, 9.1557, 10],[1341076992, 42127, 49.1391, 9.2013, 10],[1341077248, 40347, 49.1875, 9.2163, 5],[1341077376, 41055, 49.0762, 9.1557, 10],[1341077504, 42127, 49.1391, 9.2013, 10],[1341079552, 44076, 51.4639, 7.2502, 10],[1341080576, 44076, 51.4594, 7.2601, 10],[1341081088, 44076, 51.4827, 7.1871, 5],[1341081344, 43407, 51.2222, 6.7788, 50],[1341081600, 44076, 51.4639, 7.2502, 10],[1341082624, 44076, 51.4861, 7.2419, 5],[1341082880, 43468, 51.5018, 7.3423, 20],[1341083136, 44076, 51.4639, 7.2502, 10],[1341083648, 42308, 50.7439, 8.2116, 10],[1341083904, 42057, 50.6841, 8.3053, 5],[1341084160, 42308, 50.7439, 8.2116, 10],[1341084672, 73083, 50.8091, 8.3575, 20],[1341085696, 73083, 50.8091, 8.3575, 5],[1341086208, 42057, 50.6841, 8.3053, 10],[1341086720, 40525, 50.7034, 8.3843, 10],[1341087744, 39412, 51.8129, 6.4014, 100],[1341088000, 44077, 51.8365, 6.6188, 5],[1341088256, 44077, 51.8365, 6.6188, 10],[1341088768, 44077, 51.8365, 6.6188, 5],[1341089792, 44077, 51.8365, 6.6188, 5],[1341090304, 39412, 51.8129, 6.4014, 20],[1341090816, 44077, 51.8173, 6.6045, 20],[1341091840, 44077, 51.8365, 6.6188, 5],[1341092864, 44077, 51.8173, 6.6045, 5],[1341093376, 41259, 51.3374, 6.5685, 50],[1341093632, 44077, 51.8173, 6.6045, 5],[1341093888, 44077, 51.8173, 6.6045, 5],[1341094912, 39412, 51.8129, 6.4014, 20],[1341095168, 44077, 51.8365, 6.6188, 5],[1341095424, 44077, 51.8381, 6.6037, 10],[1341095936, 42244, 52.3559, 9.7426, 5],[1341100032, 39214, 52.3187, 9.6485, 5],[1341100288, 42244, 52.3559, 9.7426, 5],[1341100544, 42244, 52.3559, 9.7426, 5],[1341101056, 42244, 52.37, 9.7482, 5],[1341101568, 39264, 52.1752, 9.12, 5],[1341101824, 42244, 52.3692, 9.6914, 5],[1341102080, 42244, 52.3559, 9.7426, 5],[1341102592, 42244, 52.3606, 9.6744, 5],[1341102848, 44363, 52.2998, 9.447, 5],[1341102976, 42244, 52.3775, 9.7123, 5],[1341103104, 42244, 52.3709, 9.7183, 5],[1341104128, 111133, 51.8708, 12.6134, 5],[1341105152, 41497, 51.7993, 12.5964, 10],[1341105408, 111133, 51.8708, 12.6134, 50],[1341105664, 111133, 51.8708, 12.6134, 5],[1341106176, 111133, 51.8708, 12.6134, 5],[1341108224, 37457, 49.0492, 8.257, 10],[1341110272, 37457, 49.0492, 8.257, 5],[1341111296, 41609, 49.0981, 8.2669, 5],[1341111808, 42013, 49.5118, 8.1829, 50],[1341112064, 41005, 49.1252, 8.3469, 10],[1341112320, 43951, 52.28, 10.5855, 20],[1341112832, 43951, 52.2784, 10.5439, 5],[1341113088, 42873, 51.7985, 11.3839, 100],[1341113216, 43951, 52.3017, 10.4979, 5],[1341113344, 43951, 52.2784, 10.5439, 10],[1341113600, 43951, 52.28, 10.5855, 10],[1341113664, 43951, 52.2784, 10.5439, 10],[1341113728, 43951, 52.2784, 10.5439, 10],[1341113856, 43951, 52.2784, 10.5439, 10],[1341114368, 43951, 52.28, 10.5855, 5],[1341116416, 43368, 53.1193, 8.1146, 20],[1341120512, 39832, 50.3597, 9.0551, 10],[1341124608, 73149, 54.0743, 11.985, 20],[1341128704, 40647, 51.2714, 6.6499, 10],[1341128960, 41259, 51.309, 6.5956, 5],[1341129216, 41259, 51.3337, 6.5815, 10],[1341129472, 40702, 51.6753, 7.1382, 50],[1341129728, 41259, 51.309, 6.5956, 10],[1341130240, 41259, 51.303, 6.5067, 5],[1341130496, 41259, 51.303, 6.5067, 10],[1341130624, 40647, 51.2714, 6.6499, 10],[1341130752, 41259, 51.309, 6.5956, 10],[1341131264, 40647, 51.2714, 6.6499, 10],[1341131520, 41259, 51.309, 6.5956, 5],[1341131776, 41259, 51.309, 6.5956, 10],[1341132288, 40647, 51.3035, 6.6673, 10],[1341132544, 41259, 51.309, 6.5956, 20],[1341132800, 41792, 49.1865, 7.3629, 5],[1341133056, 43498, 49.2685, 7.6403, 10],[1341133312, 41903, 49.2933, 7.604, 10],[1341133824, 40043, 49.2218, 7.5048, 10],[1341134848, 43175, 49.1131, 7.5639, 10],[1341135360, 37700, 49.3394, 7.6124, 20],[1341135616, 44701, 49.2, 7.3667, 20],[1341135872, 39271, 49.2519, 7.4975, 10],[1341136896, 42820, 48.1336, 12.5744, 10],[1341137152, 37564, 48.2666, 12.6541, 5],[1341137408, 38278, 49.0245, 11.5551, 100],[1341137920, 40214, 48.2376, 12.6902, 10],[1341138944, 42820, 48.1336, 12.5744, 20],[1341140992, 38450, 53.0389, 8.7458, 5],[1341143040, 37653, 52.9921, 8.8356, 5],[1341143552, 38450, 53.0389, 8.7458, 5],[1341144064, 38450, 53.0389, 8.7458, 5],[1341144320, 43917, 53.0511, 8.8808, 5],[1341144576, 38450, 53.0389, 8.7458, 5],[1341144704, 43917, 53.1177, 8.8903, 5],[1341144832, 38450, 53.0389, 8.7458, 5],[1341145088, 43442, 51.0416, 13.7434, 50],[1341145600, 43728, 50.8054, 12.9026, 10],[1341146112, 40928, 50.8616, 12.7594, 5],[1341146624, 43728, 50.8221, 12.9076, 20],[1341147136, 43728, 50.8054, 12.9026, 20],[1341148160, 43728, 50.8054, 12.9026, 20],[1341148672, 43745, 50.8513, 12.6431, 20],[1341148800, 43728, 50.8054, 12.9026, 20],[1341148928, 42758, 50.7032, 12.9725, 20],[1341149056, 40928, 50.8616, 12.7594, 20],[1341149184, 38332, 50.6988, 12.8462, 20],[1341150208, 41866, 50.7966, 12.7128, 10],[1341150720, 43728, 50.7978, 12.8912, 10],[1341150976, 38332, 50.6988, 12.8462, 20],[1341151232, 40928, 50.8616, 12.7594, 10],[1341151488, 43728, 50.8258, 12.8864, 10],[1341151744, 43728, 50.8351, 12.9222, 10],[1341152000, 38332, 50.6988, 12.8462, 20],[1341152256, 40928, 50.8616, 12.7594, 10],[1341153280, 39742, 51.7174, 8.7411, 100],[1341153792, 39742, 51.7174, 8.7411, 10],[1341154048, 44527, 51.7319, 9.0097, 20],[1341154176, 73021, 51.6647, 8.7289, 20],[1341154304, 39742, 51.7174, 8.7411, 10],[1341155328, 39742, 51.7174, 8.7411, 5],[1341155840, 44479, 51.7894, 8.8096, 10],[1341156096, 39742, 51.7174, 8.7411, 5],[1341156352, 39742, 51.7174, 8.7411, 10],[1341157376, 43728, 50.8351, 12.9222, 10],[1341157888, 40928, 50.8616, 12.7594, 50],[1341158144, 41635, 50.7491, 12.8482, 20],[1341158400, 38332, 50.6988, 12.8462, 20],[1341158912, 43728, 50.8186, 12.8306, 10],[1341159168, 38312, 50.6748, 12.9546, 20],[1341159424, 41866, 50.7966, 12.7128, 100],[1341159936, 43728, 50.768, 12.9493, 20],[1341160448, 41635, 50.7491, 12.8482, 10],[1341160704, 43728, 50.8054, 12.9026, 5],[1341160960, 41635, 50.7491, 12.8482, 10],[1341161472, 38446, 48.767, 9.1827, 10],[1341161728, 42722, 48.7953, 9.0586, 10],[1341161856, 38446, 48.767, 9.1827, 10],[1341161984, 38446, 48.767, 9.1827, 10],[1341162496, 38446, 48.767, 9.1827, 10],[1341163520, 38446, 48.767, 9.1827, 5],[1341164544, 38446, 48.767, 9.1827, 10],[1341165056, 38446, 48.767, 9.1827, 10],[1341165312, 42722, 48.7953, 9.0586, 10],[1341165568, 39824, 52.2439, 8.0595, 20],[1341167616, 40568, 52.3206, 7.7888, 20],[1341169664, 39370, 49.8247, 8.8381, 20],[1341170688, 39370, 49.8247, 8.8381, 100],[1341171200, 39034, 49.9278, 9.011, 20],[1341171456, 117283, 49.9724, 8.8228, 10],[1341171712, 39394, 50.3564, 8.8787, 50],[1341171840, 39370, 49.8247, 8.8381, 20],[1341171968, 44556, 49.9622, 8.9459, 20],[1341172224, 44556, 49.9622, 8.9459, 100],[1341172736, 39370, 49.8247, 8.8381, 5],[1341172992, 44556, 49.9622, 8.9459, 10],[1341173248, 43172, 49.9488, 8.849, 10],[1341173504, 44180, 52.1462, 11.7147, 200],[1341173760, 37397, 50.2631, 9.6678, 10],[1341174016, 40455, 50.3961, 9.7737, 10],[1341174272, 42964, 50.1288, 8.7034, 100],[1341174784, 109686, 50.4039, 9.6861, 10],[1341175296, 109686, 50.4039, 9.6861, 20],[1341175552, 38899, 50.2665, 9.8603, 10],[1341175808, 37608, 50.3809, 9.9132, 10],[1341176320, 37608, 50.3809, 9.9132, 20],[1341176576, 39987, 50.2862, 9.7962, 5],[1341176832, 109686, 50.4039, 9.6861, 20],[1341177088, 39987, 50.2862, 9.7962, 10],[1341177344, 37608, 50.3809, 9.9132, 20],[1341177856, 44612, 54.1484, 10.3481, 20],[1341181952, 44612, 54.1484, 10.3481, 20],[1341182464, 38393, 53.736, 10.0792, 20],[1341182720, 43079, 54.1226, 10.6442, 20],[1341182976, 39600, 54.1584, 10.4238, 20],[1341183232, 38393, 53.736, 10.0792, 20],[1341183360, 39600, 54.1584, 10.4238, 20],[1341183488, 39022, 54.034, 10.7562, 20],[1341184000, 40762, 54.1724, 10.561, 20],[1341185024, 44612, 54.1484, 10.3481, 20],[1341185536, 38393, 53.736, 10.0792, 20],[1341185792, 44612, 54.1484, 10.3481, 20],[1341186048, 44500, 50.8705, 9.7031, 10],[1341187072, 40164, 50.8027, 9.5955, 20],[1341187584, 40164, 50.8027, 9.5955, 10],[1341187840, 39641, 50.8457, 9.9781, 20],[1341188096, 43286, 50.7686, 9.8021, 5],[1341188352, 39187, 50.9978, 9.7248, 10],[1341188608, 42044, 50.8819, 9.9933, 50],[1341188864, 44500, 50.8705, 9.7031, 20],[1341189120, 39187, 50.9978, 9.7248, 20],[1341189376, 39641, 50.8457, 9.9781, 20],[1341189632, 44500, 50.8705, 9.7031, 10],[1341190144, 38167, 50.8132, 9.9817, 10],[1341190400, 40164, 50.8027, 9.5955, 10],[1341190656, 44500, 50.8705, 9.7031, 5],[1341191168, 39000, 50.8142, 9.8463, 10],[1341191680, 39641, 50.8457, 9.9781, 10],[1341191936, 40025, 50.8497, 9.4657, 10],[1341192192, 73111, 50.9477, 9.9886, 50],[1341192704, 44500, 50.8705, 9.7031, 10],[1341193216, 44500, 50.8705, 9.7031, 10],[1341194240, 41172, 52.3136, 9.8016, 10],[1341198336, 41172, 52.3136, 9.8016, 10],[1341200384, 41172, 52.3136, 9.8016, 10],[1341201408, 41172, 52.3136, 9.8016, 10],[1341201920, 42244, 52.3396, 9.7746, 10],[1341202176, 41172, 52.3136, 9.8016, 10],[1341202432, 109725, 53.2709, 13.6181, 10],[1341202688, 39548, 53.3096, 13.8544, 5],[1341202944, 39548, 53.3096, 13.8544, 10],[1341203200, 39548, 53.3096, 13.8544, 10],[1341203328, 39548, 53.3096, 13.8544, 5],[1341203456, 39548, 53.3096, 13.8544, 100],[1341203968, 39548, 53.3096, 13.8544, 5],[1341204096, 44242, 52.5128, 13.4151, 5],[1341204224, 39548, 53.3096, 13.8544, 5],[1341204480, 39548, 53.3096, 13.8544, 20],[1341206528, 44242, 52.4859, 13.4426, 5],[1341210624, 43917, 53.0789, 8.7944, 5],[1341214720, 43472, 49.9167, 7.8667, 10],[1341215744, 43472, 49.9167, 7.8667, 10],[1341216000, 39796, 50.0043, 8.0348, 5],[1341216256, 109756, 49.9953, 8.0079, 10],[1341216768, 109756, 49.9953, 8.0079, 10],[1341217280, 44162, 49.9706, 7.8981, 10],[1341217792, 109756, 49.9953, 8.0079, 10],[1341218048, 43904, 49.8753, 7.9024, 10],[1341218304, 109756, 49.9953, 8.0079, 10],[1341218560, 44162, 49.9706, 7.8981, 5],[1341218816, 41652, 51.3732, 7.6958, 5],[1341219328, 42876, 51.4701, 7.7722, 10],[1341219584, 43468, 51.533, 7.4086, 20],[1341219840, 41652, 51.3732, 7.6958, 5],[1341220864, 41652, 51.3837, 7.7127, 5],[1341222912, 40824, 51.2283, 7.6291, 10],[1341224960, 40824, 51.2283, 7.6291, 5],[1341225472, 40824, 51.2214, 7.6482, 10],[1341225728, 38702, 50.8351, 8.027, 50],[1341225984, 40824, 51.2214, 7.6482, 10],[1341226240, 41470, 51.137, 7.5923, 5],[1341226496, 42016, 51.1937, 7.8109, 10],[1341227008, 43442, 51.0221, 13.7645, 5],[1341228032, 43442, 51.0135, 13.8148, 50],[1341228544, 42134, 50.9724, 13.8613, 10],[1341229056, 43442, 51.0289, 13.8222, 5],[1341231104, 44404, 49.8865, 10.9256, 5],[1341233152, 44144, 49.8827, 10.7321, 20],[1341233408, 38560, 49.8614, 10.8448, 10],[1341233664, 44404, 49.8865, 10.9256, 20],[1341234176, 44404, 49.8865, 10.9256, 20],[1341234304, 39537, 49.8195, 10.3526, 50],[1341234432, 44404, 49.9101, 10.8894, 10],[1341234688, 38560, 49.8614, 10.8448, 10],[1341234944, 39535, 49.9057, 10.7075, 10],[1341235200, 42590, 50.8917, 12.4309, 10],[1341235456, 40828, 51.1001, 12.3301, 10],[1341235712, 44727, 50.9807, 12.4355, 10],[1341236224, 42590, 50.8917, 12.4309, 20],[1341236480, 40562, 51.0562, 12.3535, 20],[1341236736, 42590, 50.8917, 12.4309, 20],[1341237248, 37567, 51.0142, 12.4728, 10],[1341237760, 42590, 50.8917, 12.4309, 20],[1341238272, 42590, 50.8917, 12.4309, 20],[1341239296, 43914, 53.484, 9.1373, 5],[1341240320, 43914, 53.484, 9.1373, 10],[1341240832, 42637, 53.3811, 8.9948, 20],[1341241088, 43914, 53.484, 9.1373, 10],[1341241344, 41180, 53.4836, 9.3197, 10],[1341241856, 38728, 53.3708, 9.2106, 10],[1341242368, 43914, 53.484, 9.1373, 10],[1341242624, 41180, 53.4836, 9.3197, 5],[1341242880, 43914, 53.484, 9.1373, 50],[1341243392, 44031, 50.7347, 7.1895, 5],[1341245440, 44031, 50.7338, 7.1042, 5],[1341245696, 39357, 50.5818, 7.2293, 20],[1341245952, 44031, 50.7338, 7.1042, 5],[1341246208, 44498, 50.6405, 7.218, 10],[1341246464, 44031, 50.7463, 7.1271, 5],[1341246720, 38174, 50.5951, 7.2216, 20],[1341246976, 44031, 50.7239, 7.1502, 5],[1341247488, 42776, 50.9595, 6.1176, 10],[1341249536, 42776, 50.9595, 6.1176, 10],[1341250560, 42776, 50.9595, 6.1176, 10],[1341251072, 42103, 51.0595, 6.0992, 10],[1341251328, 38208, 50.9182, 6.1179, 20],[1341251584, 43105, 51.4444, 7.0114, 5],[1341255680, 43543, 48.5853, 10.492, 10],[1341257728, 42372, 48.5516, 10.3683, 5],[1341257984, 43543, 48.5853, 10.492, 5],[1341258240, 41054, 48.5647, 10.4317, 10],[1341258752, 41054, 48.5647, 10.4317, 10],[1341259776, 40067, 52.4503, 7.1089, 10],[1341260288, 40067, 52.4479, 7.0441, 10],[1341260544, 38849, 52.3262, 7.2226, 20],[1341260800, 40067, 52.4479, 7.0441, 10],[1341261824, 40067, 52.4479, 7.0441, 20],[1341263872, 44545, 52.3037, 7.1573, 20],[1341264128, 40067, 52.4503, 7.1089, 20],[1341264384, 40067, 52.4503, 7.1089, 200],[1341264896, 40067, 52.4178, 7.0764, 10],[1341265920, 40067, 52.4178, 7.0764, 10],[1341267968, 43545, 50.7379, 8.2904, 10],[1341272064, 40415, 48.1537, 11.5269, 10],[1341273088, 40415, 48.0982, 11.5821, 200],[1341273600, 39513, 48.0639, 11.5219, 200],[1341273856, 40415, 48.1543, 11.5428, 5],[1341274112, 40415, 48.1537, 11.5269, 5],[1341276160, 40415, 48.172, 11.5907, 5],[1341277184, 42062, 48.8261, 11.4589, 50],[1341277696, 40415, 48.1836, 11.5754, 5],[1341278208, 40415, 48.1836, 11.5754, 5],[1341280256, 44319, 52.1699, 14.2504, 10],[1341280768, 44319, 52.1699, 14.2504, 10],[1341281024, 38481, 52.2835, 13.9066, 20],[1341281280, 38376, 52.1507, 14.1568, 10],[1341281792, 38481, 52.2835, 13.9066, 20],[1341282304, 38481, 52.2835, 13.9066, 50],[1341284352, 40891, 51.0964, 14.6712, 100],[1341284864, 38738, 50.9365, 14.6118, 20],[1341285376, 40891, 51.0964, 14.6712, 20],[1341286400, 39391, 50.62, 12.3133, 100],[1341286656, 40891, 51.0964, 14.6712, 20],[1341286912, 40268, 50.9799, 14.608, 20],[1341287168, 43694, 51.1, 14.5167, 20],[1341287296, 43442, 51.0416, 13.7434, 100],[1341287424, 38738, 50.9365, 14.6118, 20],[1341288448, 43706, 51.7671, 14.3495, 5],[1341289472, 43706, 51.7412, 14.3138, 5],[1341289984, 38605, 51.5677, 14.3794, 20],[1341290240, 43706, 51.7655, 14.3388, 20],[1341290496, 41331, 51.7472, 14.2548, 20],[1341291008, 42980, 51.7308, 14.6016, 20],[1341291264, 43706, 51.7338, 14.3405, 20],[1341291520, 43706, 51.7655, 14.3388, 20],[1341291776, 42980, 51.7308, 14.6016, 5],[1341292032, 42980, 51.7308, 14.6016, 20],[1341292160, 43706, 51.7671, 14.3495, 20],[1341292288, 40258, 51.6792, 14.4107, 10],[1341292544, 43885, 54.1107, 12.2941, 10],[1341293056, 39190, 54.0682, 12.1153, 20],[1341293568, 39190, 54.0865, 12.1544, 100],[1341294592, 39306, 54.2459, 12.4542, 20],[1341295104, 39190, 54.0682, 12.1153, 5],[1341295616, 39190, 54.0682, 12.1153, 10],[1341296128, 39788, 54.2546, 12.2552, 20],[1341296640, 41357, 48.1556, 10.8345, 20],[1341297152, 42581, 48.1841, 10.8141, 20],[1341297408, 44579, 48.3461, 10.8969, 10],[1341297664, 44579, 48.3461, 10.8969, 10],[1341298688, 44579, 48.3461, 10.8969, 10],[1341300736, 41259, 51.3575, 6.5456, 20],[1341301760, 41259, 51.3336, 6.5657, 10],[1341302272, 41259, 51.3336, 6.5657, 20],[1341302528, 41493, 51.3674, 6.4218, 10],[1341302656, 41259, 51.3575, 6.5456, 20],[1341302784, 41259, 51.3336, 6.5657, 10],[1341303808, 37594, 51.2672, 6.5497, 10],[1341304064, 41259, 51.3336, 6.5657, 10],[1341304320, 43425, 51.4294, 6.7677, 20],[1341304576, 41259, 51.3336, 6.5657, 20],[1341304832, 42933, 51.0004, 13.6533, 10],[1341306880, 43442, 51.0295, 13.6997, 10],[1341307392, 43442, 51.0512, 13.6706, 5],[1341307648, 44397, 50.9867, 13.7234, 5],[1341307904, 42933, 51.0004, 13.6533, 5],[1341308160, 43442, 51.0416, 13.7434, 5],[1341308416, 42933, 51.0004, 13.6533, 5],[1341308672, 43442, 51.0295, 13.6997, 5],[1341308928, 44242, 52.5196, 13.4069, 5],[1341309184, 44242, 52.4239, 13.4554, 10],[1341309440, 44242, 52.4771, 13.4372, 5],[1341309952, 44242, 52.4771, 13.4372, 10],[1341310976, 44242, 52.4891, 13.4296, 10],[1341313024, 41405, 51.1604, 12.5483, 10],[1341315072, 40243, 51.1464, 12.4098, 10],[1341315328, 41405, 51.1604, 12.5483, 5],[1341315584, 42878, 51.0572, 12.5575, 10],[1341316096, 40828, 51.1001, 12.3301, 20],[1341316352, 42523, 51.2317, 12.7233, 20],[1341316608, 42199, 50.4564, 11.1898, 100],[1341316864, 44006, 51.128, 12.4954, 5],[1341317120, 39314, 47.5739, 7.7867, 10],[1341317632, 39314, 47.5739, 7.7867, 20],[1341317888, 109764, 47.8499, 7.7785, 20],[1341318016, 40852, 47.6178, 7.6531, 10],[1341318144, 40852, 47.6182, 7.6735, 10],[1341319168, 40852, 47.6178, 7.6531, 5],[1341319680, 40852, 47.6178, 7.6531, 5],[1341319936, 39314, 47.5739, 7.7867, 5],[1341320192, 40852, 47.6178, 7.6531, 10],[1341320704, 41552, 47.7102, 7.6642, 10],[1341321216, 40852, 47.6182, 7.6735, 10],[1341321728, 43362, 47.6522, 7.5622, 10],[1341321984, 40852, 47.6182, 7.6735, 10],[1341322240, 40852, 47.6182, 7.6735, 10],[1341323264, 37841, 47.6299, 7.901, 20],[1341323520, 40852, 47.6178, 7.6531, 5],[1341323776, 44160, 47.6314, 7.6172, 5],[1341324288, 39133, 47.6416, 7.6467, 10],[1341325312, 40953, 51.0312, 6.9935, 5],[1341329408, 40953, 51.0609, 6.9596, 5],[1341330432, 40953, 51.0609, 6.9596, 5],[1341330944, 40953, 51.0312, 6.9935, 5],[1341331456, 40953, 51.0312, 6.9935, 5],[1341333504, 39865, 50.6611, 13.3379, 5],[1341333760, 42430, 50.6314, 13.1192, 20],[1341334016, 39865, 50.6611, 13.3379, 20],[1341334528, 39865, 50.6611, 13.3379, 20],[1341335040, 40744, 50.6132, 13.1883, 5],[1341335296, 39865, 50.6611, 13.3379, 50],[1341335552, 39865, 50.6611, 13.3379, 5],[1341336064, 41214, 50.7316, 13.0965, 5],[1341336576, 39865, 50.6611, 13.3379, 20],[1341337088, 37344, 50.7422, 13.0811, 20],[1341337600, 44630, 49.1313, 12.9897, 10],[1341338112, 39924, 49.4628, 12.4169, 5],[1341338368, 43911, 49.0684, 12.4046, 50],[1341338624, 39924, 49.4628, 12.4169, 50],[1341338880, 111052, 49.1734, 12.8587, 10],[1341339136, 44630, 49.1313, 12.9897, 10],[1341339648, 44630, 49.1313, 12.9897, 10],[1341341696, 42842, 53.7022, 11.1215, 10],[1341345792, 42842, 53.7022, 11.1215, 10],[1341346048, 42812, 53.0261, 11.4669, 10],[1341346304, 40434, 53.7563, 11.2542, 10],[1341346816, 40791, 53.6528, 11.1825, 10],[1341347072, 39397, 53.78, 11.0529, 10],[1341347328, 39285, 53.7759, 10.8663, 10],[1341347584, 42842, 53.7022, 11.1215, 10],[1341347840, 43857, 53.6772, 11.251, 10],[1341348352, 42451, 53.7323, 10.879, 10],[1341348864, 40434, 53.7563, 11.2542, 10],[1341349376, 39397, 53.78, 11.0529, 10],[1341349888, 40064, 48.8539, 10.4844, 20],[1341350400, 73118, 48.6839, 10.8226, 20],[1341350656, 40064, 48.8539, 10.4844, 20],[1341350912, 43501, 48.716, 10.7796, 20],[1341351424, 40064, 48.8539, 10.4844, 20],[1341351936, 40064, 48.8539, 10.4844, 20],[1341352448, 40594, 48.6601, 10.8093, 20],[1341352704, 40064, 48.8539, 10.4844, 20],[1341352960, 40064, 48.8539, 10.4844, 20],[1341353984, 40064, 48.8539, 10.4844, 20],[1341358080, 41942, 50.4022, 11.8212, 20],[1341362176, 41942, 50.4022, 11.8212, 20],[1341363200, 41942, 50.4022, 11.8212, 20],[1341363712, 40890, 50.4884, 11.5928, 20],[1341363968, 42789, 50.4456, 11.8571, 20],[1341364224, 39894, 50.6039, 11.8182, 20],[1341365248, 42789, 50.4456, 11.8571, 20],[1341365760, 41942, 50.4022, 11.8212, 20],[1341366016, 38959, 50.5807, 11.815, 20],[1341366272, 43490, 51.0893, 6.8157, 10],[1341366784, 43490, 51.0893, 6.8157, 20],[1341367040, 40202, 51.1936, 6.6845, 20],[1341367296, 40202, 51.1936, 6.6845, 20],[1341367808, 43490, 51.0893, 6.8157, 5],[1341368320, 43490, 51.0968, 6.842, 20],[1341368832, 42530, 51.129, 6.6344, 20],[1341369088, 43490, 51.0893, 6.8157, 20],[1341369216, 42530, 51.129, 6.6344, 20],[1341369344, 40062, 51.4444, 7.0114, 20],[1341369600, 40202, 51.1936, 6.6845, 20],[1341369856, 41286, 51.189, 6.5231, 10],[1341370368, 43966, 52.4069, 7.9837, 10],[1341372416, 40589, 52.4865, 7.8293, 10],[1341372928, 43966, 52.4069, 7.9837, 20],[1341373440, 43966, 52.4069, 7.9837, 20],[1341373952, 44767, 52.4965, 7.9524, 10],[1341374208, 43966, 52.4069, 7.9837, 10],[1341374464, 42277, 51.7266, 7.171, 20],[1341374720, 43470, 51.6511, 6.9624, 20],[1341374976, 42277, 51.7266, 7.171, 10],[1341375488, 42277, 51.7266, 7.171, 10],[1341376512, 42277, 51.7266, 7.171, 20],[1341377536, 43470, 51.6511, 6.9624, 10],[1341378560, 44469, 50.3142, 10.2041, 10],[1341378816, 44138, 50.4016, 10.0041, 20],[1341379072, 41840, 50.3515, 10.3008, 20],[1341379328, 44138, 50.4016, 10.0041, 20],[1341379584, 40140, 50.2912, 10.1811, 20],[1341380608, 40012, 50.4436, 10.1125, 200],[1341381120, 43145, 49.5985, 10.997, 100],[1341381376, 44138, 50.4016, 10.0041, 20],[1341381632, 44469, 50.3142, 10.2041, 20],[1341382656, 73111, 50.9477, 9.9886, 20],[1341382912, 44616, 49.9618, 9.1634, 100],[1341383168, 44500, 50.8705, 9.7031, 20],[1341383680, 44500, 50.8705, 9.7031, 20],[1341384704, 73111, 50.9477, 9.9886, 20],[1341385216, 40164, 50.8027, 9.5955, 10],[1341385472, 39187, 50.9978, 9.7248, 100],[1341385600, 43551, 50.8166, 10.0933, 100],[1341385728, 44500, 50.8705, 9.7031, 10],[1341386240, 39641, 50.8457, 9.9781, 20],[1341386752, 39187, 50.9978, 9.7248, 20],[1341387008, 44500, 50.8705, 9.7031, 5],[1341387264, 40164, 50.8027, 9.5955, 20],[1341387776, 39641, 50.8457, 9.9781, 20],[1341388288, 43286, 50.7686, 9.8021, 20],[1341388800, 73111, 50.9477, 9.9886, 20],[1341389312, 40750, 50.7849, 9.907, 20],[1341389568, 44500, 50.8705, 9.7031, 5],[1341389824, 44500, 50.8705, 9.7031, 100],[1341390848, 38692, 48.0872, 9.2275, 10],[1341391872, 38692, 48.0872, 9.2275, 10],[1341392384, 42829, 48.2497, 9.2228, 20],[1341392896, 40576, 48.0, 9.111, 10],[1341394944, 37339, 50.6961, 6.6513, 10],[1341395200, 43081, 50.6573, 6.7898, 10],[1341395456, 41486, 50.8734, 6.737, 20],[1341395968, 43081, 50.622, 6.8514, 10],[1341396992, 43081, 50.622, 6.8514, 10],[1341399040, 42222, 50.0344, 11.5666, 5],[1341399296, 41202, 50.1042, 11.4466, 10],[1341399552, 40707, 50.0963, 11.6569, 10],[1341400064, 41202, 50.1042, 11.4466, 10],[1341401088, 41202, 50.1042, 11.4466, 10],[1341403136, 44242, 52.5353, 13.4245, 5],[1341407232, 44022, 50.234, 7.5897, 5],[1341408256, 44022, 50.234, 7.5897, 20],[1341408768, 40088, 50.1667, 7.7167, 10],[1341409024, 42279, 50.1742, 7.5614, 5],[1341409152, 40551, 50.2198, 7.8315, 20],[1341409280, 40018, 50.033, 7.7882, 20],[1341409536, 43223, 50.1519, 7.5561, 20],[1341409792, 43223, 50.1519, 7.5561, 10],[1341410304, 44022, 50.234, 7.5897, 10],[1341411328, 42776, 50.9595, 6.1176, 10],[1341415424, 37463, 49.6379, 8.3585, 10],[1341417472, 37463, 49.6357, 8.3305, 10],[1341418496, 37463, 49.6357, 8.3305, 10],[1341419008, 41865, 49.6231, 8.2243, 10],[1341419264, 41145, 49.5969, 8.4737, 200],[1341419520, 37463, 49.6357, 8.3305, 10],[1341421568, 37463, 49.6603, 8.3438, 10],[1341422592, 37463, 49.6379, 8.3585, 10],[1341423104, 73354, 49.7401, 8.2373, 20],[1341423360, 37463, 49.6379, 8.3585, 5],[1341423616, 44242, 52.5521, 13.4103, 5],[1341431808, 37770, 48.3019, 10.1573, 10],[1341433856, 43558, 48.2121, 10.0815, 10],[1341434880, 38046, 48.2767, 10.0828, 5],[1341435392, 72981, 48.4469, 12.0394, 100],[1341435648, 41451, 48.0176, 8.4645, 100],[1341435904, 41594, 50.9214, 6.3637, 10],[1341440000, 42721, 51.2993, 9.491, 200],[1341456384, 44477, 49.4928, 9.7818, 10],[1341460480, 44477, 49.4928, 9.7818, 10],[1341462528, 41714, 49.491, 9.8137, 10],[1341462784, 38858, 49.3461, 9.9771, 10],[1341463040, 44477, 49.4928, 9.7818, 10],[1341463296, 44477, 49.4928, 9.7818, 10],[1341463424, 43702, 49.4697, 10.0321, 10],[1341463552, 44477, 49.4928, 9.7818, 10],[1341464064, 41679, 49.1232, 10.0749, 10],[1341464192, 41714, 49.491, 9.8137, 10],[1341464320, 44477, 49.4928, 9.7818, 10],[1341464576, 44746, 50.7465, 9.2698, 20],[1341468672, 41820, 50.7305, 8.9899, 20],[1341468928, 44746, 50.7465, 9.2698, 20],[1341469184, 38826, 50.6817, 9.2108, 20],[1341469696, 44746, 50.7465, 9.2698, 20],[1341470720, 38595, 50.8261, 9.0078, 20],[1341470976, 44746, 50.7465, 9.2698, 20],[1341471232, 41820, 50.7305, 8.9899, 20],[1341471488, 44500, 50.8705, 9.7031, 20],[1341471744, 41411, 50.773, 9.1012, 20],[1341472768, 44229, 49.9187, 7.0721, 10],[1341476864, 44229, 49.9187, 7.0721, 10],[1341477888, 44229, 49.9187, 7.0721, 10],[1341478400, 44229, 49.9187, 7.0721, 10],[1341478656, 44229, 49.9187, 7.0721, 10],[1341478720, 40863, 49.8904, 7.1171, 10],[1341478784, 44229, 49.9187, 7.0721, 10],[1341478912, 37395, 50.0299, 7.1789, 10],[1341479168, 40471, 49.8046, 7.1387, 10],[1341479424, 43842, 49.9155, 7.2841, 10],[1341479680, 37395, 50.0299, 7.1789, 10],[1341479936, 38266, 49.951, 7.1102, 10],[1341480448, 40863, 49.8904, 7.1171, 10],[1341480704, 40991, 49.8188, 6.8881, 10],[1341480960, 44498, 50.6405, 7.218, 5],[1341481984, 44533, 50.5092, 7.2883, 20],[1341482240, 41305, 50.7017, 7.2571, 10],[1341482496, 39317, 50.6159, 7.2349, 20],[1341483008, 39317, 50.6159, 7.2349, 10],[1341483264, 44031, 50.7054, 7.0719, 20],[1341483520, 44498, 50.6405, 7.218, 10],[1341484032, 39320, 50.6224, 6.9453, 20],[1341484288, 44498, 50.6405, 7.218, 10],[1341484416, 44031, 50.7261, 7.1184, 5],[1341484544, 41305, 50.7017, 7.2571, 10],[1341485056, 40415, 48.1663, 11.5683, 5],[1341485312, 40415, 48.1336, 11.5658, 5],[1341485376, 40415, 48.1663, 11.5683, 5],[1341485440, 40415, 48.1663, 11.5683, 5],[1341485568, 40415, 48.1663, 11.5683, 5],[1341486080, 40415, 48.1663, 11.5683, 5],[1341486592, 40415, 48.1663, 11.5683, 5],[1341486848, 40415, 48.1663, 11.5683, 5],[1341486976, 40415, 48.1663, 11.5683, 5],[1341487040, 40415, 48.1336, 11.5658, 5],[1341487104, 40415, 48.1823, 11.5331, 200],[1341487616, 40415, 48.1336, 11.5658, 200],[1341487744, 40415, 48.1336, 11.5658, 10],[1341487872, 40415, 48.1778, 11.5198, 5],[1341488128, 40415, 48.1368, 11.5077, 5],[1341488640, 40415, 48.1336, 11.5658, 200],[1341489152, 43693, 50.5691, 11.1376, 20],[1341489664, 39028, 50.3932, 11.003, 10],[1341489920, 43635, 50.5673, 11.1548, 10],[1341490176, 38641, 50.3617, 11.1737, 10],[1341490432, 41052, 50.4759, 11.163, 10],[1341490688, 40263, 50.5097, 11.1348, 5],[1341491200, 43693, 50.5691, 11.1376, 10],[1341493248, 40751, 49.4933, 8.4742, 50],[1341494272, 40751, 49.4922, 8.464, 5],[1341494784, 42060, 49.6372, 8.6366, 20],[1341495040, 40751, 49.4922, 8.464, 5],[1341495296, 40751, 49.4922, 8.464, 5],[1341495808, 40751, 49.4922, 8.464, 5],[1341496064, 40751, 49.4922, 8.464, 5],[1341496192, 40751, 49.4922, 8.464, 5],[1341496256, 40751, 49.4933, 8.4742, 5],[1341496320, 40751, 49.4922, 8.464, 5],[1341497344, 44242, 52.5422, 13.3495, 200],[1341497600, 41628, 50.8929, 11.5963, 10],[1341497856, 41628, 50.8882, 11.6037, 10],[1341498112, 41628, 50.8882, 11.6037, 10],[1341498240, 38943, 51.2473, 10.664, 10],[1341498304, 41628, 50.8882, 11.6037, 10],[1341498368, 41628, 50.8882, 11.6037, 5],[1341498880, 41628, 50.9414, 11.609, 5],[1341499136, 40359, 51.1555, 11.8086, 20],[1341499392, 41628, 50.9321, 11.5956, 5],[1341501440, 40019, 49.0652, 8.8036, 10],[1341501952, 40440, 48.9449, 8.8366, 5],[1341502464, 40440, 48.9449, 8.8366, 10],[1341503488, 40440, 48.9449, 8.8366, 5],[1341505536, 42270, 53.5659, 10.0254, 5],[1341507584, 42270, 53.5659, 10.0254, 100],[1341508096, 43917, 53.0552, 8.7455, 100],[1341508608, 42270, 53.5659, 10.0254, 5],[1341509632, 44031, 50.6966, 7.1397, 10],[1341510144, 40658, 50.6231, 7.025, 5],[1341510656, 44031, 50.6853, 7.1484, 10],[1341511680, 38018, 50.632, 7.0944, 10],[1341511936, 44031, 50.6966, 7.1397, 10],[1341512192, 44031, 50.6966, 7.1397, 10],[1341512448, 40658, 50.6231, 7.025, 10],[1341512576, 44031, 50.6966, 7.1397, 20],[1341512704, 44031, 50.6966, 7.1397, 10],[1341513728, 44242, 52.4859, 13.4426, 5],[1341517824, 38092, 51.3436, 7.0607, 5],[1341521920, 39357, 50.5818, 7.2293, 10],[1341522944, 39357, 50.5818, 7.2293, 10],[1341523200, 39357, 50.5818, 7.2293, 10],[1341523232, 39357, 50.5818, 7.2293, 10],[1341523240, 39357, 50.5818, 7.2293, 10],[1341523244, 39357, 50.5818, 7.2293, 10],[1341523245, 43754, 53.4645, 9.6914, 20],[1341523246, 39357, 50.5818, 7.2293, 10],[1341523248, 39357, 50.5818, 7.2293, 10],[1341523264, 39357, 50.5818, 7.2293, 10],[1341523328, 39357, 50.5818, 7.2293, 10],[1341523456, 39357, 50.5818, 7.2293, 10],[1341523968, 39357, 50.5818, 7.2293, 10],[1341526016, 44470, 50.5412, 7.1098, 10],[1341527040, 44470, 50.5412, 7.1098, 10],[1341527296, 39357, 50.5818, 7.2293, 10],[1341527552, 38671, 50.5497, 7.244, 10],[1341528064, 39357, 50.5818, 7.2293, 10],[1341528576, 39357, 50.5818, 7.2293, 10],[1341528832, 39357, 50.5818, 7.2293, 10],[1341528896, 39357, 50.5818, 7.2293, 10],[1341528904, 39357, 50.5818, 7.2293, 10],[1341528906, 39357, 50.5818, 7.2293, 10],[1341528907, 39125, 49.9874, 8.4232, 20],[1341528908, 39357, 50.5818, 7.2293, 10],[1341528912, 39357, 50.5818, 7.2293, 10],[1341528928, 39357, 50.5818, 7.2293, 10],[1341528960, 39357, 50.5818, 7.2293, 10],[1341529088, 39357, 50.5818, 7.2293, 10],[1341530112, 43171, 49.1378, 8.9151, 10],[1341531136, 37995, 49.2964, 8.9171, 5],[1341531392, 43171, 49.1378, 8.9151, 10],[1341531648, 38673, 49.2512, 8.8815, 10],[1341532160, 38673, 49.2512, 8.8815, 10],[1341532672, 43171, 49.1378, 8.9151, 5],[1341532800, 38673, 49.2512, 8.8815, 5],[1341532928, 43171, 49.1378, 8.9151, 20],[1341533184, 43171, 49.1378, 8.9151, 50],[1341534208, 39139, 48.9862, 12.9918, 10],[1341534720, 42550, 48.8015, 13.1492, 20],[1341534976, 39139, 48.9862, 12.9918, 20],[1341535232, 39139, 48.9862, 12.9918, 20],[1341535744, 37415, 48.9638, 13.0042, 5],[1341536000, 37328, 49.0156, 13.2381, 20],[1341536256, 41151, 48.8422, 13.1407, 20],[1341536512, 39139, 48.9862, 12.9918, 20],[1341536768, 39139, 48.9862, 12.9918, 20],[1341537280, 39139, 48.9862, 12.9918, 20],[1341538304, 43754, 53.4645, 9.6914, 5],[1341538816, 43754, 53.4645, 9.6914, 5],[1341538944, 39042, 53.3891, 9.593, 5],[1341539072, 43754, 53.4645, 9.6914, 5],[1341539328, 43754, 53.4645, 9.6914, 5],[1341540352, 43754, 53.4645, 9.6914, 10],[1341541376, 43754, 53.4645, 9.6914, 10],[1341541888, 43754, 53.4645, 9.6914, 5],[1341542144, 41844, 53.3673, 9.7188, 10],[1341542400, 40996, 51.3235, 12.4266, 5],[1341546496, 39431, 49.2648, 8.7018, 20],[1341546624, 43874, 49.1231, 8.6011, 20],[1341546752, 38007, 49.2461, 8.5108, 20],[1341547008, 43874, 49.1231, 8.6011, 20],[1341547520, 43874, 49.1231, 8.6011, 10],[1341548544, 43874, 49.1231, 8.6011, 10],[1341548800, 43874, 49.1231, 8.6011, 10],[1341548928, 39642, 49.2289, 8.4563, 10],[1341549056, 43874, 49.1231, 8.6011, 10],[1341549568, 43874, 49.1231, 8.6011, 10],[1341550592, 40996, 51.3235, 12.4266, 10],[1341552640, 40996, 51.3235, 12.4266, 10],[1341553664, 44006, 51.128, 12.4954, 10],[1341553920, 40996, 51.3235, 12.4266, 20],[1341554176, 40355, 51.2789, 12.5995, 20],[1341554432, 40996, 51.3235, 12.4266, 20],[1341554560, 40355, 51.2789, 12.5995, 20],[1341554688, 73108, 50.0402, 8.1492, 10],[1341558784, 37631, 50.0819, 8.2459, 10],[1341560832, 73108, 50.0402, 8.1492, 10],[1341561856, 73108, 50.0402, 8.1492, 10],[1341562368, 37631, 50.0796, 8.2126, 10],[1341562496, 43236, 50.0335, 8.1161, 10],[1341562624, 37631, 50.0677, 8.1957, 10],[1341562880, 40954, 47.8324, 10.0288, 10],[1341563904, 40954, 47.8324, 10.0288, 10],[1341564160, 40954, 47.8324, 10.0288, 10],[1341564288, 44432, 47.9119, 9.8973, 10],[1341564416, 40954, 47.8324, 10.0288, 10],[1341564928, 40954, 47.8324, 10.0288, 10],[1341566976, 73033, 49.3812, 7.4374, 10],[1341567232, 39459, 49.4468, 7.5603, 5],[1341567488, 39459, 49.4468, 7.5603, 10],[1341568000, 40029, 49.3814, 7.5877, 5],[1341568512, 39459, 49.4468, 7.5603, 5],[1341568768, 44332, 49.3483, 7.3951, 10],[1341569024, 39459, 49.4468, 7.5603, 5],[1341571072, 43398, 48.8789, 8.9632, 20],[1341571584, 38446, 48.767, 9.1827, 20],[1341571840, 37779, 48.8506, 8.9302, 10],[1341571968, 38163, 48.6524, 9.3604, 100],[1341572096, 37416, 49.0577, 8.9239, 50],[1341572352, 41932, 48.0287, 9.7828, 100],[1341572608, 42881, 48.8365, 8.8363, 20],[1341572864, 41703, 48.95, 8.9224, 10],[1341573120, 39954, 48.9262, 9.0311, 20],[1341574144, 41348, 49.0276, 8.7605, 20],[1341575168, 42881, 48.8365, 8.8363, 10],[1341575296, 39669, 49.0654, 8.9772, 5],[1341575424, 40440, 48.9449, 8.8366, 20],[1341575680, 43572, 49.0261, 8.8534, 10],[1341576192, 38104, 48.934, 8.9527, 10],[1341576704, 39669, 49.0654, 8.9772, 20],[1341576960, 40440, 48.9449, 8.8366, 10],[1341577216, 39669, 49.0654, 8.9772, 20],[1341578240, 39954, 48.9262, 9.0311, 5],[1341578496, 41348, 49.0276, 8.7605, 5],[1341578752, 38104, 48.934, 8.9527, 10],[1341579264, 39070, 50.7748, 7.2002, 10],[1341579776, 38233, 50.8187, 7.1702, 10],[1341580032, 41305, 50.7017, 7.2571, 10],[1341580288, 40062, 51.4444, 7.0114, 20],[1341580544, 39070, 50.7748, 7.2002, 5],[1341580800, 39070, 50.7748, 7.2002, 5],[1341581312, 37532, 50.7822, 7.7428, 50],[1341581568, 39070, 50.7748, 7.2002, 200],[1341581824, 39070, 50.7748, 7.2002, 50],[1341582336, 42068, 50.7772, 7.289, 5],[1341582592, 41305, 50.7017, 7.2571, 10],[1341582848, 41305, 50.7017, 7.2571, 10],[1341583360, 39357, 50.5818, 7.2293, 20],[1341583616, 39070, 50.7748, 7.2002, 5],[1341583872, 38233, 50.8187, 7.1702, 5],[1341584384, 38233, 50.8187, 7.1702, 10],[1341584640, 43285, 50.7735, 7.4554, 20],[1341584896, 42068, 50.7772, 7.289, 10],[1341585408, 39070, 50.7748, 7.2002, 5],[1341586432, 42068, 50.7772, 7.289, 10],[1341586944, 43285, 50.7735, 7.4554, 20],[1341587200, 39070, 50.7748, 7.2002, 5],[1341587456, 37631, 50.0796, 8.2126, 10],[1341591552, 37631, 50.0796, 8.2126, 10],[1341592064, 38373, 50.1456, 8.1489, 10],[1341592320, 73107, 50.25, 8.3287, 10],[1341592448, 37631, 50.0796, 8.2126, 10],[1341592576, 37631, 50.0847, 8.2454, 10],[1341593600, 40132, 50.1647, 8.3081, 10],[1341594624, 42680, 50.5871, 8.6769, 10],[1341595136, 37631, 50.1204, 8.3028, 10],[1341595392, 40132, 50.1647, 8.3081, 10],[1341595648, 73113, 50.2848, 8.7647, 10],[1341596160, 42909, 50.3388, 8.7511, 10],[1341596416, 40393, 50.4532, 8.7295, 10],[1341596544, 44499, 50.2411, 8.6036, 20],[1341596672, 41544, 50.2305, 8.782, 10],[1341597184, 40770, 50.0049, 8.2055, 50],[1341597440, 73113, 50.2848, 8.7647, 10],[1341597696, 44472, 50.3665, 8.7394, 10],[1341599744, 41850, 52.5831, 8.1116, 5],[1341600256, 38097, 52.726, 8.2863, 50],[1341600768, 38532, 52.583, 8.2193, 5],[1341601280, 43668, 52.5232, 8.1894, 5],[1341601536, 39824, 52.2708, 8.0463, 5],[1341601792, 38532, 52.583, 8.2193, 10],[1341602304, 40285, 52.5154, 8.0681, 10],[1341602816, 43668, 52.5232, 8.1894, 10],[1341603840, 43656, 53.8979, 12.8455, 20],[1341604352, 40765, 53.739, 12.7671, 10],[1341604608, 43656, 53.8979, 12.8455, 20],[1341604864, 40245, 53.8248, 12.7948, 200],[1341605376, 43656, 53.8979, 12.8455, 20],[1341605632, 40765, 53.739, 12.7671, 5],[1341605888, 40765, 53.739, 12.7671, 20],[1341607936, 43407, 51.231, 6.8251, 20],[1341608192, 39896, 51.6454, 7.2613, 50],[1341608448, 43407, 51.2325, 6.8556, 5],[1341608960, 43148, 51.222, 6.9078, 10],[1341609216, 43425, 51.4294, 6.7677, 20],[1341609472, 43407, 51.22, 6.763, 10],[1341609984, 43407, 51.2325, 6.8556, 5],[1341611008, 43407, 51.2154, 6.8232, 5],[1341611520, 43407, 51.1929, 6.847, 5],[1341611776, 43148, 51.222, 6.9078, 10],[1341612032, 40770, 50.0027, 8.2788, 5],[1341616128, 41535, 49.0067, 8.417, 5],[1341617152, 41535, 49.0067, 8.417, 10],[1341617664, 38447, 49.0956, 8.49, 10],[1341618176, 41535, 48.9946, 8.3758, 10],[1341619200, 43352, 49.0894, 8.4008, 10],[1341619712, 37912, 49.0265, 8.5921, 20],[1341619968, 41535, 49.0383, 8.3862, 10],[1341620224, 73174, 48.8964, 8.5827, 5],[1341620736, 41535, 48.9966, 8.4756, 10],[1341621248, 116894, 48.9551, 8.5733, 10],[1341622272, 116894, 48.9551, 8.5733, 5],[1341624320, 37915, 50.8995, 10.552, 10],[1341626368, 42898, 50.8592, 10.5593, 5],[1341626880, 44605, 50.9536, 10.5994, 10],[1341627392, 42740, 50.8318, 10.6567, 10],[1341628416, 41471, 54.3034, 10.1596, 10],[1341630464, 38886, 54.3366, 10.2374, 10],[1341630720, 38904, 53.6867, 10.4303, 100],[1341630976, 41227, 54.3344, 10.0914, 10],[1341631488, 41471, 54.3483, 10.1203, 10],[1341632512, 43061, 52.5638, 13.0809, 20],[1341632768, 40361, 52.6085, 12.8723, 20],[1341633024, 43061, 52.5638, 13.0809, 10],[1341633536, 43061, 52.5638, 13.0809, 5],[1341634560, 43061, 52.5638, 13.0809, 20],[1341634816, 41476, 52.4765, 12.8514, 20],[1341635072, 43061, 52.5638, 13.0809, 10],[1341635584, 42885, 52.7352, 12.5852, 20],[1341635840, 43899, 52.5784, 13.0075, 20],[1341636096, 43899, 52.5784, 13.0075, 20],[1341636608, 40996, 51.3235, 12.4266, 20],[1341637632, 40996, 51.342, 12.3819, 20],[1341638144, 43621, 51.5251, 12.3342, 20],[1341638400, 40996, 51.3235, 12.4266, 200],[1341638656, 40996, 51.3235, 12.4266, 5],[1341640704, 40626, 52.1915, 8.2977, 20],[1341640960, 38080, 52.0421, 8.1481, 10],[1341641216, 43529, 52.1198, 8.2003, 10],[1341641728, 40626, 52.1957, 8.338, 20],[1341642240, 44461, 52.1203, 8.1564, 5],[1341642368, 40626, 52.1915, 8.2977, 20],[1341642496, 44461, 52.1203, 8.1564, 10],[1341642752, 41958, 52.1614, 8.1486, 10],[1341643008, 44017, 52.1065, 8.3022, 10],[1341643264, 44461, 52.1203, 8.1564, 10],[1341643776, 43529, 52.1198, 8.2003, 10],[1341644288, 41163, 52.1003, 8.0805, 50],[1341644544, 40626, 52.1915, 8.2977, 20],[1341644800, 43199, 50.9867, 7.4072, 10],[1341645056, 44250, 51.0281, 7.6545, 20],[1341645312, 37641, 50.9481, 7.556, 10],[1341645824, 43199, 50.9867, 7.4072, 10],[1341646848, 40637, 51.1051, 7.6568, 20],[1341647104, 43199, 50.9867, 7.4072, 5],[1341647360, 42375, 51.0372, 7.5497, 10],[1341647616, 41186, 51.0492, 7.2612, 50],[1341647872, 37542, 51.1212, 7.4022, 10],[1341648128, 37641, 50.9481, 7.556, 10],[1341648384, 40908, 51.026, 7.3843, 5],[1341648640, 37641, 50.9481, 7.556, 10],[1341648896, 43199, 50.9867, 7.4072, 10],[1341649152, 41186, 51.0492, 7.2612, 10],[1341649408, 40908, 51.026, 7.3843, 5],[1341649920, 40908, 51.026, 7.3843, 10],[1341650944, 42375, 51.0139, 7.5772, 10],[1341651456, 42375, 51.0372, 7.5497, 50],[1341651712, 40908, 51.026, 7.3843, 5],[1341651968, 40908, 51.026, 7.3843, 10],[1341652480, 43199, 50.9867, 7.4072, 10],[1341652736, 40062, 51.4444, 7.0114, 50],[1341652992, 44031, 50.7347, 7.1895, 5],[1341654016, 44031, 50.7263, 7.0932, 5],[1341654272, 44733, 51.2948, 7.6717, 50],[1341654528, 44031, 50.7263, 7.0932, 10],[1341655040, 44031, 50.7463, 7.1271, 5],[1341657088, 43468, 51.4978, 7.4698, 10],[1341657600, 43734, 51.5502, 7.3183, 10],[1341658112, 43734, 51.5502, 7.3183, 5],[1341659136, 43734, 51.5502, 7.3183, 10],[1341660160, 43734, 51.5502, 7.3183, 100],[1341660416, 43468, 51.513, 7.4728, 5],[1341660672, 43734, 51.5502, 7.3183, 10],[1341661184, 40770, 50.005, 8.2693, 5],[1341665280, 43917, 53.1063, 8.7755, 5],[1341669376, 41812, 52.5192, 13.6678, 20],[1341669632, 39400, 52.5321, 13.9109, 20],[1341669888, 39400, 52.5321, 13.9109, 20],[1341670400, 39400, 52.5321, 13.9109, 20],[1341671424, 41812, 52.5192, 13.6678, 5],[1341671680, 42392, 52.4203, 13.816, 20],[1341671936, 44697, 52.5675, 13.7245, 5],[1341672192, 38465, 52.5795, 13.8871, 10],[1341672448, 39678, 52.5243, 13.7968, 20],[1341672960, 38465, 52.5795, 13.8871, 20],[1341673216, 44697, 52.5675, 13.7245, 10],[1341673472, 44697, 52.5675, 13.7245, 10],[1341673984, 44242, 52.5196, 13.4069, 20],[1341674496, 40416, 52.5155, 14.1355, 100],[1341674752, 44242, 52.5196, 13.4069, 50],[1341675008, 44697, 52.5675, 13.7245, 20],[1341675520, 44242, 52.4982, 13.4755, 20],[1341675776, 44697, 52.5675, 13.7245, 10],[1341676032, 42009, 53.1991, 13.6091, 100],[1341676288, 41812, 52.5192, 13.6678, 20],[1341676544, 38465, 52.5795, 13.8871, 20],[1341677568, 40415, 48.1663, 11.5683, 10],[1341681664, 43534, 50.5407, 9.8001, 50],[1341681920, 43298, 50.9831, 10.3168, 10],[1341682176, 42705, 50.9645, 10.0729, 200],[1341682688, 42705, 50.9645, 10.0729, 20],[1341683200, 39141, 50.8951, 10.371, 5],[1341683328, 42705, 50.9645, 10.0729, 5],[1341683456, 43298, 50.9831, 10.3168, 10],[1341683712, 43699, 51.0532, 10.2526, 20],[1341685760, 40569, 48.2632, 12.4644, 10],[1341686784, 40438, 48.2519, 12.5212, 10],[1341687296, 40168, 47.7768, 12.3235, 50],[1341687552, 40438, 48.2519, 12.5212, 10],[1341687808, 37958, 48.2134, 12.3968, 10],[1341688320, 37958, 48.2134, 12.3968, 10],[1341688576, 40438, 48.2519, 12.5212, 10],[1341688832, 37958, 48.2134, 12.3968, 5],[1341689344, 40438, 48.2519, 12.5212, 5],[1341689856, 44242, 52.5203, 13.3849, 100],[1341693952, 40986, 52.0302, 8.8957, 200],[1341694976, 43212, 52.1722, 7.532, 100],[1341696000, 38616, 52.3644, 7.4562, 200],[1341697024, 39315, 52.2792, 7.4413, 200],[1341697280, 42721, 51.2993, 9.491, 200],[1341697536, 42721, 51.2993, 9.491, 200],[1341698048, 42721, 51.2993, 9.491, 200],[1341700096, 43212, 52.1722, 7.532, 200],[1341701120, 40372, 50.3314, 11.7107, 200],[1341702144, 37641, 50.9481, 7.556, 10],[1341704192, 37641, 50.9481, 7.556, 10],[1341704704, 43199, 50.9867, 7.4072, 10],[1341705216, 43199, 50.9867, 7.4072, 10],[1341705344, 40062, 51.4444, 7.0114, 20],[1341705472, 40908, 51.026, 7.3843, 10],[1341705728, 37641, 50.9481, 7.556, 20],[1341705856, 40738, 51.08, 7.5285, 10],[1341705984, 40908, 51.026, 7.3843, 10],[1341706240, 40738, 51.08, 7.5285, 10],[1341706496, 41186, 51.0492, 7.2612, 10],[1341706752, 43199, 50.9867, 7.4072, 5],[1341707264, 43199, 50.9867, 7.4072, 10],[1341708288, 40908, 51.026, 7.3843, 10],[1341708800, 37641, 50.9481, 7.556, 10]]