[[1345483328, 8161, 52.2296, 21.0067, 200],[1345483344, 8352, 50.0361, 22.0139, 20],[1345483348, 8161, 52.2296, 21.0067, 200],[1345483352, 8161, 52.2296, 21.0067, 200],[1345483360, 8161, 52.2296, 21.0067, 200],[1345483392, 8161, 52.2296, 21.0067, 200],[1345483520, 8161, 52.2296, 21.0067, 200],[1345483776, 8161, 52.2296, 21.0067, 200],[1345484800, 64255, 50.0585, 19.9342, 200],[1345486848, 64255, 50.0585, 19.9342, 200],[1345487872, 64234, 51.1318, 16.6662, 200],[1345488128, 63340, 50.8261, 16.2732, 200],[1345488384, 9239, 53.7352, 22.0692, 200],[1345488640, 64255, 50.0585, 19.9342, 200],[1345488896, 64215, 50.8055, 17.8857, 200],[1345489920, 64880, 49.9685, 19.7746, 200],[1345490176, 8161, 52.2296, 21.0067, 200],[1345490432, 8822, 50.8685, 20.6236, 200],[1345490560, 8822, 50.8685, 20.6236, 200],[1345490568, 8822, 50.8685, 20.6236, 200],[1345490572, 8822, 50.8685, 20.6236, 200],[1345490574, 8863, 49.7157, 21.6393, 20],[1345490575, 8822, 50.8685, 20.6236, 200],[1345490576, 8822, 50.8685, 20.6236, 200],[1345490592, 8822, 50.8685, 20.6236, 200],[1345490624, 8822, 50.8685, 20.6236, 200],[1345490688, 64450, 54.2949, 18.5673, 200],[1345490944, 8161, 52.2296, 21.0067, 200],[1345491968, 64255, 50.0585, 19.9342, 200],[1345492992, 64255, 50.0585, 19.9342, 200],[1345495040, 9579, 52.2394, 21.0362, 200],[1345503232, 9579, 52.2394, 21.0362, 200],[1345511424, 8161, 52.2296, 21.0067, 200],[1345513472, 63344, 49.8775, 19.495, 200],[1345513984, 8161, 52.2296, 21.0067, 200],[1345514112, 8161, 52.2296, 21.0067, 200],[1345514120, 8161, 52.2296, 21.0067, 200],[1345514122, 64142, 51.7646, 19.4641, 20],[1345514123, 8161, 52.2296, 21.0067, 200],[1345514124, 8161, 52.2296, 21.0067, 200],[1345514128, 8161, 52.2296, 21.0067, 200],[1345514144, 8161, 52.2296, 21.0067, 200],[1345514176, 8161, 52.2296, 21.0067, 200],[1345514240, 8161, 52.2296, 21.0067, 200],[1345514496, 63993, 49.8282, 19.9395, 200],[1345515520, 63993, 49.8282, 19.9395, 200],[1345519616, 8949, 49.6574, 21.1677, 10],[1345519872, 8863, 49.7157, 21.6393, 20],[1345520128, 8949, 49.6574, 21.1677, 10],[1345520640, 63149, 53.5356, 16.0087, 10],[1345521664, 63149, 53.5356, 16.0087, 10],[1345523712, 8541, 50.168, 23.0388, 10],[1345524736, 8541, 50.168, 23.0388, 10],[1345525248, 8161, 52.2296, 21.0067, 10],[1345525760, 8385, 52.3869, 22.3829, 20],[1345527808, 8781, 51.1848, 20.4125, 100],[1345531904, 115779, 51.2215, 16.0848, 100],[1345533952, 8781, 51.1848, 20.4125, 100],[1345534976, 9230, 49.3891, 20.108, 100],[1345535488, 8781, 51.1848, 20.4125, 100],[1345536000, 8350, 52.5014, 22.2973, 200],[1345537024, 8949, 49.6574, 21.1677, 200],[1345538048, 8804, 52.3314, 22.3735, 200],[1345539072, 8161, 52.2297, 21.0064, 200],[1345540096, 8949, 49.6574, 21.1677, 200],[1345541120, 8949, 49.6574, 21.1677, 200],[1345541376, 8555, 49.6169, 20.7049, 20],[1345541632, 8949, 49.6574, 21.1677, 200],[1345542144, 8949, 49.6574, 21.1677, 200],[1345544192, 8221, 50.5871, 21.6991, 100],[1345545216, 65030, 49.8531, 19.3377, 100],[1345546240, 65030, 49.8531, 19.3377, 100],[1345548288, 64100, 51.1328, 16.7817, 200],[1345549312, 63265, 54.7916, 18.396, 200],[1345549824, 64100, 51.1328, 16.7817, 200],[1345550336, 63276, 49.821, 18.7768, 10],[1345552384, 64484, 51.0313, 15.4142, 200],[1345553408, 64484, 51.0313, 15.4142, 200],[1345553920, 8863, 49.7157, 21.6393, 200],[1345554432, 8161, 52.2296, 21.0067, 5],[1345556480, 8555, 49.6169, 20.7049, 200],[1345556736, 8555, 49.6169, 20.7049, 20],[1345556737, 8555, 49.6169, 20.7049, 200],[1345556738, 8555, 49.6169, 20.7049, 200],[1345556740, 8555, 49.6169, 20.7049, 200],[1345556744, 8555, 49.6169, 20.7049, 200],[1345556752, 8555, 49.6169, 20.7049, 200],[1345556768, 8555, 49.6169, 20.7049, 200],[1345556800, 8555, 49.6169, 20.7049, 200],[1345556864, 8555, 49.6169, 20.7049, 200],[1345556992, 8555, 49.6169, 20.7049, 200],[1345557504, 8555, 49.6169, 20.7049, 200],[1345558528, 111385, 51.1818, 17.1601, 200],[1345559040, 8916, 49.4488, 20.378, 200],[1345559552, 8555, 49.6169, 20.7049, 200],[1345560576, 63237, 51.1043, 17.0335, 200],[1345562624, 8672, 51.2487, 22.5757, 100],[1345563648, 8672, 51.2487, 22.5757, 100],[1345564160, 8672, 51.2487, 22.5757, 100],[1345564416, 8554, 49.4857, 20.0252, 100],[1345564672, 8454, 51.1908, 22.0745, 20],[1345565696, 8454, 51.1908, 22.0745, 20],[1345566208, 63782, 52.4052, 16.9339, 20],[1345566720, 63909, 52.6279, 18.7248, 5],[1345568768, 8675, 51.465, 22.6081, 5],[1345570816, 8161, 52.2296, 21.0067, 100],[1345572864, 8755, 50.9249, 22.2364, 100],[1345576960, 64741, 52.0008, 17.4843, 5],[1345585152, 8161, 52.23, 21.0087, 5],[1345593344, 64812, 53.1227, 18.0038, 200],[1345594368, 63394, 53.0176, 18.6202, 200],[1345595392, 64812, 53.1227, 18.0038, 200],[1345596416, 64579, 54.353, 18.659, 200],[1345597440, 63901, 53.1859, 18.0759, 200],[1345599488, 63803, 52.8889, 18.8966, 50],[1345600512, 64812, 53.1116, 17.9734, 50],[1345601536, 22428, 40.4172, -3.684, 200],[1345609728, 22428, 40.4172, -3.684, 200],[1345613824, 22428, 40.4172, -3.684, 200],[1345615872, 22428, 40.4172, -3.684, 200],[1345616128, 22428, 40.4172, -3.684, 200],[1345616256, 22428, 40.4172, -3.684, 200],[1345616320, 22428, 40.4172, -3.684, 200],[1345616352, 22428, 40.4172, -3.684, 200],[1345616368, 22428, 40.4172, -3.684, 200],[1345616376, 22428, 40.4172, -3.684, 200],[1345616378, 22428, 40.4172, -3.684, 200],[1345616379, 23687, 38.9965, -1.8513, 20],[1345616380, 22428, 40.4172, -3.684, 200],[1345616384, 22428, 40.4172, -3.684, 200],[1345616896, 22428, 40.4172, -3.684, 200],[1345617920, 64812, 53.1227, 18.0038, 10],[1345618176, 63901, 53.1859, 18.0759, 10],[1345618432, 63183, 50.4886, 19.4236, 100],[1345618944, 8346, 49.5619, 22.2002, 200],[1345619968, 8161, 52.2296, 21.0067, 50],[1345620992, 64579, 54.353, 18.659, 200],[1345622016, 8858, 50.3723, 22.1454, 500],[1345623040, 63430, 53.4286, 14.5475, 50],[1345624064, 63340, 50.7732, 16.2894, 50],[1345624320, 63237, 51.1043, 17.0335, 50],[1345624576, 63237, 51.1043, 17.0335, 50],[1345625088, 63237, 51.1043, 17.0335, 50],[1345626112, 8822, 50.8776, 20.603, 200],[1345626368, 63820, 52.553, 19.6812, 200],[1345626624, 63820, 52.553, 19.6812, 200],[1345627136, 63820, 52.553, 19.6812, 200],[1345628160, 63898, 51.3449, 16.849, 200],[1345628416, 63237, 51.1215, 17.0511, 200],[1345628672, 8667, 51.9291, 22.3749, 200],[1345629184, 63820, 52.553, 19.6812, 200],[1345630208, 64255, 50.0585, 19.9342, 200],[1345632256, 64255, 50.0585, 19.9342, 200],[1345633280, 63795, 53.5438, 14.5796, 200],[1345633792, 64255, 50.0585, 19.9342, 200],[1345634304, 8436, 52.1695, 20.8076, 200],[1345634816, 8620, 52.1808, 21.5684, 200],[1345635328, 8436, 52.1695, 20.8076, 200],[1345636352, 8161, 52.2296, 21.0067, 50],[1345637376, 8268, 51.9645, 21.9627, 50],[1345638400, 8161, 52.2296, 21.0067, 200],[1345639424, 63361, 50.1299, 18.9861, 200],[1345640448, 8161, 52.2296, 21.0067, 200],[1345642496, 63602, 52.6368, 19.5727, 200],[1345646592, 64469, 52.7851, 18.2625, 100],[1345647104, 8161, 52.2296, 21.0067, 100],[1345647616, 64469, 52.7851, 18.2625, 100],[1345648640, 64469, 52.7851, 18.2625, 100],[1345649664, 8537, 53.7771, 20.4963, 100],[1345650688, 8161, 52.2296, 21.0067, 200],[1345652736, 8713, 52.0225, 20.997, 200],[1345654784, 64194, 53.5151, 19.0881, 200],[1345655808, 8161, 52.2296, 21.0067, 200],[1345656832, 64194, 53.5151, 19.0881, 200],[1345657856, 8672, 51.2487, 22.5757, 200],[1345658368, 64194, 53.5151, 19.0881, 200],[1345658880, 8518, 53.0721, 21.5723, 100],[1345659392, 8518, 53.0721, 21.5723, 100],[1345659648, 8518, 53.0721, 21.5723, 100],[1345659712, 8518, 53.0721, 21.5723, 100],[1345659728, 8518, 53.0721, 21.5723, 100],[1345659736, 8518, 53.0721, 21.5723, 100],[1345659737, 8161, 52.2117, 21.0235, 20],[1345659738, 8518, 53.0721, 21.5723, 100],[1345659740, 8518, 53.0721, 21.5723, 100],[1345659744, 8518, 53.0721, 21.5723, 100],[1345659776, 8518, 53.0721, 21.5723, 100],[1345659904, 8161, 52.2296, 21.0067, 100],[1345660928, 8161, 52.2296, 21.0067, 100],[1345662976, 8039, 52.063, 20.4519, 200],[1345667072, 63203, 49.2951, 19.9587, 200],[1345669120, 8078, 52.0267, 21.0326, 200],[1345669632, 63203, 49.2951, 19.9587, 200],[1345670144, 63203, 49.2951, 19.9587, 200],[1345671168, 63237, 51.1043, 17.0335, 200],[1345671680, 8161, 52.2296, 21.0067, 200],[1345671936, 63611, 49.9103, 19.9751, 200],[1345672192, 64132, 50.7079, 15.9935, 200],[1345672704, 63237, 51.1043, 17.0335, 200],[1345673216, 8161, 52.1641, 21.0601, 200],[1345674240, 8272, 50.5582, 21.1723, 5],[1345675264, 64009, 51.4888, 16.6818, 200],[1345676288, 8078, 52.0267, 21.0326, 200],[1345676800, 64009, 51.4888, 16.6818, 200],[1345677312, 64009, 51.4888, 16.6818, 200],[1345679360, 63542, 54.4427, 18.5568, 200],[1345680384, 8161, 52.2296, 21.0067, 200],[1345680640, 63542, 54.4427, 18.5568, 200],[1345680896, 63542, 54.4427, 18.5568, 200],[1345681408, 63542, 54.4427, 18.5568, 200],[1345683456, 63158, 51.8594, 19.4097, 200],[1345687552, 8161, 52.2296, 21.0067, 200],[1345689600, 64255, 50.0658, 19.9376, 200],[1345690624, 63361, 50.092, 18.9906, 200],[1345691648, 63782, 52.4052, 16.9339, 100],[1345695744, 8161, 52.2297, 21.0064, 50],[1345697792, 8161, 52.2296, 21.0067, 50],[1345698816, 111340, 52.6702, 20.7658, 50],[1345699840, 64376, 50.2527, 19.0284, 500],[1345701888, 8597, 49.6765, 20.0768, 500],[1345703936, 63346, 53.2818, 18.9427, 500],[1345704960, 8161, 52.2296, 21.0067, 500],[1345705984, 8597, 49.6765, 20.0768, 500],[1345707008, 8597, 49.6765, 20.0768, 500],[1345707520, 8597, 49.6765, 20.0768, 500],[1345707776, 64037, 52.7865, 14.4852, 500],[1345708032, 64255, 50.0585, 19.9342, 200],[1345712128, 8161, 52.2296, 21.0067, 200],[1345713152, 8161, 52.2296, 21.0067, 200],[1345713664, 63237, 51.1043, 17.0335, 200],[1345713920, 8161, 52.2296, 21.0067, 200],[1345714176, 64809, 51.1878, 17.3741, 200],[1345715200, 8161, 52.2296, 21.0067, 200],[1345716224, 8863, 49.7157, 21.6393, 100],[1345720320, 8221, 50.5871, 21.6991, 100],[1345721344, 8863, 49.7157, 21.6393, 100],[1345721856, 8863, 49.7157, 21.6393, 100],[1345722112, 8863, 49.7157, 21.6393, 20],[1345722368, 64142, 51.7737, 19.4767, 100],[1345724416, 63835, 50.7099, 16.5832, 5],[1345726464, 63539, 50.2859, 19.1181, 200],[1345727488, 8675, 51.465, 22.6081, 5],[1345728512, 64487, 53.5015, 18.6347, 200],[1345729024, 64768, 52.9554, 14.4319, 200],[1345729536, 64768, 52.9554, 14.4319, 200],[1345730560, 8957, 54.3122, 22.3093, 200],[1345731072, 8957, 54.3122, 22.3093, 200],[1345731328, 64579, 54.353, 18.659, 200],[1345731584, 8675, 51.465, 22.6081, 20],[1345732608, 9051, 50.1739, 20.9809, 5],[1345736704, 63244, 51.0172, 18.0429, 5],[1345737728, 8696, 49.7107, 20.4181, 200],[1345738240, 9051, 50.1739, 20.9809, 5],[1345738752, 8293, 52.4054, 22.2447, 200],[1345739776, 8949, 49.6571, 21.1658, 200],[1345740288, 8293, 52.4054, 22.2447, 200],[1345740800, 63173, 51.6114, 18.9322, 200],[1345748992, 9579, 52.2394, 21.0362, 200],[1345753088, 8675, 51.465, 22.6081, 5],[1345755136, 9579, 52.2394, 21.0362, 200],[1345757184, 9579, 52.2394, 21.0362, 200],[1345765376, 8161, 52.2296, 21.0067, 200],[1345769472, 8161, 52.2296, 21.0067, 200],[1345770496, 63263, 52.6047, 19.0247, 200],[1345770752, 8161, 52.2296, 21.0067, 200],[1345771008, 8161, 52.2296, 21.0067, 200],[1345771520, 8161, 52.2296, 21.0067, 200],[1345772544, 64469, 52.7851, 18.2625, 200],[1345773568, 8132, 51.5497, 23.5503, 20],[1345777664, 8467, 50.8288, 20.3749, 100],[1345779712, 8236, 52.8641, 22.5423, 50],[1345781760, 111445, 52.1865, 20.5214, 200],[1345783808, 111445, 52.1865, 20.5214, 200],[1345784832, 64814, 51.6313, 19.3631, 200],[1345785856, 63394, 53.0176, 18.6202, 200],[1345786880, 63394, 53.0176, 18.6202, 200],[1345787392, 63951, 53.6692, 15.1128, 200],[1345787648, 63394, 53.0176, 18.6202, 200],[1345787904, 8400, 52.4172, 21.1779, 20],[1345788928, 64579, 54.3326, 18.6342, 5],[1345789952, 8161, 52.2296, 21.0067, 200],[1345790976, 64579, 54.353, 18.659, 200],[1345792000, 64579, 54.353, 18.659, 200],[1345794048, 64142, 51.7737, 19.4767, 200],[1345798144, 9039, 51.5712, 21.847, 200],[1345802240, 64991, 52.187, 18.0711, 200],[1345802752, 8436, 52.1695, 20.8076, 200],[1345803264, 8436, 52.1695, 20.8076, 200],[1345804288, 63560, 54.4662, 17.0342, 200],[1345804800, 9039, 51.5712, 21.847, 200],[1345805312, 63700, 51.6066, 16.8684, 200],[1345805824, 63605, 52.8528, 19.6677, 200],[1345806336, 8672, 51.2487, 22.5757, 200],[1345807360, 8161, 52.2296, 21.0067, 200],[1345808384, 8672, 51.2487, 22.5757, 200],[1345809408, 8352, 50.0383, 21.996, 200],[1345810432, 64991, 52.187, 18.0711, 200],[1345811456, 64843, 51.1189, 17.2527, 200],[1345811712, 63237, 51.1043, 17.0335, 200],[1345811968, 64991, 52.187, 18.0711, 200],[1345812480, 64991, 52.187, 18.0711, 200],[1345814528, 63143, 52.8532, 17.7339, 200],[1345816576, 63143, 52.8532, 17.7339, 200],[1345817600, 63237, 51.1043, 17.0335, 200],[1345818112, 63143, 52.8532, 17.7339, 200],[1345818368, 63585, 49.8016, 18.7925, 200],[1345818624, 63430, 53.4286, 14.5475, 500],[1345822720, 63915, 50.6703, 17.9175, 200],[1345823744, 63338, 53.2725, 16.4596, 200],[1345824768, 63338, 53.2725, 16.4596, 200],[1345826816, 64689, 50.3531, 19.2391, 100],[1345827840, 64998, 51.4897, 18.694, 100],[1345828352, 65023, 52.449, 17.7029, 100],[1345828864, 64010, 53.3498, 14.9147, 20],[1345830912, 64205, 53.7261, 18.93, 100],[1345835008, 64142, 51.7737, 19.4767, 200],[1345837056, 64579, 54.353, 18.659, 200],[1345839104, 63463, 50.8381, 16.49, 200],[1345841152, 64255, 50.0585, 19.9342, 200],[1345842176, 8161, 52.2296, 21.0067, 50],[1345843200, 8161, 52.2296, 21.0067, 200],[1345847296, 33661, 51.7731, 4.6752, 20],[1345847808, 33974, 52.3866, 5.2782, 5],[1345848064, 33958, 52.3795, 4.8777, 5],[1345848320, 32344, 51.9727, 5.6778, 5],[1345848576, 33237, 51.7718, 5.3307, 5],[1345848832, 33443, 53.3022, 5.7822, 100],[1345849088, 33146, 52.4968, 5.4981, 100],[1345849344, 33146, 52.4951, 5.4175, 5],[1345849856, 33661, 51.7731, 4.6752, 5],[1345850112, 33453, 52.3582, 4.6569, 5],[1345850368, 33958, 52.4027, 4.9263, 5],[1345850624, 33659, 53.1016, 6.0672, 5],[1345850880, 32681, 51.9083, 4.5016, 100],[1345851392, 32978, 51.2864, 5.7542, 10],[1345851648, 33369, 51.482, 5.6641, 5],[1345851904, 33958, 52.3402, 4.9084, 5],[1345852160, 33627, 52.0392, 5.6465, 5],[1345852416, 33834, 51.6059, 5.6808, 5],[1345852672, 32557, 51.8428, 4.3248, 5],[1345852928, 112856, 51.5342, 5.6292, 5],[1345853184, 32344, 51.9719, 5.6446, 5],[1345853440, 32455, 53.2422, 6.0501, 5],[1345853696, 33369, 51.4698, 5.6142, 5],[1345853952, 32681, 51.9399, 4.4712, 20],[1345854464, 33950, 52.2034, 5.9755, 5],[1345854720, 33453, 52.3752, 4.6559, 5],[1345854848, 33958, 52.3719, 4.8829, 20],[1345854976, 33734, 51.8869, 5.6734, 100],[1345855232, 32681, 51.9249, 4.5223, 5],[1345855488, 33974, 52.3812, 5.2481, 5],[1345855744, 33524, 51.5645, 5.7001, 5],[1345856000, 33146, 52.5151, 5.4847, 5],[1345856256, 32681, 51.9083, 4.5016, 5],[1345856512, 32245, 51.9705, 6.7194, 100],[1345857536, 33369, 51.482, 5.6641, 5],[1345857792, 32519, 53.2378, 6.2204, 10],[1345858048, 33558, 51.8655, 5.7292, 50],[1345858304, 32318, 52.3085, 5.036, 5],[1345858560, 32213, 51.81, 5.249, 5],[1345859584, 33153, 53.2086, 5.7938, 5],[1345859840, 32530, 53.2567, 5.763, 5],[1345860096, 33146, 52.5151, 5.4847, 5],[1345860352, 33577, 52.3466, 5.9963, 5],[1345860608, 33146, 52.4974, 5.454, 5],[1345861120, 33643, 52.5108, 5.7065, 10],[1345861376, 32344, 51.9772, 5.661, 5],[1345861632, 32516, 53.185, 6.1605, 5],[1345861888, 32873, 51.5013, 5.3202, 100],[1345862144, 33146, 52.4886, 5.5347, 5],[1345862656, 33377, 51.8272, 4.3408, 5],[1345862912, 32717, 51.8916, 4.5866, 5],[1345863168, 33662, 51.9786, 5.7889, 5],[1345863424, 32681, 51.9009, 4.4945, 20],[1345863680, 33943, 51.947, 5.8692, 100],[1345863936, 33911, 51.8526, 4.4939, 5],[1345864192, 33856, 51.8647, 5.7593, 5],[1345864448, 32767, 51.8308, 4.6783, 100],[1345864704, 32175, 51.8252, 4.2549, 100],[1345864960, 32681, 51.8919, 4.4923, 5],[1345865216, 32681, 51.8883, 4.4825, 5],[1345865472, 33943, 51.9531, 5.9097, 100],[1345865728, 32530, 53.2567, 5.763, 10],[1345866240, 33453, 52.3803, 4.6422, 5],[1345866496, 33661, 51.7877, 4.6767, 5],[1345866752, 33237, 51.7718, 5.3307, 10],[1345867008, 33943, 51.9777, 5.9037, 5],[1345867264, 33943, 52.0075, 5.9488, 5],[1345867520, 33661, 51.7731, 4.6752, 5],[1345867776, 33007, 51.7673, 5.881, 5],[1345868288, 33627, 52.0244, 5.643, 5],[1345868544, 33943, 51.9555, 5.8947, 5],[1345868800, 33974, 52.3362, 5.195, 5],[1345869056, 33209, 52.4644, 4.805, 5],[1345869312, 32681, 51.937, 4.4602, 20],[1345869568, 33153, 53.2048, 5.8055, 10],[1345869824, 32557, 51.8567, 4.3161, 10],[1345870336, 33474, 52.0438, 6.6133, 50],[1345870592, 33943, 51.9807, 5.9146, 5],[1345870848, 32681, 51.8867, 4.5026, 20],[1345871104, 32344, 51.9772, 5.661, 5],[1345871360, 32681, 51.8927, 4.5012, 100],[1345871872, 33958, 52.3795, 4.8777, 20],[1345872128, 32745, 52.4989, 4.9387, 5],[1345872384, 33958, 52.3441, 4.8782, 5],[1345872640, 33974, 52.3813, 5.2094, 5],[1345872896, 33453, 52.3803, 4.6422, 5],[1345873408, 33453, 52.3854, 4.6086, 100],[1345873664, 32404, 51.7641, 5.3136, 50],[1345873920, 33974, 52.3305, 5.2281, 20],[1345874176, 33192, 52.5021, 4.7567, 10],[1345874432, 33979, 52.6423, 4.7499, 5],[1345874688, 32805, 51.8071, 3.9165, 50],[1345874944, 33661, 51.7869, 4.6574, 5],[1345875200, 32287, 51.79, 4.4765, 5],[1345875456, 32745, 52.5022, 4.9527, 20],[1345875712, 33911, 51.8521, 4.5326, 10],[1345875968, 33958, 52.3719, 4.8829, 5],[1345876224, 32890, 51.736, 4.4384, 10],[1345876480, 32681, 51.9083, 4.5016, 5],[1345876736, 33372, 51.8316, 4.1436, 10],[1345876992, 33958, 52.3543, 4.8951, 5],[1345877248, 33974, 52.3346, 5.2044, 5],[1345877504, 33974, 52.3346, 5.2044, 5],[1345877760, 33958, 52.3543, 4.8951, 20],[1345878016, 33453, 52.3854, 4.6086, 50],[1345878272, 33661, 51.7731, 4.6752, 5],[1345878528, 32681, 51.8895, 4.4681, 10],[1345879040, 33453, 52.3695, 4.6359, 50],[1345879552, 32284, 52.4534, 4.7704, 5],[1345880064, 32681, 51.9456, 4.4241, 5],[1345880320, 33661, 51.7869, 4.6574, 5],[1345880576, 33943, 51.9439, 5.8939, 5],[1345880832, 32681, 51.8883, 4.4825, 5],[1345881088, 33604, 51.4357, 5.4842, 10],[1345881344, 33943, 51.9931, 5.9401, 5],[1345881600, 32767, 51.8283, 4.7149, 50],[1345881856, 33958, 52.3564, 4.8802, 5],[1345882112, 33050, 52.0091, 6.6966, 5],[1345882368, 33958, 52.352, 4.8384, 5],[1345882624, 33974, 52.365, 5.225, 5],[1345882880, 33958, 52.364, 4.8913, 5],[1345883136, 32344, 51.9727, 5.6778, 5],[1345883648, 32382, 51.9108, 4.3483, 100],[1345884160, 33336, 52.2281, 5.198, 50],[1345884672, 32382, 51.9375, 4.3486, 5],[1345884928, 32530, 53.2567, 5.763, 5],[1345885184, 33943, 51.9807, 5.9146, 5],[1345885440, 33958, 52.364, 4.866, 5],[1345885696, 33453, 52.3904, 4.636, 20],[1345885952, 33950, 52.1887, 5.9929, 50],[1345886208, 33453, 52.3582, 4.6569, 50],[1345886464, 32724, 51.3642, 5.1662, 5],[1345886720, 33661, 51.8135, 4.7087, 5],[1345886976, 33369, 51.4931, 5.6714, 5],[1345887232, 33958, 52.376, 4.8702, 5],[1345887488, 33156, 51.8881, 5.0994, 20],[1345887744, 33950, 52.2096, 5.941, 5],[1345888000, 33958, 52.3564, 4.8802, 5],[1345888256, 33847, 51.3692, 5.2208, 5],[1345888512, 33958, 52.3564, 4.8802, 5],[1345888768, 33354, 51.7071, 4.0861, 10],[1345889024, 32718, 51.852, 4.475, 10],[1345889280, 33336, 52.2271, 5.1775, 5],[1345889792, 33146, 52.5195, 5.4498, 5],[1345890048, 32279, 52.459, 6.0104, 5],[1345890304, 33958, 52.4092, 4.911, 5],[1345890816, 33369, 51.4621, 5.6294, 5],[1345891072, 33372, 51.833, 4.1612, 5],[1345891328, 33146, 52.5067, 5.4422, 5],[1345891584, 33369, 51.482, 5.6641, 5],[1345891840, 33443, 53.3022, 5.7822, 5],[1345892096, 33627, 52.0434, 5.6773, 5],[1345892352, 32530, 53.2567, 5.763, 5],[1345892864, 33974, 52.3631, 5.2139, 20],[1345893120, 33958, 52.3441, 4.8782, 50],[1345893376, 32273, 51.8047, 5.7247, 10],[1345893632, 33369, 51.4633, 5.7018, 5],[1345893888, 32681, 51.9356, 4.4316, 100],[1345894400, 32273, 51.8172, 5.7213, 5],[1345894656, 33428, 53.1855, 6.1261, 5],[1345894912, 32681, 51.95, 4.4789, 5],[1345895168, 32344, 51.9632, 5.6665, 5],[1345895424, 33958, 52.3441, 4.8782, 5],[1345895936, 33208, 53.2142, 6.1044, 200],[1345896448, 32227, 52.4955, 4.7948, 10],[1345896960, 33958, 52.3564, 4.8802, 10],[1345897216, 32227, 52.4955, 4.7948, 10],[1345897472, 33938, 52.489, 4.7491, 5],[1345897984, 33958, 52.3541, 4.8975, 5],[1345898240, 32530, 53.2567, 5.763, 10],[1345898496, 33943, 51.947, 5.8692, 5],[1345898752, 33453, 52.3891, 4.641, 100],[1345899008, 33453, 52.3582, 4.6569, 5],[1345899264, 33937, 51.405, 5.7481, 5],[1345899520, 33958, 52.3543, 4.8951, 5],[1345900032, 33192, 52.5021, 4.7567, 5],[1345900288, 33943, 51.9439, 5.8939, 5],[1345900544, 33974, 52.3346, 5.2044, 5],[1345900800, 33938, 52.489, 4.7491, 5],[1345901056, 32806, 51.819, 4.4107, 5],[1345901312, 32681, 51.9188, 4.4721, 5],[1345901568, 32344, 51.9772, 5.661, 5],[1345901824, 33192, 52.5021, 4.7567, 5],[1345902080, 32213, 51.81, 5.249, 20],[1345902592, 32724, 51.3642, 5.1662, 5],[1345902848, 33974, 52.3391, 5.2347, 5],[1345903104, 32198, 51.9296, 6.0734, 10],[1345903360, 32245, 51.9705, 6.7194, 5],[1345903616, 33958, 52.4082, 4.9072, 5],[1345903872, 33911, 51.8622, 4.5025, 5],[1345904128, 33911, 51.8507, 4.5433, 10],[1345904640, 33661, 51.7731, 4.6752, 20],[1345905152, 32681, 51.9179, 4.4901, 5],[1345905408, 33911, 51.8622, 4.5025, 5],[1345905664, 32681, 51.9282, 4.4674, 5],[1345905920, 32767, 51.8283, 4.7149, 100],[1345906176, 33336, 52.2153, 5.1858, 5],[1345906432, 33958, 52.3541, 4.8975, 5],[1345906688, 32681, 51.9179, 4.4901, 5],[1345906944, 32686, 51.7314, 5.3661, 10],[1345907072, 33958, 52.3759, 4.8975, 50],[1345907200, 32530, 53.2567, 5.763, 5],[1345907456, 33661, 51.7731, 4.6752, 5],[1345907712, 33156, 51.8881, 5.0994, 5],[1345907968, 33979, 52.623, 4.7403, 5],[1345908224, 33943, 51.9556, 5.8763, 5],[1345908480, 33911, 51.8507, 4.5433, 5],[1345908736, 33974, 52.3518, 5.1488, 10],[1345908992, 33693, 51.4614, 5.8019, 5],[1345909248, 33974, 52.3518, 5.1488, 20],[1345909504, 33453, 52.3695, 4.6359, 5],[1345909760, 33911, 51.8622, 4.5025, 5],[1345910016, 33974, 52.3918, 5.1815, 5],[1345910272, 32919, 51.8314, 5.7868, 5],[1345910528, 32227, 52.4955, 4.7948, 10],[1345910784, 33958, 52.3812, 4.9263, 5],[1345911040, 32288, 52.5201, 4.7819, 5],[1345911296, 32681, 51.9081, 4.4561, 5],[1345911552, 33974, 52.3933, 5.2669, 5],[1345911808, 33911, 51.8526, 4.4939, 5],[1345912064, 33661, 51.7869, 4.6574, 100],[1345912320, 33604, 51.4361, 5.4958, 10],[1345912576, 33974, 52.3759, 5.2625, 5],[1345912832, 33661, 51.816, 4.664, 20],[1345913088, 32530, 53.2567, 5.763, 5],[1345913344, 32681, 51.9594, 4.4913, 5],[1345913600, 33661, 51.7869, 4.6574, 10],[1345913856, 32681, 51.9156, 4.5146, 5],[1345914368, 33974, 52.3933, 5.2669, 5],[1345914624, 33619, 52.104, 6.0473, 20],[1345914880, 33661, 51.816, 4.664, 5],[1345915136, 33570, 52.2948, 5.6171, 5],[1345915392, 33938, 52.489, 4.7491, 5],[1345915904, 33453, 52.3831, 4.6296, 50],[1345916160, 33943, 51.9439, 5.8939, 5],[1345916416, 33661, 51.8022, 4.7264, 5],[1345916928, 33974, 52.3403, 5.132, 5],[1345917440, 32395, 51.3536, 6.1884, 50],[1345917696, 33856, 51.8647, 5.7593, 5],[1345917952, 33943, 51.9556, 5.8435, 5],[1345918208, 32414, 52.0277, 5.5403, 20],[1345918464, 32681, 51.9583, 4.4668, 20],[1345918976, 33943, 51.9807, 5.9146, 50],[1345919488, 33974, 52.3518, 5.1488, 5],[1345919744, 33453, 52.3803, 4.6422, 5],[1345920000, 32165, 52.1378, 6.2032, 5],[1345920512, 32165, 52.1378, 6.2032, 5],[1345920768, 32165, 52.1464, 6.199, 5],[1345920896, 33619, 52.104, 6.0473, 5],[1345921024, 33453, 52.3662, 4.6549, 100],[1345921280, 33693, 51.4485, 5.7866, 5],[1345921536, 32681, 51.9261, 4.4889, 100],[1345921792, 33974, 52.3813, 5.2094, 5],[1345922048, 33390, 51.3783, 5.5759, 10],[1345922304, 33974, 52.3918, 5.1815, 5],[1345922560, 32741, 52.2517, 5.5872, 5],[1345922816, 33453, 52.3891, 4.641, 5],[1345923072, 32681, 51.9525, 4.5137, 5],[1345923328, 32767, 51.8308, 4.6783, 5],[1345923584, 33336, 52.2281, 5.198, 5],[1345923840, 33911, 51.8526, 4.4939, 50],[1345924096, 33558, 51.8655, 5.7292, 100],[1345924352, 32681, 51.8991, 4.4611, 5],[1345924608, 32767, 51.8308, 4.6783, 5],[1345925120, 32165, 52.1253, 6.2312, 10],[1345925632, 32165, 52.1466, 6.2158, 5],[1345925888, 32681, 51.8943, 4.5082, 100],[1345926144, 33453, 52.3734, 4.6627, 20],[1345927168, 32245, 51.9822, 6.7249, 5],[1345927680, 33950, 52.2096, 5.941, 5],[1345927936, 33937, 51.405, 5.7481, 50],[1345928192, 32418, 51.9466, 6.4616, 5],[1345928704, 32165, 52.1381, 6.1979, 5],[1345929216, 32227, 52.4955, 4.7948, 5],[1345929472, 32287, 51.79, 4.4765, 5],[1345929728, 32557, 51.8394, 4.3557, 20],[1345929984, 32165, 52.1381, 6.1979, 5],[1345930240, 33336, 52.2197, 5.1654, 5],[1345930752, 33577, 52.3469, 5.9741, 5],[1345931008, 33809, 51.8167, 5.0963, 20],[1345931136, 33400, 51.8166, 5.3978, 20],[1345931264, 33369, 51.4931, 5.6714, 5],[1345931520, 33958, 52.352, 4.8384, 100],[1345931776, 33950, 52.2219, 5.9865, 20],[1345932288, 32213, 51.81, 5.249, 10],[1345932544, 33974, 52.3305, 5.2281, 5],[1345932800, 33958, 52.3669, 4.9517, 5],[1345933056, 33619, 52.104, 6.0473, 10],[1345933312, 32569, 51.388, 5.7099, 5],[1345933824, 32273, 51.8172, 5.7213, 20],[1345934080, 33958, 52.4002, 4.9385, 5],[1345934336, 33974, 52.3662, 5.1951, 50],[1345934592, 33194, 51.8944, 4.6222, 5],[1345934848, 33950, 52.2146, 5.9693, 10],[1345935360, 32542, 52.0646, 6.1751, 20],[1345935872, 33192, 52.5032, 4.77, 5],[1345936384, 33453, 52.3734, 4.6627, 50],[1345936896, 32681, 51.9475, 4.4777, 5],[1345937152, 32831, 51.9094, 4.1008, 20],[1345937408, 33570, 52.2948, 5.6171, 5],[1345937920, 33604, 51.4357, 5.4842, 5],[1345938176, 33958, 52.3534, 4.9087, 5],[1345938432, 33390, 51.3783, 5.5759, 5],[1345938688, 33570, 52.2948, 5.6171, 5],[1345938944, 32681, 51.9187, 4.4721, 5],[1345939200, 33209, 52.4644, 4.805, 5],[1345939456, 32681, 51.9475, 4.4777, 5],[1345939712, 32919, 51.8316, 5.8072, 5],[1345939968, 33604, 51.4864, 5.4438, 5],[1345940480, 33693, 51.4614, 5.8019, 100],[1345940736, 32767, 51.8427, 4.6849, 5],[1345940992, 32681, 51.9179, 4.4901, 5],[1345941504, 33604, 51.4783, 5.4965, 5],[1345941760, 32183, 51.7544, 4.3692, 5],[1345942016, 33432, 52.3398, 5.6299, 50],[1345942528, 33372, 51.8428, 4.1509, 5],[1345942784, 33627, 52.0434, 5.6773, 20],[1345943040, 33627, 52.0485, 5.6512, 5],[1345943296, 33192, 52.5032, 4.77, 5],[1345943552, 33943, 51.9601, 5.8659, 5],[1345943808, 33974, 52.3631, 5.2139, 5],[1345944064, 33402, 52.3864, 6.0497, 5],[1345944320, 33369, 51.4931, 5.6714, 20],[1345944576, 33974, 52.3362, 5.195, 20],[1345944832, 110590, 51.9953, 4.4714, 5],[1345945088, 32198, 51.9358, 6.0597, 5],[1345945600, 33369, 51.4836, 5.7012, 5],[1345945856, 32557, 51.8394, 4.3557, 5],[1345946112, 33570, 52.2948, 5.6171, 5],[1345946368, 33604, 51.46, 5.4909, 5],[1345946624, 33453, 52.3803, 4.6422, 20],[1345946880, 33369, 51.4633, 5.7018, 5],[1345947136, 32922, 52.2155, 5.462, 5],[1345947392, 33958, 52.3543, 4.8951, 5],[1345947648, 33327, 52.1778, 5.4529, 5],[1345947904, 33938, 52.4735, 4.7472, 5],[1345948160, 33943, 51.9707, 5.9182, 5],[1345948416, 33958, 52.3706, 4.8236, 5],[1345948672, 33369, 51.482, 5.6641, 5],[1345948928, 33974, 52.3346, 5.2044, 10],[1345949184, 32213, 51.81, 5.249, 10],[1345949440, 33604, 51.4783, 5.4965, 5],[1345949696, 33943, 51.9601, 5.8659, 5],[1345950208, 32681, 51.9179, 4.4901, 5],[1345950720, 33604, 51.4264, 5.5047, 100],[1345950976, 33911, 51.8521, 4.5326, 5],[1345951232, 32767, 51.8308, 4.6783, 5],[1345951488, 33453, 52.3831, 4.6296, 5],[1345951744, 33974, 52.3382, 5.2246, 50],[1345952000, 33146, 52.5056, 5.475, 5],[1345952256, 32919, 51.8513, 5.8638, 50],[1345952512, 32767, 51.8308, 4.6783, 10],[1345952768, 32681, 51.9179, 4.4901, 10],[1345953024, 33943, 51.9439, 5.8939, 5],[1345953280, 32382, 51.9088, 4.3444, 10],[1345953536, 33372, 51.833, 4.1612, 5],[1345953792, 33943, 52.0075, 5.9488, 5],[1345954048, 33369, 51.482, 5.6641, 5],[1345954304, 33943, 51.9901, 5.9009, 20],[1345954816, 32890, 51.736, 4.4384, 10],[1345955072, 32767, 51.8295, 4.695, 5],[1345955328, 32767, 51.8374, 4.7043, 5],[1345955584, 32681, 51.9179, 4.4901, 10],[1345955840, 32681, 51.9187, 4.4721, 5],[1345956096, 33453, 52.4077, 4.6343, 20],[1345956352, 32207, 52.3309, 5.5377, 20],[1345956608, 32681, 51.9307, 4.4783, 5],[1345956864, 32681, 51.9179, 4.4901, 5],[1345957376, 33958, 52.3766, 4.8348, 5],[1345957632, 32207, 52.3371, 5.5165, 5],[1345957888, 32207, 52.3309, 5.5377, 5],[1345958144, 33958, 52.3812, 4.9263, 5],[1345958400, 33349, 51.8231, 5.1318, 50],[1345958656, 32650, 51.918, 4.3923, 50],[1345958912, 33604, 51.4357, 5.4842, 5],[1345959168, 32245, 51.9705, 6.7194, 5],[1345959424, 32888, 52.3788, 5.7705, 5],[1345959680, 33958, 52.3402, 4.9084, 5],[1345959936, 33372, 51.8428, 4.1509, 5],[1345960192, 32681, 51.9357, 4.4884, 5],[1345960448, 32681, 51.9179, 4.4901, 5],[1345960704, 32273, 51.8212, 5.7367, 10],[1345960960, 32681, 51.9281, 4.5052, 5],[1345961472, 33950, 52.2181, 5.9391, 100],[1345961984, 33604, 51.4384, 5.4634, 5],[1345962240, 32520, 51.7459, 4.5476, 10],[1345962496, 33192, 52.5032, 4.77, 5],[1345962752, 32681, 51.8867, 4.5026, 10],[1345963008, 33974, 52.3404, 5.3065, 20],[1345963264, 33627, 52.0212, 5.6565, 20],[1345963520, 33639, 51.8862, 5.6012, 5],[1345964032, 33943, 51.9439, 5.8939, 5],[1345964544, 33604, 51.4361, 5.4958, 5],[1345964800, 33997, 51.846, 4.2348, 10],[1345965056, 32919, 51.8513, 5.8638, 50],[1345965312, 32919, 51.8513, 5.8638, 50],[1345965440, 32616, 51.7083, 5.3026, 50],[1345965568, 33938, 52.4735, 4.7472, 5],[1345966080, 33604, 51.4357, 5.4842, 100],[1345966592, 33661, 51.8094, 4.6923, 5],[1345966848, 33911, 51.8521, 4.5326, 5],[1345967104, 32741, 52.2592, 5.6069, 5],[1345967360, 33627, 52.0244, 5.643, 5],[1345967616, 33639, 51.8862, 5.6012, 50],[1345968128, 32978, 51.2864, 5.7542, 5],[1345968640, 33943, 51.9888, 5.9167, 20],[1345968896, 33128, 51.9885, 6.571, 5],[1345969152, 33943, 51.9601, 5.8659, 5],[1345969408, 33116, 51.1569, 5.9284, 50],[1345969664, 32681, 51.9475, 4.4777, 5],[1345970176, 33604, 51.46, 5.4909, 5],[1345970432, 33974, 52.3631, 5.2139, 20],[1345970688, 33453, 52.3695, 4.6359, 5],[1345971200, 33627, 52.0485, 5.6512, 5],[1345971456, 33604, 51.4742, 5.4833, 5],[1345971712, 33785, 50.9431, 5.9728, 100],[1345972224, 33627, 52.0485, 5.6512, 5],[1345973248, 33327, 52.1778, 5.4529, 5],[1345973504, 32382, 51.9108, 4.3483, 5],[1345973760, 33604, 51.4898, 5.4766, 5],[1345974016, 33943, 51.9938, 5.8728, 5],[1345974272, 32745, 52.4989, 4.9387, 5],[1345974528, 33604, 51.4255, 5.5064, 100],[1345974784, 32681, 51.9249, 4.5223, 5],[1345975296, 33070, 50.8268, 5.7116, 50],[1345975808, 32557, 51.8567, 4.3161, 50],[1345976320, 32679, 51.9031, 4.2493, 5],[1345976832, 33958, 52.3543, 4.8951, 5],[1345977344, 33974, 52.3698, 5.213, 5],[1345977856, 33156, 51.8918, 5.0767, 5],[1345978368, 22428, 40.4172, -3.684, 500],[1346011136, 66032, 40.4163, -3.6934, 200],[1346013184, 66032, 40.4163, -3.6934, 200],[1346013696, 65513, 41.5199, 2.2286, 200],[1346013952, 65303, 41.8441, 2.2289, 200],[1346014208, 22810, 39.6369, -4.2815, 200],[1346014464, 65492, 41.5023, 2.3975, 200],[1346014720, 23530, 38.8785, -6.9827, 200],[1346015232, 66032, 40.4163, -3.6934, 200],[1346016256, 66032, 40.4163, -3.6934, 200],[1346016512, 66032, 40.4163, -3.6934, 200],[1346016768, 66032, 40.4163, -3.6934, 200],[1346017280, 22335, 39.4923, -0.4046, 500],[1346017792, 22335, 39.4923, -0.4046, 200],[1346018048, 65593, 41.4913, 2.1565, 500],[1346018304, 66032, 40.4163, -3.6934, 500],[1346019328, 66857, 43.3369, -8.4669, 500],[1346019584, 23493, 36.5251, -5.0426, 500],[1346019840, 66987, 40.5458, -3.6443, 500],[1346020096, 22737, 37.9921, -1.1201, 500],[1346020352, 66812, 41.387, 2.1701, 500],[1346020864, 66037, 43.0097, -7.5521, 500],[1346021376, 66812, 41.387, 2.1701, 500],[1346023424, 66812, 41.387, 2.1701, 500],[1346027520, 22428, 40.4172, -3.684, 500],[1346043904, 23272, 37.2871, -6.0514, 200],[1346044928, 22836, 36.5149, -4.8838, 200],[1346045952, 23403, 37.4037, -6.0306, 200],[1346046976, 66032, 40.4163, -3.6934, 200],[1346047232, 66032, 40.4163, -3.6934, 200],[1346047360, 108776, 40.8772, -3.5118, 200],[1346047424, 66032, 40.4163, -3.6934, 200],[1346047488, 22449, 37.3831, -5.9707, 200],[1346048000, 66032, 40.4163, -3.6934, 200],[1346052096, 22428, 40.4172, -3.684, 500],[1346056192, 23069, 38.5068, -1.6991, 200],[1346060288, 65055, 41.5, -5.7438, 200],[1346064384, 65055, 41.5, -5.7438, 200],[1346066432, 65055, 41.5, -5.7438, 200],[1346066944, 22847, 39.45, -6.5103, 200],[1346067456, 65055, 41.5, -5.7438, 200],[1346068480, 65816, 43.322, -8.335, 500],[1346072576, 22428, 40.4172, -3.684, 500],[1346076672, 65492, 41.5023, 2.3975, 200],[1346077696, 66032, 40.4163, -3.6934, 200],[1346078208, 65492, 41.5023, 2.3975, 200],[1346078720, 65492, 41.5023, 2.3975, 200],[1346080768, 65492, 41.5023, 2.3975, 200],[1346084864, 65516, 41.4656, 2.0794, 5],[1346093056, 22562, 39.4886, -1.0931, 50],[1346094080, 22335, 39.4923, -0.4046, 5],[1346094336, 65516, 41.4656, 2.0794, 10],[1346094592, 65229, 40.1859, -3.6754, 200],[1346095104, 22335, 39.4923, -0.4046, 20],[1346096128, 66032, 40.4163, -3.6934, 5],[1346097152, 22596, 39.5972, -0.5462, 100],[1346101248, 73551, 41.3949, 2.1756, 1000],[1346105344, 73551, 41.3949, 2.1756, 1000],[1346107392, 66032, 40.4163, -3.6934, 1000],[1346109440, 33146, 52.5151, 5.4847, 100],[1346109696, 33495, 51.8348, 4.9945, 5],[1346109952, 32919, 51.8421, 5.8593, 20],[1346110208, 33036, 52.6896, 6.176, 100],[1346110464, 33872, 51.5067, 4.289, 100],[1346110720, 33964, 52.1674, 5.3879, 10],[1346110976, 33763, 51.9367, 4.5701, 50],[1346111104, 32647, 51.6204, 5.4379, 50],[1346111232, 33763, 51.9367, 4.5701, 50],[1346111488, 32165, 52.1378, 6.2032, 5],[1346111616, 32624, 52.0758, 4.2925, 20],[1346111744, 33807, 51.5745, 4.76, 5],[1346111808, 33763, 51.9597, 4.5763, 5],[1346111872, 33271, 52.0231, 5.0448, 50],[1346112000, 32806, 51.8197, 4.4265, 100],[1346112512, 33763, 51.9277, 4.5844, 20],[1346113024, 32739, 52.3853, 6.2668, 100],[1346113536, 32806, 51.8197, 4.4265, 10],[1346113664, 33950, 52.1977, 5.9587, 5],[1346113792, 33351, 51.9109, 5.7423, 5],[1346113920, 33351, 51.9109, 5.7423, 5],[1346113984, 33351, 51.9109, 5.7423, 5],[1346114016, 33351, 51.9109, 5.7423, 5],[1346114024, 33351, 51.9109, 5.7423, 5],[1346114026, 33351, 51.9109, 5.7423, 5],[1346114027, 33265, 53.1041, 5.6431, 20],[1346114028, 33351, 51.9109, 5.7423, 5],[1346114032, 33351, 51.9109, 5.7423, 5],[1346114048, 33661, 51.7922, 4.6993, 100],[1346114304, 33974, 52.3933, 5.2669, 5],[1346114432, 33267, 51.961, 5.4935, 20],[1346114560, 32616, 51.6864, 5.3297, 10],[1346114688, 33974, 52.3918, 5.1815, 20],[1346114816, 33146, 52.5195, 5.4498, 20],[1346115072, 33958, 52.3759, 4.8975, 5],[1346115200, 32681, 51.9083, 4.5016, 100],[1346115264, 33958, 52.3664, 4.8496, 20],[1346115328, 32816, 51.7813, 5.508, 5],[1346115456, 33236, 50.8696, 6.0593, 10],[1346115584, 32428, 52.1044, 5.0461, 20],[1346115712, 33939, 53.007, 6.5095, 10],[1346115840, 33351, 51.9109, 5.7423, 5],[1346116096, 33853, 52.4973, 4.6611, 5],[1346116160, 33759, 52.554, 4.6596, 5],[1346116224, 32681, 51.8867, 4.5026, 50],[1346116352, 33019, 52.206, 4.8677, 20],[1346116608, 33807, 51.614, 4.7287, 5],[1346116864, 32588, 51.0101, 5.8764, 5],[1346116992, 33581, 52.194, 6.8984, 10],[1346117120, 33858, 51.495, 5.3711, 100],[1346117376, 33958, 52.3541, 4.8975, 100],[1346117504, 33274, 52.4646, 4.609, 10],[1346117568, 33943, 51.9901, 5.9009, 20],[1346117632, 33034, 51.8684, 5.2862, 50],[1346117888, 33958, 52.3748, 4.8513, 5],[1346118144, 32446, 51.6532, 5.6266, 10],[1346118400, 32624, 52.0758, 4.2925, 50],[1346118528, 33535, 51.7008, 4.8532, 50],[1346118592, 33336, 52.218, 5.1979, 50],[1346118656, 33864, 51.5825, 5.1318, 5],[1346118784, 33283, 50.8911, 5.8514, 10],[1346118912, 33590, 52.7485, 6.8884, 5],[1346119168, 32583, 51.822, 4.783, 10],[1346119424, 33316, 52.297, 4.6999, 5],[1346119680, 32710, 52.1888, 4.4365, 5],[1346119808, 33209, 52.4644, 4.805, 5],[1346119936, 33352, 51.1742, 5.9517, 10],[1346120192, 33958, 52.3429, 4.8966, 20],[1346120704, 33970, 52.1309, 4.6554, 10],[1346120960, 32428, 52.074, 5.1197, 10],[1346121216, 32268, 51.9829, 5.3325, 10],[1346121472, 33470, 53.2222, 6.5664, 5],[1346121728, 33526, 51.4306, 5.5516, 5],[1346121984, 32400, 51.9979, 5.9755, 5],[1346122240, 33964, 52.1994, 5.374, 10],[1346122496, 32942, 52.6926, 6.6185, 100],[1346122752, 33627, 52.0439, 5.6322, 100],[1346123008, 33667, 51.6359, 4.9263, 5],[1346123136, 33404, 52.3554, 4.6149, 5],[1346123264, 33627, 52.0485, 5.6512, 20],[1346123520, 33627, 52.0485, 5.6512, 20],[1346123584, 33627, 52.0212, 5.6565, 20],[1346123648, 33958, 52.3766, 4.8348, 20],[1346123776, 32624, 52.0758, 4.2925, 5],[1346124032, 32624, 52.0758, 4.2925, 5],[1346124160, 32464, 52.738, 4.7556, 5],[1346124288, 32624, 52.0758, 4.2925, 5],[1346124544, 33958, 52.3759, 4.8975, 50],[1346124800, 33749, 51.9575, 5.2131, 10],[1346125056, 32900, 52.2328, 4.4373, 5],[1346125184, 33432, 52.3384, 5.6088, 5],[1346125312, 33846, 52.2784, 5.2444, 5],[1346125568, 33943, 52.0192, 5.8811, 50],[1346125824, 32405, 51.6265, 5.5674, 5],[1346126080, 32987, 51.9934, 4.2158, 5],[1346126336, 32373, 52.3219, 4.583, 10],[1346126592, 33928, 52.2068, 5.3089, 50],[1346126848, 33792, 52.6776, 4.8091, 100],[1346127104, 33720, 52.0054, 4.3954, 50],[1346127360, 32703, 52.0247, 4.3181, 100],[1346127616, 33667, 51.6359, 4.9263, 5],[1346127680, 33470, 53.1942, 6.5622, 5],[1346127744, 118176, 51.5168, 5.4754, 10],[1346127872, 33338, 52.296, 4.5902, 100],[1346128128, 33882, 51.9981, 5.6783, 5],[1346128256, 32187, 52.0706, 4.5099, 50],[1346128384, 32767, 51.8308, 4.6783, 20],[1346128640, 33845, 52.0096, 4.5349, 50],[1346128896, 33201, 52.1306, 4.6025, 5],[1346129024, 33858, 51.5194, 5.3902, 5],[1346129152, 33943, 51.989, 5.9167, 5],[1346129280, 33768, 52.2774, 5.1728, 5],[1346129408, 32647, 51.6172, 5.4325, 50],[1346129920, 33958, 52.3766, 4.835, 5],[1346130432, 32375, 51.1392, 6.0833, 10],[1346130560, 32880, 52.1839, 4.4784, 10],[1346130688, 33453, 52.3831, 4.6296, 5],[1346130944, 33288, 52.0393, 5.1834, 50],[1346131200, 32624, 52.0758, 4.2925, 100],[1346131328, 33153, 53.2186, 5.7914, 100],[1346131456, 32681, 51.9357, 4.4884, 200],[1346131712, 33151, 52.1497, 4.5371, 100],[1346131968, 33639, 51.8862, 5.6012, 100],[1346132224, 33970, 52.1363, 4.6446, 5],[1346132480, 33284, 52.2976, 5.2219, 5],[1346132608, 33964, 52.1477, 5.396, 50],[1346132736, 33070, 50.8404, 5.6789, 100],[1346132992, 33146, 52.5398, 5.4503, 5],[1346133056, 33643, 52.5378, 5.6966, 20],[1346133120, 32624, 52.0758, 4.2925, 5],[1346133248, 33939, 53.007, 6.5095, 5],[1346133312, 32710, 52.1888, 4.4365, 5],[1346133376, 33466, 51.9269, 4.8323, 10],[1346133504, 33274, 52.4646, 4.609, 10],[1346133760, 33245, 52.1955, 4.4283, 5],[1346134016, 33693, 51.4614, 5.8019, 5],[1346134272, 32217, 52.4454, 4.8213, 5],[1346134400, 33591, 52.7161, 5.7397, 5],[1346134528, 33070, 50.8507, 5.6954, 100],[1346134784, 33807, 51.5745, 4.76, 100],[1346135040, 33717, 52.0134, 4.3655, 10],[1346135296, 33974, 52.4054, 5.3218, 20],[1346135552, 32207, 52.3478, 5.5252, 20],[1346135808, 32919, 51.8118, 5.8578, 10],[1346136064, 33953, 52.2608, 5.1083, 10],[1346136576, 33152, 52.1781, 4.5069, 20],[1346136704, 32273, 51.8047, 5.7247, 5],[1346136832, 32187, 52.0746, 4.5209, 10],[1346137088, 32149, 52.5356, 6.1058, 200],[1346137600, 32217, 52.4454, 4.8213, 5],[1346137728, 33950, 52.2219, 5.9865, 5],[1346137856, 33604, 51.4264, 5.5047, 100],[1346137920, 110590, 51.9953, 4.4714, 100],[1346137984, 32765, 53.1505, 6.5617, 100],[1346138048, 33604, 51.4264, 5.5047, 100],[1346138112, 33193, 51.9203, 4.6179, 20],[1346138624, 33974, 52.3933, 5.2669, 20],[1346138880, 33470, 53.2264, 6.5828, 100],[1346139136, 33974, 52.3933, 5.2669, 20],[1346139392, 33858, 51.4982, 5.3873, 100],[1346139648, 33361, 52.2486, 6.7847, 100],[1346139776, 33316, 52.3076, 4.6845, 100],[1346139904, 33316, 52.3076, 4.6845, 100],[1346140160, 33581, 52.1998, 6.7985, 100],[1346140672, 32986, 52.2975, 5.1587, 5],[1346140928, 33150, 52.086, 4.4141, 5],[1346141056, 33958, 52.3426, 4.8631, 5],[1346141184, 33704, 52.9597, 4.7517, 20],[1346141312, 33763, 51.9151, 4.568, 100],[1346141440, 32641, 51.9713, 4.3164, 100],[1346141696, 33786, 52.0934, 6.1535, 5],[1346141824, 32677, 52.0089, 5.9647, 100],[1346141952, 32624, 52.0758, 4.2925, 5],[1346142080, 33661, 51.7731, 4.6752, 5],[1346142208, 33763, 51.9416, 4.5968, 10],[1346142464, 32919, 51.8405, 5.8412, 100],[1346142720, 110908, 52.4327, 4.6596, 20],[1346142976, 32810, 51.8862, 4.8625, 100],[1346143232, 33970, 52.1309, 4.6554, 5],[1346143360, 32344, 51.9727, 5.6778, 5],[1346143488, 33768, 52.2659, 5.1478, 5],[1346143744, 33148, 51.8994, 4.6867, 20],[1346144000, 32347, 52.0452, 4.6468, 5],[1346144128, 33958, 52.3429, 4.8966, 50],[1346144256, 33970, 52.1309, 4.6554, 10],[1346144512, 33288, 52.0215, 5.1638, 10],[1346144768, 32483, 51.8757, 5.3986, 10],[1346145024, 33680, 52.8575, 6.3226, 50],[1346145280, 32949, 51.9729, 4.6173, 5],[1346145536, 33958, 52.4002, 4.9385, 5],[1346145792, 33492, 52.0201, 4.7211, 5],[1346145920, 32382, 51.9108, 4.3483, 10],[1346146048, 33661, 51.8094, 4.6923, 20],[1346146304, 33867, 51.9874, 4.4984, 20],[1346146560, 33002, 52.0433, 4.9506, 20],[1346146816, 33236, 50.8566, 6.0699, 20],[1346146944, 33661, 51.805, 4.665, 5],[1346147072, 32624, 52.0758, 4.2925, 100],[1346147328, 33807, 51.5762, 4.7741, 200],[1346147584, 32557, 51.8468, 4.3314, 10],[1346147712, 33950, 52.228, 5.9941, 5],[1346147840, 32225, 52.0808, 5.4171, 100],[1346148096, 32217, 52.4574, 4.8208, 100],[1346148352, 32955, 52.0234, 5.0988, 5],[1346148608, 33164, 52.2568, 5.225, 100],[1346148864, 33604, 51.4742, 5.4833, 5],[1346148992, 32727, 51.9721, 5.7417, 5],[1346149056, 32624, 52.0758, 4.2925, 100],[1346149120, 33604, 51.4783, 5.4965, 100],[1346149376, 32588, 51.0096, 5.8539, 5],[1346149632, 32428, 52.1144, 5.0746, 5],[1346149888, 32428, 52.074, 5.1197, 100],[1346150400, 32917, 52.3754, 6.4776, 100],[1346150656, 33288, 52.0215, 5.1638, 10],[1346150784, 33958, 52.3759, 4.8975, 5],[1346150912, 33526, 51.419, 5.5485, 5],[1346151168, 32428, 52.0788, 5.1347, 100],[1346151424, 33245, 52.208, 4.4201, 5],[1346151552, 32227, 52.4955, 4.7948, 10],[1346151680, 33621, 52.2492, 5.2617, 5],[1346151936, 33288, 52.0221, 5.1895, 50],[1346152192, 33302, 52.1884, 5.3752, 5],[1346152448, 33581, 52.2331, 6.8961, 10],[1346152704, 33661, 51.8094, 4.6923, 5],[1346152960, 32237, 52.0856, 4.8787, 20],[1346153216, 33958, 52.364, 4.866, 5],[1346153344, 32624, 52.0758, 4.2925, 5],[1346153472, 32428, 52.1152, 5.1203, 50],[1346153984, 32872, 51.5774, 5.1909, 50],[1346154496, 33974, 52.3631, 5.2139, 100],[1346154528, 33604, 51.4228, 5.478, 100],[1346154560, 33974, 52.3631, 5.2139, 100],[1346154624, 33974, 52.3631, 5.2139, 100],[1346154752, 32273, 51.8047, 5.7247, 100],[1346155008, 33570, 52.2995, 5.5965, 20],[1346155136, 33958, 52.3601, 4.9218, 20],[1346155264, 33336, 52.2387, 5.1822, 50],[1346155520, 32616, 51.698, 5.2603, 5],[1346155648, 33433, 52.5781, 6.6297, 5],[1346155776, 32571, 52.1739, 5.2782, 100],[1346156032, 32919, 51.8302, 5.8071, 100],[1346156160, 32632, 53.217, 6.306, 10],[1346156288, 32571, 52.1739, 5.2782, 5],[1346156544, 33390, 51.3783, 5.5759, 20],[1346156800, 32624, 52.0758, 4.2925, 100],[1346157056, 33604, 51.4357, 5.4842, 5],[1346157312, 32624, 52.0758, 4.2925, 100],[1346157376, 33858, 51.4982, 5.3873, 10],[1346157440, 32717, 51.8838, 4.607, 10],[1346157568, 33943, 51.9807, 5.9146, 50],[1346157696, 32149, 52.527, 6.0991, 10],[1346157824, 33153, 53.2106, 5.8422, 5],[1346157952, 32686, 51.7133, 5.366, 20],[1346158080, 33570, 52.2948, 5.6171, 50],[1346158336, 32919, 51.8144, 5.7949, 10],[1346158592, 32767, 51.8427, 4.6849, 50],[1346158848, 32650, 51.9158, 4.4054, 5],[1346158976, 33590, 52.797, 6.893, 10],[1346159104, 110908, 52.4327, 4.6596, 100],[1346159360, 32405, 51.6205, 5.5393, 5],[1346159616, 33336, 52.2179, 5.1446, 50],[1346159872, 33316, 52.297, 4.6999, 5],[1346160000, 32151, 51.8217, 4.6379, 5],[1346160128, 33316, 52.3125, 4.6445, 10],[1346160256, 33152, 52.1485, 4.4844, 5],[1346160384, 33497, 51.523, 5.0598, 5],[1346160512, 33950, 52.228, 5.9941, 5],[1346160640, 32483, 51.8929, 5.4157, 100],[1346161152, 33150, 52.0883, 4.3939, 5],[1346161280, 33474, 52.0438, 6.6133, 5],[1346161408, 33958, 52.3812, 4.9263, 100],[1346161536, 32697, 52.2023, 4.6358, 20],[1346161664, 32187, 52.0527, 4.4903, 20],[1346161920, 32441, 52.2362, 4.8187, 10],[1346162176, 32767, 51.8295, 4.695, 20],[1346162304, 32624, 52.0758, 4.2925, 5],[1346162432, 33964, 52.1592, 5.3849, 5],[1346162560, 32330, 52.1946, 4.5042, 5],[1346162688, 32557, 51.8349, 4.3421, 5],[1346162816, 33153, 53.2186, 5.7914, 100],[1346162944, 33363, 51.8331, 4.6477, 10],[1346163072, 33939, 52.9849, 6.523, 5],[1346163200, 33361, 52.2574, 6.7678, 5],[1346163264, 33070, 50.8682, 5.7215, 20],[1346163328, 33453, 52.3803, 4.6422, 5],[1346163456, 32717, 51.8916, 4.5866, 10],[1346163712, 32986, 52.2849, 5.1623, 100],[1346163968, 32378, 52.1032, 5.0148, 50],[1346164224, 32688, 51.5145, 4.4331, 100],[1346164480, 32686, 51.713, 5.3641, 50],[1346164736, 32681, 51.9112, 4.4481, 50],[1346164992, 33414, 52.1283, 4.5891, 100],[1346165248, 33453, 52.4135, 4.644, 5],[1346165376, 33974, 52.3518, 5.1488, 20],[1346165504, 32789, 52.0246, 4.8733, 20],[1346165760, 32706, 52.3071, 6.5018, 50],[1346166272, 33245, 52.1988, 4.4005, 100],[1346166400, 33419, 52.4737, 6.0594, 100],[1346166528, 32367, 52.2253, 4.4961, 20],[1346166784, 32919, 51.8339, 5.8643, 10],[1346167040, 32703, 52.0397, 4.3103, 50],[1346167296, 33958, 52.3759, 4.8975, 50],[1346167424, 32919, 51.8063, 5.8262, 50],[1346167552, 33154, 52.0102, 5.4257, 5],[1346167680, 33958, 52.3564, 4.8802, 100],[1346167808, 32717, 51.8916, 4.5866, 100],[1346168064, 33974, 52.365, 5.225, 20],[1346168320, 32405, 51.6265, 5.5674, 20],[1346168352, 33604, 51.46, 5.4909, 20],[1346168384, 32405, 51.6265, 5.5674, 20],[1346168448, 33974, 52.3933, 5.2669, 20],[1346168576, 32405, 51.6265, 5.5674, 20],[1346168832, 32414, 52.0192, 5.5372, 100],[1346168960, 32319, 51.2624, 5.6787, 5],[1346169088, 33316, 52.3125, 4.6445, 5],[1346169216, 33554, 53.3353, 5.8222, 10],[1346169344, 33495, 51.839, 4.9536, 200],[1346169856, 33177, 51.713, 4.7001, 5],[1346169984, 32919, 51.8118, 5.8578, 10],[1346170112, 33213, 53.2621, 6.0814, 50],[1346170368, 32624, 52.0758, 4.2925, 100],[1346170624, 33958, 52.3672, 4.918, 50],[1346170752, 33958, 52.3672, 4.918, 50],[1346170816, 33153, 53.2086, 5.7938, 50],[1346170880, 33308, 53.1682, 6.7586, 200],[1346171008, 33308, 53.1682, 6.7586, 200],[1346171072, 32816, 51.7711, 5.531, 200],[1346171136, 33607, 52.106, 6.6484, 20],[1346171392, 33361, 52.2908, 6.8107, 100],[1346171648, 33958, 52.3782, 4.853, 20],[1346171904, 33288, 52.0221, 5.1895, 10],[1346172160, 33958, 52.3583, 4.8488, 10],[1346172416, 32347, 52.0452, 4.6468, 10],[1346172544, 33665, 52.0412, 5.3359, 5],[1346172672, 33661, 51.7731, 4.6752, 5],[1346172928, 33958, 52.3402, 4.9084, 50],[1346173056, 33717, 51.9854, 4.3432, 5],[1346173184, 32624, 52.0758, 4.2925, 20],[1346173440, 32681, 51.9187, 4.4721, 10],[1346173696, 33361, 52.2865, 6.8304, 20],[1346173952, 33153, 53.1998, 5.8097, 5],[1346174080, 118007, 51.8276, 4.8348, 5],[1346174208, 33499, 51.5036, 3.8932, 50],[1346174336, 33691, 52.2785, 6.143, 10],[1346174464, 32422, 51.3523, 5.4305, 50],[1346174720, 32681, 51.9187, 4.4721, 100],[1346174976, 32217, 52.443, 4.8056, 20],[1346175232, 33336, 52.2271, 5.1775, 20],[1346175360, 32217, 52.443, 4.8056, 20],[1346175488, 33960, 52.2829, 4.8287, 50],[1346175744, 33888, 52.0691, 6.5661, 10],[1346176000, 32428, 52.1038, 5.1109, 10],[1346176256, 33958, 52.3812, 4.9263, 20],[1346176512, 33685, 52.3327, 4.9599, 5],[1346176768, 32371, 52.5012, 5.0626, 10],[1346177024, 32624, 52.0758, 4.2925, 50],[1346177152, 32237, 52.0881, 4.8721, 5],[1346177280, 33152, 52.1529, 4.496, 20],[1346177408, 32268, 51.9747, 5.3351, 20],[1346177472, 33152, 52.1529, 4.496, 20],[1346177536, 32569, 51.388, 5.7099, 5],[1346177664, 33928, 52.2068, 5.3089, 5],[1346177792, 33628, 52.5127, 5.0561, 5],[1346177920, 32446, 51.6504, 5.6153, 50],[1346178048, 32739, 52.3853, 6.2668, 10],[1346178176, 33691, 52.2579, 6.1556, 5],[1346178304, 33974, 52.3662, 5.1951, 50],[1346178432, 32428, 52.0922, 5.1268, 10],[1346178560, 33581, 52.2126, 6.8711, 100],[1346178688, 33581, 52.2126, 6.8711, 100],[1346178752, 33640, 51.6841, 5.1345, 100],[1346178816, 32638, 51.9493, 4.8529, 100],[1346179072, 33288, 52.0347, 5.1698, 50],[1346179328, 33453, 52.3695, 4.6359, 50],[1346179584, 33432, 52.3247, 5.6383, 100],[1346179840, 32428, 52.0978, 5.126, 5],[1346179904, 32378, 52.095, 5.0099, 5],[1346179968, 33665, 52.0412, 5.3359, 10],[1346180096, 32428, 52.0765, 5.0901, 10],[1346180352, 32149, 52.5088, 6.0908, 100],[1346180608, 32428, 52.074, 5.1197, 20],[1346180864, 33717, 51.9857, 4.3662, 10],[1346181120, 33604, 51.4357, 5.4842, 100],[1346181248, 33772, 52.2434, 5.3698, 100],[1346181312, 33604, 51.4357, 5.4842, 100],[1346181344, 33947, 53.3188, 6.8563, 100],[1346181376, 33943, 51.9555, 5.8947, 10]]