[[1341709056, 43199, 50.9867, 7.4072, 10],[1341709184, 37641, 50.9481, 7.556, 10],[1341709312, 40908, 51.026, 7.3843, 10],[1341709440, 37641, 50.9481, 7.556, 10],[1341709568, 37641, 50.9481, 7.556, 10],[1341709824, 41186, 51.0492, 7.2612, 20],[1341710336, 37631, 50.0697, 8.2572, 5],[1341714432, 43468, 51.5001, 7.5475, 5],[1341718528, 40751, 49.5006, 8.4944, 10],[1341720576, 39880, 49.3633, 8.5881, 20],[1341720832, 40751, 49.5251, 8.4907, 5],[1341721088, 39623, 49.3968, 8.5911, 10],[1341721600, 43864, 49.3989, 8.528, 5],[1341721728, 38860, 49.4797, 8.6639, 10],[1341721856, 40751, 49.5006, 8.4944, 20],[1341722112, 43864, 49.3989, 8.528, 10],[1341722624, 43099, 48.7405, 9.3077, 5],[1341724672, 43099, 48.7495, 9.2996, 10],[1341725184, 43099, 48.7495, 9.2996, 5],[1341725440, 73179, 48.7502, 9.4775, 20],[1341725696, 43099, 48.7256, 9.3268, 5],[1341726720, 38446, 48.767, 9.1827, 10],[1341727744, 40970, 48.794, 9.0164, 200],[1341728256, 38446, 48.767, 9.1827, 20],[1341728512, 40970, 48.794, 9.0164, 5],[1341728768, 40970, 48.794, 9.0164, 10],[1341730816, 43914, 53.484, 9.1373, 10],[1341731840, 43914, 53.484, 9.1373, 10],[1341732352, 42244, 52.3872, 9.7054, 100],[1341732864, 42270, 53.5544, 9.9946, 100],[1341733376, 39266, 53.5586, 8.843, 20],[1341733632, 43914, 53.484, 9.1373, 20],[1341733888, 43914, 53.484, 9.1373, 10],[1341734400, 40757, 53.4677, 8.9437, 20],[1341734912, 42136, 49.4071, 8.6879, 5],[1341739008, 41535, 48.9946, 8.3758, 5],[1341740032, 41535, 49.0099, 8.3592, 5],[1341740288, 41535, 49.0099, 8.3592, 5],[1341740320, 41535, 49.0099, 8.3592, 5],[1341740328, 40415, 48.1336, 11.5658, 20],[1341740329, 41535, 49.0099, 8.3592, 5],[1341740330, 41535, 49.0099, 8.3592, 5],[1341740332, 41535, 49.0099, 8.3592, 5],[1341740336, 41535, 49.0099, 8.3592, 5],[1341740352, 41535, 49.0099, 8.3592, 5],[1341740416, 41535, 49.0099, 8.3592, 5],[1341740544, 39233, 49.5866, 7.27, 100],[1341740800, 41535, 49.0159, 8.3468, 20],[1341741056, 44173, 48.909, 8.2434, 20],[1341741568, 41535, 49.0078, 8.4001, 10],[1341742080, 41535, 49.0099, 8.3592, 5],[1341742592, 40817, 49.4823, 8.4397, 5],[1341742720, 41535, 49.0099, 8.3592, 5],[1341742848, 41535, 49.0099, 8.3592, 5],[1341743104, 38659, 51.1152, 14.7797, 20],[1341743616, 39391, 50.62, 12.3133, 20],[1341743872, 43325, 50.9856, 14.6662, 20],[1341744128, 40162, 51.053, 14.6533, 20],[1341745152, 40891, 51.0964, 14.6712, 20],[1341745664, 38738, 50.9365, 14.6118, 20],[1341746176, 43694, 51.1, 14.5167, 20],[1341746688, 44309, 51.1828, 12.9646, 20],[1341747200, 43694, 51.1, 14.5167, 20],[1341751296, 40207, 48.3968, 10.8432, 10],[1341752320, 42706, 48.4298, 10.8776, 20],[1341752832, 41318, 48.2721, 10.8913, 20],[1341753088, 42706, 48.4298, 10.8776, 20],[1341753344, 43574, 48.3521, 10.7765, 10],[1341753856, 44579, 48.3781, 10.8567, 20],[1341754112, 41409, 48.2978, 10.9788, 20],[1341754368, 44795, 48.5109, 10.9563, 20],[1341754624, 41318, 48.2721, 10.8913, 20],[1341754880, 44579, 48.3781, 10.8567, 10],[1341755008, 41318, 48.2721, 10.8913, 5],[1341755136, 41318, 48.2721, 10.8913, 10],[1341755392, 44031, 50.7347, 7.1895, 5],[1341757440, 44031, 50.7617, 7.0512, 100],[1341757952, 44031, 50.7617, 7.0512, 5],[1341758208, 38703, 50.8041, 7.217, 10],[1341758464, 44031, 50.7347, 7.1895, 5],[1341759488, 42620, 53.5889, 12.0941, 20],[1341760000, 39729, 53.4266, 11.8422, 20],[1341760512, 43504, 53.4904, 11.7673, 10],[1341761536, 73144, 53.451, 11.706, 100],[1341762048, 38948, 53.4891, 11.7341, 50],[1341762560, 39729, 53.4266, 11.8422, 20],[1341763584, 43442, 51.0543, 13.732, 5],[1341767680, 42189, 49.3649, 8.2587, 10],[1341768192, 38021, 49.4484, 8.1768, 5],[1341768448, 40192, 49.3557, 8.1294, 5],[1341768704, 40192, 49.3439, 8.1509, 10],[1341769728, 40192, 49.3557, 8.1294, 5],[1341770752, 40192, 49.3439, 8.1509, 10],[1341771264, 40192, 49.3439, 8.1509, 5],[1341771520, 42189, 49.3649, 8.2587, 10],[1341771776, 73351, 49.3769, 8.3051, 10],[1341771904, 40192, 49.3557, 8.1294, 5],[1341772032, 73351, 49.3769, 8.3051, 20],[1341772288, 40917, 49.3778, 8.1027, 10],[1341772800, 40192, 49.3439, 8.1509, 10],[1341773824, 42189, 49.3649, 8.2587, 5],[1341774336, 38614, 49.3226, 8.4281, 10],[1341774592, 44525, 49.4591, 8.0771, 20],[1341774848, 73351, 49.3769, 8.3051, 20],[1341775872, 42948, 50.9147, 13.3376, 5],[1341776896, 43524, 51.1535, 12.5325, 200],[1341777152, 42948, 50.9147, 13.3376, 5],[1341777408, 42948, 50.9147, 13.3376, 20],[1341777920, 42948, 50.9147, 13.3376, 10],[1341778944, 42948, 50.9147, 13.3376, 10],[1341779008, 42281, 50.9499, 13.344, 10],[1341779072, 42948, 50.9147, 13.3376, 10],[1341779200, 42948, 50.9147, 13.3376, 10],[1341779456, 42948, 50.9147, 13.3376, 10],[1341779968, 43951, 52.28, 10.5855, 5],[1341784064, 42689, 49.6539, 9.9494, 10],[1341784320, 41387, 49.7699, 10.2828, 20],[1341784576, 41387, 49.7699, 10.2828, 20],[1341785088, 42711, 49.8925, 10.3445, 20],[1341785344, 42435, 49.6631, 9.7404, 100],[1341785600, 37629, 49.7486, 10.3044, 50],[1341786112, 42801, 49.6308, 10.0048, 20],[1341786368, 41406, 49.7435, 10.1615, 20],[1341786624, 39537, 49.8195, 10.3526, 5],[1341787136, 41387, 49.7699, 10.2828, 10],[1341787392, 41406, 49.7435, 10.1615, 20],[1341787648, 39150, 49.7667, 10.342, 100],[1341788160, 41387, 49.7699, 10.2828, 20],[1341788416, 42689, 49.6539, 9.9494, 20],[1341788672, 41406, 49.7435, 10.1615, 10],[1341789184, 41406, 49.7435, 10.1615, 20],[1341790208, 40772, 49.7718, 10.1475, 20],[1341790336, 42711, 49.8925, 10.3445, 20],[1341790400, 39162, 49.7885, 10.0281, 200],[1341790464, 37625, 49.7962, 10.3416, 20],[1341790720, 39914, 49.6678, 10.0598, 20],[1341790976, 42711, 49.8925, 10.3445, 20],[1341791232, 39914, 49.6678, 10.0598, 20],[1341791744, 41406, 49.7435, 10.1615, 10],[1341792000, 37432, 49.7961, 9.948, 20],[1341792128, 42711, 49.8925, 10.3445, 50],[1341792256, 41368, 51.7847, 6.14, 5],[1341792768, 43220, 51.8313, 6.2501, 20],[1341793280, 43220, 51.8313, 6.2501, 10],[1341794304, 43220, 51.8313, 6.2501, 10],[1341796352, 43868, 53.7342, 11.7131, 5],[1341798400, 43690, 53.6618, 11.9046, 20],[1341798912, 37888, 53.7964, 11.7057, 10],[1341799424, 43868, 53.7342, 11.7131, 20],[1341800448, 44479, 51.7894, 8.8096, 20],[1341800960, 43623, 51.7772, 8.4806, 20],[1341801472, 44479, 51.7894, 8.8096, 20],[1341802496, 43623, 51.7772, 8.4806, 10],[1341803520, 73022, 51.6746, 8.1181, 50],[1341804032, 39742, 51.7606, 8.7265, 10],[1341804544, 41428, 49.668, 8.0152, 20],[1341805056, 42388, 49.562, 8.1508, 10],[1341805312, 41239, 49.7117, 7.9208, 10],[1341805568, 42388, 49.562, 8.1508, 20],[1341805824, 41428, 49.668, 8.0152, 5],[1341806080, 41485, 49.5772, 8.0577, 10],[1341806592, 41428, 49.668, 8.0152, 10],[1341808640, 38648, 51.1597, 11.1109, 10],[1341809152, 41468, 51.2656, 11.0897, 10],[1341809664, 38648, 51.1597, 11.1109, 20],[1341810176, 43759, 51.1189, 11.419, 10],[1341810688, 42229, 51.153, 11.4268, 50],[1341810944, 38648, 51.1597, 11.1109, 20],[1341811200, 44753, 51.4043, 11.3949, 20],[1341811328, 40786, 52.1228, 11.6375, 200],[1341811392, 41330, 51.1872, 11.2343, 10],[1341811456, 42532, 51.2304, 10.9505, 10],[1341811712, 38648, 51.1597, 11.1109, 10],[1341812224, 37768, 51.2027, 11.0665, 5],[1341812480, 43759, 51.1189, 11.419, 50],[1341812736, 41911, 51.4915, 9.3971, 20],[1341813760, 40942, 51.4989, 9.2843, 5],[1341814272, 41911, 51.4915, 9.3971, 5],[1341814784, 42546, 51.4439, 9.4087, 5],[1341815808, 38251, 51.5771, 9.4233, 100],[1341816320, 43757, 50.4258, 8.6723, 100],[1341816576, 43747, 51.4102, 9.3907, 100],[1341816832, 43145, 49.5488, 11.0087, 5],[1341816960, 39578, 49.7667, 10.8167, 50],[1341817088, 43145, 49.5488, 11.0087, 5],[1341817344, 43145, 49.585, 11.0092, 5],[1341817856, 43145, 49.5488, 11.0087, 5],[1341818880, 43145, 49.5488, 11.0087, 5],[1341820928, 42706, 48.4298, 10.8776, 20],[1341821440, 42706, 48.4298, 10.8776, 20],[1341821696, 41318, 48.2721, 10.8913, 20],[1341821952, 44795, 48.5109, 10.9563, 50],[1341822208, 44757, 48.1405, 11.3075, 50],[1341822464, 41318, 48.2721, 10.8913, 10],[1341822976, 40604, 48.2646, 10.9843, 20],[1341823232, 42706, 48.4298, 10.8776, 10],[1341823488, 40604, 48.2646, 10.9843, 5],[1341823744, 43574, 48.3521, 10.7765, 10],[1341824000, 43538, 48.3483, 10.5831, 50],[1341824256, 40604, 48.2646, 10.9843, 5],[1341824512, 41318, 48.2721, 10.8913, 5],[1341825024, 43305, 51.4634, 12.6355, 20],[1341826048, 43305, 51.4634, 12.6355, 5],[1341826304, 44526, 51.5873, 12.6497, 10],[1341826560, 43305, 51.4634, 12.6355, 10],[1341827072, 44451, 51.683, 12.7325, 20],[1341827584, 37345, 51.4995, 12.5954, 10],[1341828096, 43305, 51.4634, 12.6355, 10],[1341828608, 43305, 51.4634, 12.6355, 10],[1341828864, 44526, 51.5873, 12.6497, 20],[1341829120, 40360, 49.9484, 8.4662, 20],[1341829632, 42476, 49.922, 8.4898, 5],[1341829888, 73361, 49.8166, 8.7104, 10],[1341830144, 43654, 49.8251, 8.6367, 5],[1341830400, 39959, 49.835, 8.7565, 5],[1341830656, 40360, 49.9484, 8.4662, 5],[1341831168, 40360, 49.9484, 8.4662, 20],[1341831680, 39959, 49.835, 8.7565, 20],[1341832192, 40360, 49.9484, 8.4662, 10],[1341833216, 37463, 49.6603, 8.3438, 10],[1341833728, 37463, 49.6603, 8.3438, 10],[1341833984, 37463, 49.6603, 8.3438, 10],[1341834112, 41865, 49.6231, 8.2243, 10],[1341834240, 73354, 49.7401, 8.2373, 10],[1341834496, 37463, 49.6357, 8.3305, 10],[1341834752, 73354, 49.7401, 8.2373, 10],[1341835264, 37463, 49.6379, 8.3585, 20],[1341836288, 37463, 49.6379, 8.3585, 10],[1341836800, 37463, 49.6357, 8.3305, 10],[1341837056, 41910, 50.0909, 8.4442, 50],[1341837312, 37463, 49.6379, 8.3585, 10],[1341837824, 41145, 49.5969, 8.4737, 10],[1341838080, 37463, 49.6357, 8.3305, 5],[1341838336, 37463, 49.6357, 8.3305, 10],[1341838400, 37463, 49.6357, 8.3305, 10],[1341838432, 38446, 48.767, 9.1827, 10],[1341838464, 37463, 49.6357, 8.3305, 10],[1341838592, 37463, 49.6357, 8.3305, 10],[1341838848, 37463, 49.6357, 8.3305, 10],[1341839360, 37463, 49.6357, 8.3305, 10],[1341841408, 40041, 49.4324, 11.052, 5],[1341843456, 40041, 49.4631, 11.0349, 5],[1341844480, 40041, 49.4095, 11.1407, 5],[1341844992, 40041, 49.4092, 11.092, 5],[1341845248, 38805, 49.3552, 11.248, 20],[1341845376, 40041, 49.4155, 11.1262, 20],[1341845504, 43689, 48.2581, 11.4325, 10],[1341849600, 42964, 50.1103, 8.7147, 5],[1341851648, 39925, 50.2107, 8.5805, 10],[1341851904, 42964, 50.1288, 8.7034, 5],[1341852160, 42964, 50.1288, 8.7034, 5],[1341852672, 42964, 50.1103, 8.7147, 5],[1341853696, 43425, 51.4328, 6.752, 5],[1341857792, 37420, 48.1686, 7.6532, 10],[1341858816, 41489, 48.193, 7.7621, 20],[1341859072, 39329, 47.8611, 9.5135, 100],[1341859328, 39267, 48.251, 7.7762, 20],[1341859584, 42945, 47.9908, 7.8578, 20],[1341859840, 42058, 48.2154, 7.78, 10],[1341860352, 43207, 48.1337, 7.7007, 20],[1341860608, 39329, 47.8611, 9.5135, 100],[1341860864, 41489, 48.193, 7.7621, 5],[1341861888, 43503, 47.959, 8.4982, 5],[1341862144, 43954, 47.933, 8.4507, 5],[1341862272, 44089, 47.8411, 8.5406, 100],[1341862400, 44030, 47.8163, 8.3415, 20],[1341862912, 44030, 47.8163, 8.3415, 10],[1341863424, 41757, 47.9236, 8.4846, 10],[1341863936, 43503, 47.959, 8.4982, 10],[1341864448, 44030, 47.8163, 8.3415, 20],[1341864960, 44030, 47.8163, 8.3415, 10],[1341865472, 43954, 47.933, 8.4507, 10],[1341865984, 42964, 50.0812, 8.6411, 5],[1341867008, 42964, 50.0812, 8.6411, 5],[1341867264, 39125, 49.9874, 8.4232, 20],[1341867520, 41498, 50.0639, 8.5253, 10],[1341868032, 42964, 50.0812, 8.6411, 10],[1341868544, 42869, 50.5563, 9.6423, 100],[1341868800, 42964, 50.0812, 8.6411, 10],[1341869056, 42964, 50.0812, 8.6411, 10],[1341869568, 41498, 50.0639, 8.5253, 10],[1341870080, 40734, 52.8395, 13.6042, 10],[1341870336, 44699, 52.9651, 13.8025, 10],[1341870592, 43387, 52.8375, 13.8284, 5],[1341871104, 43387, 52.836, 13.8205, 5],[1341871616, 40628, 52.7753, 13.7185, 10],[1341871872, 44699, 52.9651, 13.8025, 10],[1341872128, 43387, 52.836, 13.8205, 10],[1341872640, 109766, 52.8577, 13.7519, 50],[1341872896, 109766, 52.8577, 13.7519, 5],[1341873024, 43387, 52.836, 13.8205, 20],[1341873152, 43387, 52.8375, 13.8284, 5],[1341873408, 109766, 52.8577, 13.7519, 20],[1341873664, 44699, 52.9651, 13.8025, 20],[1341873920, 44242, 52.5221, 13.4814, 20],[1341874048, 44699, 52.9651, 13.8025, 20],[1341874176, 40711, 47.7726, 10.6132, 10],[1341875200, 39650, 47.934, 10.613, 10],[1341875456, 39337, 47.7745, 10.7456, 10],[1341875712, 40711, 47.7726, 10.6132, 10],[1341876224, 40711, 47.7726, 10.6132, 20],[1341877248, 40711, 47.7726, 10.6132, 10],[1341877760, 44579, 48.3916, 10.8868, 50],[1341878272, 43817, 52.2014, 8.5876, 5],[1341879296, 43817, 52.2014, 8.5876, 5],[1341879808, 43817, 52.2014, 8.5876, 5],[1341880064, 43197, 52.1441, 8.5597, 5],[1341880320, 43817, 52.2014, 8.5876, 5],[1341881344, 43197, 52.1441, 8.5597, 5],[1341881856, 43817, 52.2014, 8.5876, 5],[1341881984, 43595, 51.9363, 8.8762, 20],[1341882112, 39240, 52.2525, 8.4884, 10],[1341882368, 43407, 51.1878, 6.8607, 5],[1341886464, 41970, 51.1536, 6.9432, 5],[1341886720, 43407, 51.2184, 6.7734, 5],[1341886976, 43407, 51.22, 6.763, 5],[1341887488, 40066, 51.7351, 7.5209, 5],[1341888000, 43407, 51.22, 6.763, 5],[1341888512, 43407, 51.22, 6.763, 5],[1341889536, 41970, 51.1536, 6.9432, 5],[1341889600, 43407, 51.22, 6.763, 5],[1341889664, 43407, 51.22, 6.763, 5],[1341889792, 43407, 51.22, 6.763, 5],[1341890048, 43407, 51.22, 6.763, 5],[1341890560, 38444, 54.6294, 9.7849, 10],[1341894656, 43442, 51.0289, 13.8222, 10],[1341895680, 43442, 51.0783, 13.8051, 20],[1341895936, 39477, 51.106, 13.9108, 10],[1341896192, 43442, 51.0712, 13.7434, 20],[1341896704, 43442, 51.0289, 13.8222, 5],[1341898752, 39144, 49.9759, 7.9282, 5],[1341899264, 109756, 49.9953, 8.0079, 20],[1341899520, 44162, 49.9706, 7.8981, 5],[1341899776, 44162, 49.9706, 7.8981, 5],[1341900800, 44162, 49.9706, 7.8981, 10],[1341902848, 44162, 49.9706, 7.8981, 10],[1341903872, 44162, 49.9706, 7.8981, 5],[1341904384, 41680, 49.9686, 8.0641, 10],[1341904896, 44162, 49.9706, 7.8981, 10],[1341905920, 38461, 49.9474, 7.77, 10],[1341906176, 73070, 50.4585, 7.2567, 100],[1341906432, 44162, 49.9706, 7.8981, 10],[1341906944, 43786, 50.9162, 12.794, 10],[1341907456, 40518, 50.9788, 12.9699, 20],[1341907968, 42972, 50.9265, 13.0635, 200],[1341908480, 39865, 50.6611, 13.3379, 50],[1341908736, 40518, 50.9788, 12.9699, 10],[1341908864, 40950, 50.5524, 12.5366, 50],[1341908992, 42972, 50.9265, 13.0635, 20],[1341909504, 43728, 50.8317, 12.9148, 50],[1341909632, 42301, 50.9743, 13.1305, 20],[1341909760, 42972, 50.9265, 13.0635, 10],[1341910016, 43786, 50.9162, 12.794, 20],[1341910528, 43728, 50.8221, 12.9076, 10],[1341911040, 39320, 50.6224, 6.9453, 5],[1341911552, 44031, 50.7261, 7.1184, 10],[1341912064, 44031, 50.7355, 7.0905, 10],[1341913088, 44031, 50.7355, 7.0905, 10],[1341914112, 44031, 50.742, 7.0601, 10],[1341914624, 44498, 50.6405, 7.218, 20],[1341915136, 44078, 49.2405, 8.0905, 10],[1341915648, 41535, 49.0078, 8.4001, 100],[1341916160, 44654, 49.2096, 7.9726, 10],[1341917184, 44543, 49.1055, 7.9607, 20],[1341918208, 39889, 49.1955, 8.1874, 20],[1341918720, 44543, 49.1055, 7.9607, 5],[1341918976, 41140, 49.1968, 8.1219, 10],[1341919232, 44543, 49.1055, 7.9607, 10],[1341919744, 44783, 49.222, 8.0257, 20],[1341920256, 44543, 49.1055, 7.9607, 10],[1341921280, 37923, 49.2412, 8.1255, 20],[1341921792, 41535, 49.0078, 8.4001, 100],[1341922048, 41140, 49.1968, 8.1219, 5],[1341922304, 37950, 49.1638, 7.9626, 10],[1341922816, 44654, 49.2096, 7.9726, 5],[1341923072, 41140, 49.1968, 8.1219, 20],[1341923328, 41425, 52.1978, 8.6314, 10],[1341924352, 43817, 52.2014, 8.5876, 5],[1341924608, 38615, 52.1425, 8.4762, 5],[1341924736, 41425, 52.1978, 8.6314, 5],[1341924864, 43817, 52.2014, 8.5876, 5],[1341925376, 43817, 52.2014, 8.5876, 10],[1341927424, 43407, 51.1956, 6.8298, 5],[1341929472, 43407, 51.2174, 6.7739, 5],[1341929984, 43407, 51.2174, 6.7739, 5],[1341930240, 40062, 51.4444, 7.0114, 50],[1341930368, 43407, 51.1956, 6.8298, 5],[1341930496, 43407, 51.1956, 6.8298, 20],[1341931520, 41560, 51.2674, 14.0963, 10],[1341935616, 41560, 51.2674, 14.0963, 10],[1341936128, 39736, 51.2299, 14.2031, 10],[1341936384, 41560, 51.2674, 14.0963, 10],[1341936640, 41560, 51.2674, 14.0963, 10],[1341936896, 43442, 51.1193, 13.7512, 10],[1341937152, 41560, 51.2674, 14.0963, 10],[1341937664, 41560, 51.2674, 14.0963, 10],[1341938176, 41319, 51.268, 13.913, 10],[1341938688, 41319, 51.268, 13.913, 10],[1341939200, 42630, 51.1759, 14.325, 10],[1341939456, 43240, 51.2237, 14.1366, 10],[1341939712, 37532, 50.7822, 7.7428, 10],[1341940736, 44210, 50.7903, 7.8767, 10],[1341940992, 37532, 50.7822, 7.7428, 20],[1341941248, 44747, 50.8796, 6.1616, 100],[1341941504, 41442, 50.8105, 7.8823, 5],[1341941760, 42050, 50.7797, 7.951, 5],[1341942272, 41442, 50.8105, 7.8823, 10],[1341942528, 37532, 50.7822, 7.7428, 10],[1341942784, 39183, 50.7654, 7.6988, 20],[1341943296, 42050, 50.7797, 7.951, 5],[1341943808, 44242, 52.5521, 13.4103, 5],[1341947904, 37723, 50.7386, 12.3672, 10],[1341949952, 37723, 50.7386, 12.3672, 10],[1341950464, 40649, 50.8479, 12.4537, 10],[1341950976, 42955, 50.6963, 12.3483, 50],[1341951488, 43728, 50.8186, 12.8306, 50],[1341952000, 40996, 51.3235, 12.4266, 5],[1341956096, 41226, 48.6366, 12.4237, 5],[1341956608, 43540, 48.6335, 12.4859, 5],[1341956864, 40726, 48.5489, 12.5741, 10],[1341957120, 40472, 48.683, 12.5004, 5],[1341957632, 40415, 48.1336, 11.5658, 200],[1341957888, 40868, 48.6152, 12.4293, 20],[1341958144, 43540, 48.6335, 12.4859, 5],[1341960192, 43734, 51.5502, 7.3183, 10],[1341961216, 43468, 51.5465, 7.3685, 10],[1341962240, 43734, 51.5502, 7.3183, 10],[1341962752, 43734, 51.5502, 7.3183, 10],[1341963264, 43468, 51.5465, 7.3685, 10],[1341963776, 43734, 51.5502, 7.3183, 10],[1341964288, 40524, 47.4435, 11.2646, 20],[1341964544, 42815, 47.4906, 11.1026, 20],[1341964672, 39038, 47.6653, 11.0201, 20],[1341964800, 39875, 47.6293, 11.2338, 20],[1341965312, 38169, 47.6162, 11.0308, 10],[1341966336, 40524, 47.4435, 11.2646, 20],[1341966848, 44492, 47.6636, 11.0512, 20],[1341967360, 44492, 47.6636, 11.0512, 10],[1341967616, 42561, 47.4742, 11.0221, 20],[1341967872, 42815, 47.4906, 11.1026, 20],[1341968128, 39625, 48.1033, 11.4228, 50],[1341968384, 40747, 50.8021, 8.7857, 10],[1341970432, 37665, 50.8991, 8.7228, 10],[1341970688, 40747, 50.8021, 8.7857, 20],[1341970944, 37665, 50.8991, 8.7228, 10],[1341971456, 40747, 50.8021, 8.7857, 10],[1341972480, 43426, 52.0027, 9.7012, 10],[1341972736, 44768, 51.9873, 9.8147, 10],[1341972992, 44768, 51.9873, 9.8147, 10],[1341973504, 44768, 51.9873, 9.8147, 10],[1341973760, 44768, 51.9873, 9.8147, 10],[1341973888, 40786, 52.1143, 11.5903, 10],[1341974016, 44768, 51.9873, 9.8147, 10],[1341974528, 42511, 52.0821, 9.7774, 20],[1341974784, 42952, 51.9321, 9.8928, 10],[1341974912, 44768, 51.9873, 9.8147, 10],[1341975040, 42511, 52.0821, 9.7774, 10],[1341975552, 44768, 51.9873, 9.8147, 10],[1341976064, 43567, 51.9738, 9.6027, 20],[1341976320, 44768, 51.9873, 9.8147, 5],[1341976576, 39721, 53.5095, 13.9846, 20],[1341977600, 40886, 53.4508, 14.204, 50],[1341977856, 39721, 53.5095, 13.9846, 10],[1341978112, 40886, 53.4508, 14.204, 10],[1341978624, 42558, 53.4129, 14.3411, 20],[1341979136, 41216, 53.5293, 14.0861, 20],[1341979648, 44027, 53.4929, 14.2391, 10],[1341979904, 39223, 53.4722, 13.9786, 20],[1341980160, 37380, 53.4915, 14.0893, 20],[1341980672, 38260, 47.9652, 12.6011, 5],[1341984768, 44715, 48.0025, 12.5336, 5],[1341985792, 38228, 48.0149, 12.5439, 5],[1341986304, 39917, 48.0011, 12.4076, 20],[1341986816, 38260, 47.9652, 12.6011, 10],[1341987840, 38260, 47.9652, 12.6011, 10],[1341988352, 39739, 48.0041, 12.632, 5],[1341988608, 72947, 47.9672, 12.4727, 10],[1341988736, 38260, 47.9652, 12.6011, 5],[1341988864, 38780, 49.3821, 8.5918, 10],[1341989120, 40751, 49.5251, 8.4907, 10],[1341989376, 39373, 49.303, 8.5668, 20],[1341989504, 40751, 49.4933, 8.4742, 10],[1341989632, 41145, 49.5969, 8.4737, 10],[1341989888, 40751, 49.5006, 8.4944, 10],[1341990912, 38780, 49.3821, 8.5918, 10],[1341991424, 41919, 49.324, 8.5572, 20],[1341991680, 40751, 49.5068, 8.4671, 5],[1341991936, 40751, 49.4933, 8.5381, 5],[1341992448, 41919, 49.324, 8.5572, 20],[1341992960, 109729, 50.9012, 13.45, 200],[1341993216, 42957, 50.806, 13.5405, 20],[1341993472, 42948, 50.9147, 13.3376, 5],[1341993984, 42948, 50.9147, 13.3376, 10],[1341995008, 42948, 50.9147, 13.3376, 20],[1341995520, 41628, 50.8882, 11.6037, 200],[1341995776, 43407, 51.2187, 6.7924, 500],[1341996032, 42948, 50.9147, 13.3376, 200],[1341996544, 43407, 51.2187, 6.7924, 500],[1341996800, 42948, 50.9147, 13.3376, 5],[1341997056, 44558, 51.7072, 11.9839, 10],[1341999104, 39368, 51.2926, 11.5976, 50],[1341999616, 41275, 51.7552, 11.9608, 10],[1342000128, 41275, 51.7552, 11.9608, 10],[1342001152, 37517, 49.9819, 6.8957, 10],[1342002176, 43571, 50.0308, 6.9521, 10],[1342002688, 38241, 49.744, 6.6262, 20],[1342003200, 37517, 49.9819, 6.8957, 10],[1342003712, 40062, 51.4444, 7.0114, 100],[1342004224, 37517, 49.9819, 6.8957, 5],[1342004480, 38794, 49.8142, 6.7549, 20],[1342004736, 37517, 49.9819, 6.8957, 5],[1342005248, 38294, 53.9982, 10.776, 10],[1342005376, 43079, 54.1226, 10.6442, 10],[1342005504, 44811, 54.0059, 10.5784, 10],[1342005760, 39600, 54.1584, 10.4238, 10],[1342006016, 38876, 54.185, 10.7494, 10],[1342006272, 43079, 54.1226, 10.6442, 10],[1342007296, 43079, 54.1226, 10.6442, 10],[1342007808, 39600, 54.1584, 10.4238, 10],[1342008064, 43079, 54.1226, 10.6442, 5],[1342008320, 44811, 54.0059, 10.5784, 10],[1342008832, 43079, 54.1226, 10.6442, 10],[1342009344, 40810, 49.5841, 12.147, 10],[1342009600, 42995, 49.7362, 12.3479, 20],[1342009856, 39728, 49.7288, 12.0719, 10],[1342010112, 43086, 49.6295, 12.0978, 5],[1342010368, 37818, 49.634, 12.0605, 10],[1342011392, 39728, 49.7288, 12.0719, 20],[1342012416, 37831, 49.6764, 12.1536, 10],[1342012672, 40810, 49.5841, 12.147, 5],[1342012928, 37818, 49.634, 12.0605, 10],[1342013440, 42366, 49.8011, 8.3428, 20],[1342014464, 37463, 49.6379, 8.3585, 5],[1342015488, 37463, 49.6357, 8.3305, 10],[1342015744, 37463, 49.6357, 8.3305, 10],[1342015872, 37463, 49.6357, 8.3305, 10],[1342015904, 37463, 49.6357, 8.3305, 10],[1342015920, 37463, 49.6357, 8.3305, 10],[1342015924, 37463, 49.6357, 8.3305, 10],[1342015926, 44076, 51.45, 7.1999, 20],[1342015927, 37463, 49.6357, 8.3305, 10],[1342015928, 37463, 49.6357, 8.3305, 10],[1342015936, 37463, 49.6357, 8.3305, 10],[1342016000, 37463, 49.6357, 8.3305, 10],[1342016512, 41145, 49.5969, 8.4737, 10],[1342016768, 40817, 49.5292, 8.4014, 20],[1342016896, 40770, 49.9872, 8.2638, 20],[1342017024, 37463, 49.6379, 8.3585, 10],[1342017536, 37463, 49.6603, 8.3438, 10],[1342018560, 42366, 49.8011, 8.3428, 20],[1342019584, 40816, 49.8162, 8.338, 5],[1342019840, 44695, 49.509, 8.0686, 20],[1342020096, 37463, 49.6357, 8.3305, 10],[1342020608, 44745, 49.7713, 8.3405, 5],[1342021120, 37463, 49.6357, 8.3305, 20],[1342021632, 38046, 48.2767, 10.0828, 5],[1342022144, 38046, 48.2767, 10.0828, 5],[1342022400, 37770, 48.3019, 10.1573, 5],[1342022528, 41705, 48.2272, 10.1095, 5],[1342022656, 38046, 48.2767, 10.0828, 5],[1342023680, 38046, 48.2767, 10.0828, 5],[1342025728, 37527, 51.4471, 7.3383, 5],[1342027776, 37527, 51.4462, 7.3602, 10],[1342028288, 38781, 51.4416, 7.5633, 10],[1342028800, 37527, 51.4295, 7.3297, 10],[1342029824, 39138, 47.7705, 12.649, 5],[1342030080, 38259, 47.8649, 12.6488, 10],[1342030336, 38362, 47.8481, 12.8261, 10],[1342030592, 38700, 47.8262, 12.6461, 10],[1342030848, 38259, 47.8649, 12.6488, 10],[1342031872, 38259, 47.8649, 12.6488, 20],[1342032384, 39205, 47.8388, 12.1032, 50],[1342032640, 39138, 47.7705, 12.649, 5],[1342032896, 38259, 47.8649, 12.6488, 10],[1342033920, 39851, 49.9562, 6.3787, 10],[1342034432, 43034, 49.8699, 6.3962, 20],[1342034944, 44039, 49.8508, 6.3569, 10],[1342035968, 43380, 49.8133, 6.4367, 20],[1342036224, 41178, 50.0368, 6.5914, 10],[1342036480, 39707, 49.9019, 6.4038, 20],[1342036992, 40538, 49.8321, 6.468, 10],[1342037248, 42048, 49.9515, 6.6944, 10],[1342037504, 41661, 49.8429, 6.4546, 20],[1342038016, 44242, 52.5196, 13.4069, 10],[1342042112, 37440, 51.2603, 7.1518, 100],[1342042624, 41164, 52.0631, 7.3533, 10],[1342043136, 42531, 52.0956, 7.6032, 20],[1342043392, 40287, 51.8271, 8.4546, 100],[1342043648, 39911, 52.2129, 7.1918, 20],[1342044160, 40058, 52.0801, 7.4807, 20],[1342044672, 39911, 52.2129, 7.1918, 20],[1342044928, 41164, 52.0631, 7.3533, 20],[1342045184, 39911, 52.2129, 7.1918, 20],[1342045696, 40399, 51.9886, 7.6171, 50],[1342046208, 43442, 51.0289, 13.8222, 5],[1342054400, 41595, 48.2583, 12.9582, 10],[1342056448, 41447, 48.2485, 12.9814, 10],[1342056960, 41595, 48.2583, 12.9582, 10],[1342057216, 42305, 48.2161, 12.904, 10],[1342057472, 41595, 48.2583, 12.9582, 10],[1342057984, 41595, 48.2583, 12.9582, 10],[1342058240, 37521, 48.3295, 12.9864, 10],[1342058496, 39175, 49.3753, 10.1873, 10],[1342059008, 43805, 49.4483, 10.3187, 10],[1342059264, 44839, 48.1823, 11.1135, 200],[1342059520, 39175, 49.3753, 10.1873, 20],[1342060544, 38516, 49.4164, 10.2183, 10],[1342061056, 44839, 48.1823, 11.1135, 100],[1342061568, 43805, 49.4483, 10.3187, 10],[1342062080, 39175, 49.3753, 10.1873, 5],[1342062336, 37432, 49.7961, 9.948, 50],[1342062592, 44236, 52.68, 13.6002, 20],[1342062848, 37710, 52.6334, 13.725, 10],[1342063104, 44236, 52.68, 13.6002, 10],[1342063616, 37710, 52.6334, 13.725, 10],[1342064128, 42893, 52.5196, 13.4603, 20],[1342064384, 109766, 52.8577, 13.7519, 20],[1342064640, 44236, 52.68, 13.6002, 10],[1342065664, 44236, 52.68, 13.6002, 10],[1342065920, 37910, 52.7409, 13.4517, 10],[1342066176, 44236, 52.68, 13.6002, 10],[1342066432, 44236, 52.68, 13.6002, 20],[1342066560, 37710, 52.6334, 13.725, 20],[1342066688, 37710, 52.6334, 13.725, 20],[1342066944, 44236, 52.68, 13.6002, 10],[1342067072, 37910, 52.7409, 13.4517, 20],[1342067200, 44236, 52.68, 13.6002, 5],[1342067456, 37340, 52.734, 13.3874, 20],[1342067712, 37910, 52.7409, 13.4517, 10],[1342067968, 44236, 52.68, 13.6002, 5],[1342068224, 44809, 52.5797, 13.584, 20],[1342068736, 37910, 52.7409, 13.4517, 20],[1342068992, 44236, 52.68, 13.6002, 10],[1342069248, 37910, 52.7409, 13.4517, 20],[1342069760, 44236, 52.68, 13.6002, 10],[1342070272, 37910, 52.7409, 13.4517, 10],[1342070528, 44236, 52.68, 13.6002, 10],[1342070784, 41937, 53.1564, 11.0018, 20],[1342071808, 37423, 52.9205, 11.1222, 100],[1342072064, 40829, 52.9697, 11.1575, 10],[1342072320, 37423, 52.9205, 11.1222, 5],[1342072832, 40829, 52.9697, 11.1575, 10],[1342073088, 41937, 53.1564, 11.0018, 10],[1342073344, 41937, 53.1564, 11.0018, 20],[1342073856, 43660, 53.1007, 11.0898, 20],[1342074368, 43507, 53.138, 11.2456, 20],[1342074624, 40829, 52.9697, 11.1575, 20],[1342074880, 43314, 48.8845, 11.1935, 5],[1342076928, 43314, 48.8845, 11.1935, 5],[1342077440, 43315, 48.6375, 12.1069, 50],[1342077696, 43314, 48.8845, 11.1935, 50],[1342077952, 43315, 48.6375, 12.1069, 50],[1342078464, 43314, 48.8845, 11.1935, 5],[1342078976, 41962, 52.3004, 11.4322, 20],[1342080000, 37846, 52.3106, 11.052, 20],[1342080512, 40752, 52.4213, 11.2246, 100],[1342081024, 43129, 52.7475, 11.7637, 50],[1342081280, 37846, 52.3106, 11.052, 20],[1342081536, 41640, 52.2719, 11.2282, 10],[1342082048, 43744, 52.3932, 11.2892, 10],[1342082560, 43129, 52.7475, 11.7637, 50],[1342082816, 43744, 52.3932, 11.2892, 20],[1342083072, 44010, 53.5798, 6.6978, 5],[1342083328, 41953, 53.4196, 7.179, 50],[1342083584, 43229, 53.3508, 7.2132, 5],[1342083840, 43721, 52.8472, 8.0448, 100],[1342084096, 43229, 53.3693, 7.2032, 20],[1342085120, 43229, 53.3508, 7.2132, 100],[1342085376, 44010, 53.5798, 6.6978, 20],[1342085632, 44010, 53.5798, 6.6978, 50],[1342086144, 43229, 53.3508, 7.2132, 5],[1342087168, 44477, 49.4928, 9.7818, 10],[1342087424, 44477, 49.4928, 9.7818, 10],[1342087552, 41714, 49.491, 9.8137, 10],[1342087680, 44477, 49.4928, 9.7818, 10],[1342088192, 44477, 49.4928, 9.7818, 10],[1342089216, 44477, 49.4928, 9.7818, 20],[1342089728, 38858, 49.3461, 9.9771, 5],[1342089856, 43974, 49.4799, 9.6389, 10],[1342089984, 41714, 49.491, 9.8137, 5],[1342090240, 44477, 49.4928, 9.7818, 5],[1342091264, 41607, 48.5349, 12.945, 50],[1342091392, 43796, 48.1703, 12.7333, 50],[1342091520, 43796, 48.1703, 12.7333, 50],[1342091776, 42819, 48.255, 11.6551, 50],[1342092032, 42819, 48.255, 11.6551, 50],[1342092160, 42820, 48.1336, 12.5744, 50],[1342092288, 40214, 48.2376, 12.6902, 5],[1342092544, 43796, 48.1703, 12.7333, 20],[1342092800, 42820, 48.1336, 12.5744, 10],[1342093056, 41607, 48.5349, 12.945, 20],[1342093184, 40214, 48.2376, 12.6902, 50],[1342093312, 42819, 48.255, 11.6551, 50],[1342093440, 40214, 48.2376, 12.6902, 5],[1342093568, 42820, 48.1336, 12.5744, 10],[1342093824, 40214, 48.2376, 12.6902, 100],[1342094336, 44689, 48.2212, 12.6697, 10],[1342095360, 38796, 49.2705, 8.3262, 20],[1342095616, 44654, 49.2096, 7.9726, 20],[1342095872, 37457, 49.0492, 8.257, 20],[1342096128, 40192, 49.3557, 8.1294, 20],[1342096384, 42650, 49.1173, 8.0071, 20],[1342097408, 38534, 49.0451, 8.0427, 20],[1342097664, 41140, 49.1968, 8.1219, 20],[1342097920, 41140, 49.1968, 8.1219, 20],[1342098432, 44783, 49.222, 8.0257, 10],[1342099456, 41140, 49.1968, 8.1219, 10],[1342100480, 44654, 49.2096, 7.9726, 20],[1342100992, 44654, 49.2096, 7.9726, 10],[1342101248, 44543, 49.1055, 7.9607, 5],[1342101504, 41140, 49.1968, 8.1219, 10],[1342103552, 40996, 51.3235, 12.4266, 5],[1342105600, 40996, 51.3332, 12.4037, 5],[1342106112, 40996, 51.342, 12.3819, 5],[1342106368, 40793, 51.2559, 12.1464, 5],[1342106624, 40996, 51.3235, 12.4266, 5],[1342107648, 40996, 51.342, 12.3819, 5],[1342111744, 44656, 50.5774, 13.0098, 5],[1342113792, 44589, 50.5889, 12.7013, 20],[1342114048, 44656, 50.5774, 13.0098, 20],[1342114304, 43328, 50.6477, 12.9757, 10],[1342114816, 44656, 50.5774, 13.0098, 10],[1342115840, 44656, 50.5774, 13.0098, 10],[1342117888, 42690, 50.6261, 12.9153, 50],[1342118400, 43328, 50.6477, 12.9757, 20],[1342118656, 44656, 50.5774, 13.0098, 5],[1342118912, 43695, 50.5174, 12.944, 10],[1342119168, 41606, 50.5086, 13.103, 10],[1342119424, 44656, 50.5774, 13.0098, 5],[1342119936, 43145, 49.5985, 10.9718, 10],[1342121984, 43145, 49.585, 11.0092, 10],[1342123008, 37785, 49.6237, 10.8313, 20],[1342123520, 110229, 49.6157, 11.1321, 20],[1342124032, 43407, 51.2674, 6.7442, 5],[1342126080, 43407, 51.2184, 6.7734, 5],[1342126336, 43468, 51.5465, 7.3685, 50],[1342126464, 43407, 51.2674, 6.7442, 5],[1342126592, 43407, 51.2674, 6.7442, 5],[1342127104, 43407, 51.2674, 6.7442, 5],[1342128128, 38759, 51.566, 10.1514, 20],[1342128384, 43427, 51.5117, 10.2681, 20],[1342128640, 43427, 51.5117, 10.2681, 20],[1342128896, 42011, 51.6542, 10.3447, 20],[1342129152, 43427, 51.5117, 10.2681, 20],[1342130176, 43427, 51.5117, 10.2681, 10],[1342130432, 44459, 51.5959, 10.547, 20],[1342130688, 42705, 50.9645, 10.0729, 50],[1342131200, 43427, 51.5117, 10.2681, 20],[1342132224, 43427, 51.5117, 10.2681, 10],[1342132736, 44459, 51.5959, 10.547, 20],[1342133248, 43427, 51.5117, 10.2681, 20],[1342133760, 42011, 51.6542, 10.3447, 20],[1342134016, 43427, 51.5117, 10.2681, 20],[1342134272, 43427, 51.5117, 10.2681, 20],[1342136320, 44399, 53.936, 12.0123, 10],[1342136576, 40076, 53.691, 10.0377, 200],[1342136832, 41175, 53.9239, 12.3409, 20],[1342137344, 41204, 53.8612, 12.2276, 20],[1342138368, 41175, 53.9239, 12.3409, 20],[1342140416, 38080, 52.0421, 8.1481, 10],[1342142464, 38080, 52.0421, 8.1481, 10],[1342142976, 44179, 52.0097, 8.595, 20],[1342143232, 43529, 52.1198, 8.2003, 10],[1342143360, 42346, 51.9017, 8.3897, 200],[1342143488, 38080, 52.0421, 8.1481, 10],[1342144000, 44017, 52.1065, 8.3022, 10],[1342144512, 43589, 48.0972, 10.1211, 100],[1342145024, 39004, 48.1861, 9.8264, 20],[1342145536, 73184, 48.1636, 9.7884, 20],[1342146048, 43589, 48.0972, 10.1211, 20],[1342146560, 44192, 48.0945, 9.7916, 10],[1342147072, 41932, 48.0287, 9.7828, 10],[1342147328, 43132, 48.0877, 10.076, 20],[1342147584, 40186, 48.4024, 10.0124, 20],[1342147840, 73184, 48.1636, 9.7884, 5],[1342148096, 44192, 48.0945, 9.7916, 10],[1342148608, 39514, 51.0015, 6.7958, 10],[1342149120, 40062, 51.4444, 7.0114, 10],[1342149632, 40062, 51.4444, 7.0114, 5],[1342149888, 39514, 51.0015, 6.7958, 10],[1342150144, 40062, 51.4444, 7.0114, 10],[1342150656, 40062, 51.4444, 7.0114, 5],[1342152704, 44236, 52.68, 13.6002, 10],[1342153728, 39678, 52.5243, 13.7968, 20],[1342154240, 44236, 52.68, 13.6002, 10],[1342154752, 44236, 52.68, 13.6002, 10],[1342155264, 37910, 52.7409, 13.4517, 10],[1342155520, 44242, 52.5196, 13.4069, 20],[1342155776, 37910, 52.7409, 13.4517, 10],[1342156032, 37710, 52.6334, 13.725, 10],[1342156288, 44236, 52.68, 13.6002, 10],[1342156800, 44236, 52.68, 13.6002, 10],[1342157824, 109765, 52.6225, 13.549, 10],[1342158336, 37910, 52.7409, 13.4517, 20],[1342158848, 44236, 52.68, 13.6002, 10],[1342159104, 37710, 52.6334, 13.725, 20],[1342159360, 44236, 52.68, 13.6002, 10],[1342159872, 44236, 52.68, 13.6002, 10],[1342160128, 44242, 52.5196, 13.4069, 20],[1342160384, 44236, 52.68, 13.6002, 5],[1342160640, 38885, 53.1789, 14.153, 50],[1342160896, 38956, 54.5198, 9.5677, 20],[1342164992, 38956, 54.5198, 9.5677, 20],[1342166016, 44016, 54.334, 9.7151, 20],[1342166528, 41841, 54.4606, 9.3435, 20],[1342167040, 43261, 54.4753, 9.4073, 20],[1342168064, 38347, 54.3468, 9.5043, 20],[1342168320, 38956, 54.5198, 9.5677, 20],[1342168576, 44008, 54.3962, 9.3858, 20],[1342169088, 42869, 50.5723, 9.6886, 5],[1342173184, 39861, 53.1598, 8.2308, 5],[1342174208, 39750, 53.3417, 8.4249, 20],[1342174464, 39445, 53.2534, 8.2005, 10],[1342174720, 39861, 53.1671, 8.2318, 20],[1342175232, 39861, 53.156, 8.1981, 20],[1342175744, 39861, 53.156, 8.1981, 200],[1342176000, 41760, 53.1166, 8.4696, 20],[1342176128, 39445, 53.2534, 8.2005, 20],[1342176256, 39861, 53.1598, 8.2308, 20],[1342176384, 43968, 53.3288, 8.4682, 20],[1342176512, 39861, 53.1598, 8.2308, 20],[1342176768, 43968, 53.3288, 8.4682, 20],[1342177280, 25301, 53.9455, -1.1171, 5],[1342179328, 112167, 50.7912, -0.0054, 20],[1342179840, 27043, 53.9448, -1.8795, 20],[1342180352, 27968, 53.234, -1.4462, 20],[1342180864, 26847, 52.6019, -1.1076, 5],[1342181376, 27707, 53.6767, -1.6584, 5],[1342182400, 28058, 52.2242, 0.1315, 10],[1342183424, 26384, 52.9987, -1.1953, 5],[1342183936, 26005, 53.5762, -0.7391, 5],[1342184192, 28361, 51.4806, 0.1548, 20],[1342184448, 27379, 55.867, -4.2621, 5],[1342184704, 28047, 51.4703, -3.2811, 10],[1342184960, 25914, 51.5555, -0.6212, 5],[1342185472, 25548, 53.4067, -2.5637, 5],[1342185728, 27299, 53.5364, -0.0967, 5],[1342185984, 25548, 53.3919, -2.5737, 5],[1342186496, 27003, 55.8328, -4.4832, 5],[1342187520, 26037, 51.1003, -1.8785, 5],[1342187776, 26037, 51.1003, -1.8785, 5],[1342187792, 26037, 51.1003, -1.8785, 5],[1342187794, 26037, 51.07, -1.7979, 20],[1342187795, 26037, 51.1003, -1.8785, 5],[1342187796, 26037, 51.1003, -1.8785, 5],[1342187800, 26037, 51.1003, -1.8785, 5],[1342187808, 26037, 51.1003, -1.8785, 5],[1342187840, 26037, 51.1003, -1.8785, 5],[1342187904, 26037, 51.1003, -1.8785, 5],[1342188032, 26037, 51.1003, -1.8785, 5],[1342188544, 28215, 53.8261, -1.8847, 10],[1342189568, 26568, 54.5744, -1.2317, 5],[1342191616, 26852, 53.7663, -1.5695, 5],[1342192640, 25301, 53.9573, -1.0837, 5],[1342193664, 26037, 51.07, -1.7979, 5],[1342194688, 28250, 53.5866, -2.4354, 5],[1342195712, 27622, 51.4859, -0.304, 5],[1342195968, 27309, 51.5263, -0.3559, 5],[1342196096, 26984, 51.5005, -0.1905, 5],[1342196224, 27978, 51.4831, -0.1646, 5],[1342196736, 27978, 51.4805, -0.1741, 5],[1342197760, 26154, 51.4566, -0.968, 20],[1342199808, 25970, 51.5014, -0.2016, 100],[1342201856, 25381, 52.6087, 0.0595, 100],[1342202368, 26684, 51.9124, -0.3846, 5],[1342202624, 26419, 52.25, -0.8833, 5],[1342202880, 25548, 53.3919, -2.5737, 5],[1342203392, 26469, 54.9749, -1.6451, 5],[1342203648, 26419, 52.25, -0.8833, 5],[1342203904, 25508, 51.5571, -0.2972, 5],[1342204416, 25381, 52.6087, 0.0595, 10],[1342204672, 27299, 53.5334, -0.0534, 10],[1342204928, 26642, 53.4142, -2.228, 10],[1342205184, 25810, 52.9817, -2.1377, 5],[1342205440, 28415, 51.3986, -3.2791, 5],[1342205696, 28011, 51.4402, -0.0259, 5],[1342205952, 27379, 55.8892, -4.2351, 5],[1342206208, 28415, 51.3986, -3.2791, 5],[1342206464, 25518, 52.2991, -0.6942, 5],[1342206720, 26586, 52.7647, -0.8899, 5],[1342206976, 26847, 52.6513, -1.0876, 5],[1342207488, 27752, 51.5484, 0.1716, 5],[1342207744, 26338, 51.7476, -1.2484, 20],[1342208000, 26085, 53.3006, -2.6604, 5],[1342208256, 28380, 51.5145, 0.0706, 5],[1342208512, 25741, 51.573, -1.8556, 5],[1342209024, 26823, 53.2874, -0.6521, 5],[1342209280, 25548, 53.4364, -2.5563, 10],[1342209536, 28011, 51.4402, -0.0259, 50],[1342209792, 26034, 54.5435, -0.9881, 5],[1342210048, 26046, 52.1981, -0.2078, 10],[1342212096, 28290, 53.7687, -2.4667, 5],[1342213120, 27339, 51.4722, 0.3226, 5],[1342213632, 26285, 52.5578, -0.2675, 5],[1342214144, 26386, 52.6643, 1.2767, 10],[1342216192, 27384, 51.3295, 0.578, 10],[1342216448, 26635, 52.4795, 0.1818, 10],[1342216704, 27753, 51.651, -3.0147, 5],[1342217216, 25327, 50.8483, -0.4472, 5],[1342217472, 27829, 52.4259, -1.4628, 5],[1342217728, 27829, 52.4391, -1.5039, 5],[1342218240, 28144, 54.5601, -0.935, 100],[1342219264, 28144, 54.5601, -0.935, 100],[1342219776, 28058, 52.1932, 0.1426, 100],[1342220288, 25542, 54.9, -1.5167, 5],[1342221312, 26665, 53.2007, -2.0358, 5],[1342221824, 25816, 54.532, -1.3025, 5],[1342222336, 27651, 51.4483, -0.0827, 5],[1342223360, 28058, 52.2123, 0.1516, 5],[1342223616, 25548, 53.4067, -2.5637, 5],[1342223872, 27239, 51.7784, 0.1057, 10],[1342224384, 27707, 53.6875, -1.6263, 5],[1342225408, 25312, 53.4024, -2.2697, 5],[1342226432, 28468, 51.4406, -0.1424, 200],[1342226688, 25896, 50.9469, -1.4112, 200],[1342226944, 73614, 52.701, -2.5052, 200],[1342227456, 25896, 50.9142, -1.388, 200],[1342227968, 26665, 53.3202, -2.1413, 200],[1342228224, 27003, 55.836, -4.5448, 200],[1342228480, 25896, 50.9158, -1.3601, 200],[1342230528, 28153, 51.3693, 0.0221, 5],[1342231552, 28368, 54.5753, -5.9962, 5],[1342232576, 26642, 53.5039, -2.1959, 10],[1342234624, 26469, 55.0101, -1.8818, 5],[1342238720, 25363, 52.5874, -2.138, 200],[1342239744, 26431, 54.6784, -5.9695, 200],[1342240000, 26384, 52.9898, -1.282, 200],[1342240256, 25363, 52.5874, -2.138, 200],[1342240768, 26728, 51.5095, -0.0955, 10],[1342242816, 25727, 52.6152, -1.6655, 5],[1342243840, 26828, 52.6923, -1.8226, 5],[1342244352, 26828, 52.6923, -1.8226, 10],[1342244608, 25727, 52.6152, -1.6655, 20],[1342244864, 25727, 52.6152, -1.6655, 10],[1342245120, 26088, 52.8166, -1.8689, 10],[1342245376, 25727, 52.6152, -1.6655, 20],[1342245888, 25727, 52.6152, -1.6655, 5],[1342246912, 26728, 51.4643, -0.0119, 20],[1342248960, 26469, 55.0269, -1.5122, 20],[1342249984, 73506, 51.4643, -0.0119, 20],[1342251008, 26847, 52.6494, -1.1203, 5],[1342251520, 28368, 54.5396, -5.975, 5],[1342252032, 28058, 52.2242, 0.1315, 5],[1342253056, 28058, 52.2242, 0.1315, 10],[1342255104, 26384, 52.9538, -1.1571, 5],[1342255616, 28058, 52.1932, 0.1426, 20],[1342255872, 25327, 50.8253, -0.3719, 5],[1342256128, 27232, 51.6144, -0.3368, 5],[1342256640, 26285, 52.5679, -0.2836, 5],[1342256896, 28153, 51.4023, 0.0458, 5],[1342257152, 28047, 51.4866, -3.1549, 5],[1342257664, 26384, 52.9538, -1.1571, 5],[1342258176, 26384, 52.9648, -1.2132, 5],[1342258688, 26642, 53.5635, -2.2239, 5],[1342258944, 26568, 54.5504, -1.2532, 5],[1342259200, 25844, 51.6192, -0.3247, 20],[1342261248, 110081, 51.3878, -0.2945, 20],[1342262272, 26384, 52.9044, -1.2326, 20],[1342262528, 25844, 51.6192, -0.3247, 20],[1342262784, 25844, 51.6192, -0.3247, 20],[1342263296, 28302, 55.9082, -4.2292, 5],[1342264320, 28302, 55.9082, -4.2292, 5],[1342264832, 28302, 55.9082, -4.2292, 5],[1342265088, 73514, 51.4863, -0.101, 5],[1342265344, 26665, 53.3202, -2.1413, 5],[1342267392, 28629, 51.4889, -0.2318, 5],[1342269440, 28385, 51.4054, -0.0439, 5],[1342270464, 28153, 51.3693, 0.0221, 5],[1342270976, 26830, 53.6943, -2.6888, 5],[1342271488, 26852, 53.8258, -1.5205, 5],[1342272512, 27232, 51.5828, -0.3448, 5],[1342272768, 26384, 52.9648, -1.2132, 5],[1342273024, 26384, 52.9898, -1.282, 10],[1342273280, 25570, 52.6189, -2.004, 5],[1342273536, 26852, 53.8318, -1.5358, 5],[1342274560, 26037, 51.07, -1.7979, 5],[1342275584, 27384, 51.3295, 0.578, 5],[1342276608, 26852, 53.8318, -1.5358, 5],[1342277632, 27379, 55.8892, -4.2351, 5],[1342277888, 26971, 51.4667, 0.0333, 20],[1342278144, 26384, 52.9648, -1.2132, 5],[1342278656, 25570, 52.5988, -1.9978, 50],[1342278912, 26384, 52.9648, -1.2132, 50],[1342279168, 25570, 52.5988, -1.9978, 50],[1342279680, 26384, 52.9987, -1.1953, 5],[1342280192, 26642, 53.5012, -2.4112, 5],[1342280448, 26120, 51.372, 0.454, 20],[1342280704, 28629, 51.4889, -0.2318, 5],[1342281728, 27978, 51.4805, -0.1741, 10],[1342283776, 28250, 53.5866, -2.4354, 5],[1342285824, 26642, 53.4994, -2.2433, 200],[1342286080, 27013, 51.5322, -0.0979, 200],[1342286336, 26642, 53.4994, -2.2433, 200],[1342286848, 28468, 51.4406, -0.1424, 5],[1342287360, 26665, 53.3202, -2.1413, 5],[1342287616, 28488, 51.8167, -0.8055, 5],[1342287872, 26829, 51.5673, -0.0115, 10],[1342288384, 25370, 51.3157, -0.535, 10],[1342288896, 27978, 51.4805, -0.1741, 5],[1342289920, 28406, 51.2604, -1.0825, 50],[1342290432, 25742, 51.7241, -4.0637, 5],[1342290944, 26224, 50.7851, -1.0389, 5],[1342291968, 26642, 53.4798, -2.3307, 100],[1342292992, 27715, 52.894, -1.4236, 100],[1342293504, 26384, 52.9987, -1.1953, 100],[1342294016, 27715, 52.894, -1.4236, 100],[1342296064, 26384, 52.9987, -1.1953, 5],[1342297088, 25535, 51.6552, -0.3879, 5],[1342297344, 25914, 51.5368, -0.6718, 5],[1342297600, 25535, 51.6552, -0.3879, 5],[1342298112, 28058, 52.2242, 0.1315, 5],[1342298624, 26847, 52.5299, -1.0945, 5],[1342298880, 27284, 51.5597, -0.0528, 5],[1342299136, 26244, 51.5064, -0.02, 5],[1342299392, 26728, 51.5638, -0.0765, 5],[1342299648, 26384, 52.9987, -1.1953, 10],[1342300160, 28086, 53.5972, -2.3013, 10],[1342304256, 26540, 53.6732, -1.6975, 5],[1342306304, 27384, 51.3295, 0.578, 5],[1342307328, 27309, 51.5263, -0.3559, 5],[1342308352, 27379, 55.8119, -4.2573, 5],[1342309376, 26487, 53.8531, -2.213, 5],[1342310400, 26384, 52.9648, -1.2132, 5],[1342310912, 28368, 54.5396, -5.975, 5],[1342311168, 28250, 53.6132, -2.607, 10],[1342311424, 28565, 51.2105, -1.5001, 20],[1342311936, 26852, 53.7999, -1.5125, 5],[1342312448, 28602, 51.2476, -0.7672, 20],[1342312960, 25301, 54.012, -1.0437, 10],[1342313216, 27294, 51.233, -0.6013, 5],[1342313472, 25609, 51.4964, -0.1224, 200],[1342314496, 26684, 51.9322, -0.4568, 5],[1342316544, 28368, 54.5396, -5.975, 5],[1342317568, 26384, 52.9987, -1.1953, 5],[1342318080, 26741, 55.5529, -4.6613, 10],[1342318208, 28485, 55.4319, -4.6305, 5],[1342318336, 26852, 53.8258, -1.5205, 10],[1342318592, 27908, 53.5628, -0.0269, 10],[1342318848, 26384, 52.9648, -1.2132, 5],[1342319104, 28459, 54.8673, -6.498, 5],[1342319360, 26384, 52.9648, -1.2132, 10],[1342319616, 28047, 51.4866, -3.1549, 5],[1342320128, 26431, 54.6784, -5.9695, 10],[1342320640, 26852, 53.7945, -1.5524, 5],[1342321152, 26852, 53.8258, -1.5205, 5],[1342321408, 25461, 53.9417, -1.4049, 20],[1342321664, 28215, 53.8261, -1.8847, 5],[1342322688, 111800, 53.3809, -3.0986, 20],[1342322944, 27547, 53.278, -2.9349, 20],[1342323200, 111800, 53.3809, -3.0986, 20],[1342323712, 26852, 53.8318, -1.5358, 5],[1342324736, 26642, 53.5039, -2.1959, 5],[1342324992, 26847, 52.6181, -1.1804, 5],[1342325248, 28062, 51.3476, -0.7363, 5],[1342325760, 25327, 50.8253, -0.3719, 5],[1342326784, 25816, 54.532, -1.3025, 5],[1342327040, 25816, 54.571, -1.316, 5],[1342327104, 25816, 54.532, -1.3025, 5],[1342327136, 25816, 54.5856, -1.3173, 5],[1342327168, 25816, 54.532, -1.3025, 5],[1342327296, 25816, 54.532, -1.3025, 5],[1342327808, 26852, 53.7663, -1.5695, 5],[1342328832, 25816, 54.571, -1.316, 5],[1342329856, 25742, 51.6327, -3.9449, 5],[1342330368, 26154, 51.4566, -0.968, 20],[1342330496, 28406, 51.3413, -0.9155, 10],[1342330624, 26568, 54.5504, -1.2532, 5],[1342330880, 25396, 51.0909, -1.3084, 10],[1342331904, 26384, 52.9898, -1.282, 5],[1342332416, 26338, 51.7657, -1.2797, 20],[1342332672, 26384, 52.9987, -1.1953, 10],[1342332800, 26384, 52.9898, -1.282, 10],[1342332928, 73615, 54.4539, -6.383, 200],[1342333440, 25542, 54.9, -1.5167, 200],[1342333696, 26829, 51.5673, -0.0115, 200],[1342333952, 25760, 54.9, -1.5167, 200],[1342334976, 25741, 51.573, -1.8556, 5],[1342335232, 27379, 55.8309, -4.2143, 5],[1342335488, 26384, 52.9898, -1.282, 100],[1342335744, 27261, 51.4979, -0.2389, 5],[1342336000, 27379, 55.807, -4.229, 5],[1342337024, 27046, 51.5564, 0.0714, 10],[1342337280, 73613, 51.4743, -0.0928, 5],[1342337536, 28047, 51.4703, -3.2811, 10],[1342338048, 26384, 52.9648, -1.2132, 5],[1342338304, 26400, 55.0168, -1.451, 5],[1342338560, 26400, 55.0168, -1.451, 5],[1342339072, 26642, 53.4702, -2.2305, 5],[1342339584, 26247, 51.6211, -3.3704, 10],[1342340096, 28406, 51.2911, -1.0528, 20],[1342340608, 25819, 53.4003, -2.2154, 10],[1342340864, 27294, 51.233, -0.6013, 5],[1342341120, 26154, 51.4592, -1.0439, 10],[1342343168, 26642, 53.4142, -2.228, 5],[1342345216, 26307, 51.4469, -3.1836, 5],[1342346240, 28629, 51.4889, -0.2318, 5],[1342347264, 25327, 50.8253, -0.3719, 10],[1342349312, 27379, 55.805, -4.2899, 5],[1342353408, 25559, 51.5689, 0.008, 10],[1342353920, 25327, 50.8253, -0.3719, 5],[1342354176, 26384, 52.9987, -1.1953, 5],[1342354432, 25421, 53.5332, -2.6117, 5],[1342355456, 27379, 55.8309, -4.2143, 5],[1342355712, 28629, 51.4889, -0.2318, 5],[1342355968, 27739, 54.5245, -1.551, 5],[1342356480, 27739, 54.5554, -1.5151, 5],[1342357504, 25727, 52.6152, -1.6655, 10],[1342361600, 26828, 52.6923, -1.8226, 10],[1342363648, 28099, 52.6834, -1.928, 10],[1342364672, 26088, 52.8166, -1.8689, 20],[1342364928, 25727, 52.6152, -1.6655, 5],[1342365184, 25727, 52.6152, -1.6655, 20],[1342365696, 26683, 52.5076, -1.1764, 100],[1342366720, 25760, 54.879, -1.419, 5],[1342367744, 26167, 51.3453, 1.3791, 5],[1342368000, 26847, 52.6019, -1.1076, 5],[1342368256, 25558, 51.5909, -1.3772, 20],[1342368768, 25327, 50.8058, -0.3898, 5],[1342369280, 26122, 53.6121, -2.1299, 5],[1342369536, 27943, 51.4936, -0.2583, 5],[1342369792, 27232, 51.5773, -0.3278, 5],[1342370304, 26468, 51.4781, -0.0279, 5],[1342370816, 25535, 51.6552, -0.3879, 10],[1342371328, 26329, 55.8505, -4.4443, 5],[1342371584, 26307, 51.4469, -3.1836, 5],[1342371840, 25544, 52.2848, -1.5828, 10],[1342372096, 25742, 51.6445, -3.9775, 5],[1342372352, 25742, 51.6235, -4.0344, 5],[1342372608, 27379, 55.8473, -4.1825, 5],[1342372864, 25914, 51.5368, -0.6718, 10],[1342373376, 26122, 53.6121, -2.1299, 10],[1342373632, 26409, 50.83, -0.3243, 5],[1342373888, 28488, 51.8167, -0.8055, 100],[1342374912, 28488, 51.8167, -0.8055, 100],[1342375424, 28090, 52.8076, -1.6919, 100],[1342375680, 27541, 51.4469, 0.0509, 100],[1342375936, 27232, 51.5773, -0.3278, 5],[1342376192, 26642, 53.5039, -2.1959, 10],[1342376448, 27232, 51.6144, -0.3368, 5],[1342376704, 27752, 51.543, 0.1302, 5],[1342376960, 28629, 51.4889, -0.2318, 5],[1342377984, 26586, 52.7647, -0.8899, 5],[1342380032, 27753, 51.651, -3.0147, 5],[1342380544, 26852, 53.8226, -1.568, 5],[1342380800, 26984, 51.4827, -0.1615, 5],[1342381056, 26469, 54.9958, -1.6897, 5],[1342381568, 25742, 51.6235, -4.0344, 100],[1342382080, 26684, 51.8613, -0.4656, 20],[1342383104, 25554, 51.8209, -0.0133, 20],[1342383360, 26684, 51.8613, -0.4656, 20],[1342383616, 26684, 51.9276, -0.4968, 20],[1342384128, 26154, 51.4032, -0.9207, 20],[1342386176, 119490, 52.8448, -2.1809, 20],[1342386432, 25727, 52.6152, -1.6655, 5],[1342386688, 25727, 52.6152, -1.6655, 5],[1342387200, 25727, 52.6152, -1.6655, 10],[1342388224, 25727, 52.6152, -1.6655, 20],[1342388736, 28099, 52.6834, -1.928, 10],[1342388992, 25727, 52.6152, -1.6655, 10],[1342389248, 25727, 52.6459, -1.6767, 10],[1342390272, 27752, 51.5565, 0.134, 200],[1342391296, 27752, 51.5565, 0.134, 200],[1342391808, 110011, 55.9019, -4.4553, 200],[1342392320, 26037, 51.1003, -1.8785, 5],[1342393344, 26852, 53.8318, -1.5358, 5],[1342394368, 28058, 52.2242, 0.1315, 5],[1342394624, 26847, 52.6513, -1.0876, 5],[1342394880, 28250, 53.5652, -2.3765, 5],[1342395136, 26384, 52.9538, -1.1571, 5],[1342395392, 28468, 51.4406, -0.1424, 10],[1342395648, 28368, 54.5753, -5.9962, 20],[1342395904, 26338, 51.7128, -1.2347, 20],[1342396416, 26728, 51.5026, -0.0655, 10],[1342396672, 28047, 51.4703, -3.2811, 5],[1342396928, 25537, 50.8963, -1.0463, 10],[1342397184, 26684, 51.8613, -0.4656, 5],[1342397440, 25742, 51.6327, -3.9449, 10],[1342397952, 28317, 52.9534, -0.9862, 100],[1342398208, 28170, 51.4502, -2.6503, 10],[1342398464, 26852, 53.8258, -1.5205, 5],[1342400512, 25301, 53.9455, -1.1171, 5],[1342402560, 28250, 53.5866, -2.4354, 5],[1342406656, 28250, 53.5866, -2.4354, 10],[1342407680, 28250, 53.5866, -2.4354, 10],[1342407808, 28250, 53.5866, -2.4354, 10],[1342407872, 28250, 53.5866, -2.4354, 10],[1342407888, 28250, 53.5866, -2.4354, 10],[1342407896, 28250, 53.5866, -2.4354, 10],[1342407900, 28250, 53.5866, -2.4354, 10],[1342407902, 28250, 53.5866, -2.4354, 10],[1342407903, 27708, 50.7018, -3.5346, 200],[1342407904, 28250, 53.5866, -2.4354, 10],[1342407936, 28250, 53.5866, -2.4354, 10]]