[[1346181504, 32174, 53.0889, 6.6723, 10],[1346181632, 33943, 51.9888, 5.9167, 100],[1346181888, 33526, 51.4229, 5.5806, 50],[1346182144, 32624, 52.0758, 4.2925, 100],[1346182272, 33136, 52.125, 5.4356, 100],[1346182400, 33136, 52.125, 5.4356, 100],[1346182656, 32229, 52.9801, 5.4469, 100],[1346182912, 32229, 52.9801, 5.4469, 100],[1346183040, 33492, 52.0056, 4.6939, 100],[1346183104, 33548, 53.1843, 5.5441, 100],[1346183168, 32470, 51.8577, 6.1055, 50],[1346183296, 33691, 52.2497, 6.1559, 50],[1346183424, 33492, 52.0056, 4.6939, 5],[1346183552, 33399, 52.6759, 4.8553, 10],[1346183680, 33495, 51.8348, 4.9945, 10],[1346183808, 33470, 53.2018, 6.5907, 5],[1346183936, 32703, 52.0397, 4.3103, 50],[1346184192, 33853, 52.4841, 4.648, 10],[1346184448, 110590, 51.9953, 4.4714, 10],[1346184704, 33964, 52.1425, 5.3669, 50],[1346184960, 33661, 51.7731, 4.6752, 50],[1346185216, 33126, 51.943, 5.518, 50],[1346185344, 32650, 51.9402, 4.3666, 5],[1346185472, 32250, 53.143, 7.0306, 100],[1346185536, 33316, 52.3125, 4.6445, 100],[1346185600, 33316, 52.3125, 4.6445, 100],[1346185728, 33095, 51.4549, 6.161, 100],[1346185984, 33308, 53.1523, 6.7394, 200],[1346186240, 33950, 52.2146, 5.9693, 50],[1346186496, 32477, 51.5704, 5.0387, 5],[1346186624, 33193, 51.9172, 4.5945, 50],[1346186752, 33909, 52.1366, 5.6044, 100],[1346186880, 32198, 51.9214, 6.0812, 5],[1346187008, 110008, 50.9204, 6.0415, 200],[1346187264, 33945, 51.8614, 4.9941, 50],[1346187280, 33974, 52.365, 5.225, 50],[1346187296, 33945, 51.8614, 4.9941, 50],[1346187328, 32368, 52.0806, 4.373, 50],[1346187392, 32395, 51.3705, 6.1465, 50],[1346187520, 33945, 51.8614, 4.9941, 50],[1346187776, 33979, 52.6547, 4.753, 100],[1346188032, 33807, 51.5869, 4.7471, 10],[1346188288, 32767, 51.8308, 4.6783, 50],[1346188800, 32745, 52.5022, 4.9527, 100],[1346189056, 32190, 52.0987, 6.0285, 100],[1346189312, 33336, 52.2179, 5.1446, 5],[1346189568, 33943, 51.9931, 5.9401, 5],[1346189824, 33034, 51.8684, 5.2862, 20],[1346190336, 33336, 52.2179, 5.1446, 5],[1346190592, 33787, 51.6643, 4.0905, 10],[1346190720, 32318, 52.3159, 5.0341, 10],[1346190848, 32483, 51.8879, 5.4309, 20],[1346191104, 32745, 52.4989, 4.9387, 5],[1346191232, 118007, 51.8276, 4.8348, 5],[1346191360, 33964, 52.202, 5.4257, 100],[1346191616, 32352, 51.6771, 5.0444, 20],[1346191872, 33470, 53.1955, 6.5732, 5],[1346192128, 32164, 52.669, 5.0675, 5],[1346192384, 33693, 51.4666, 5.8176, 100],[1346192640, 33691, 52.2497, 6.1559, 100],[1346192896, 32197, 51.6427, 4.5961, 5],[1346193152, 32654, 53.1722, 6.98, 100],[1346193280, 33974, 52.3518, 5.1488, 5],[1346193408, 33003, 52.0239, 4.1806, 100],[1346193536, 33958, 52.3759, 4.8975, 10],[1346193664, 32919, 51.8287, 5.835, 100],[1346193920, 32193, 51.6467, 3.9193, 5],[1346194048, 32728, 51.7306, 3.7633, 10],[1346194176, 32352, 51.6915, 5.0861, 100],[1346194432, 32213, 51.81, 5.249, 50],[1346194944, 33764, 52.8418, 4.7105, 100],[1346195200, 33825, 52.3048, 6.7558, 5],[1346195328, 33943, 51.9556, 5.8435, 50],[1346195456, 33107, 52.1605, 6.4137, 10],[1346195584, 33974, 52.3518, 5.1488, 20],[1346195712, 33974, 52.3933, 5.2669, 20],[1346195968, 33958, 52.3706, 4.8236, 50],[1346196224, 32688, 51.5154, 4.4553, 100],[1346196480, 32624, 52.0758, 4.2925, 5],[1346196608, 33299, 51.8472, 4.3581, 10],[1346196736, 32919, 51.8385, 5.8731, 10],[1346196864, 33495, 51.8346, 4.9729, 5],[1346196992, 32428, 52.0862, 5.0795, 5],[1346197120, 33499, 51.5036, 3.8932, 20],[1346197248, 33604, 51.46, 5.4909, 100],[1346197504, 33958, 52.376, 4.8702, 5],[1346197760, 33554, 53.3353, 5.8222, 10],[1346197888, 33661, 51.7731, 4.6752, 5],[1346198016, 32273, 51.7963, 5.7205, 50],[1346198272, 32921, 52.198, 5.4714, 50],[1346198400, 33453, 52.3615, 4.6419, 50],[1346198528, 33099, 51.9696, 4.9433, 10],[1346198784, 33691, 52.2497, 6.1559, 100],[1346198912, 33979, 52.6497, 4.7747, 100],[1346199040, 32414, 52.0093, 5.5548, 50],[1346199296, 32681, 51.9357, 4.4884, 100],[1346199552, 33545, 51.9345, 6.3495, 100],[1346199808, 33911, 51.8507, 4.5433, 100],[1346200064, 32314, 51.56, 6.0947, 100],[1346200096, 33581, 52.194, 6.8984, 100],[1346200128, 32650, 51.918, 4.3923, 100],[1346200160, 33018, 51.8016, 4.4865, 100],[1346200176, 32513, 51.2317, 6.0484, 100],[1346200192, 32650, 51.918, 4.3923, 100],[1346200320, 32696, 51.1908, 6.0049, 200],[1346200576, 32688, 51.5342, 4.4543, 100],[1346200832, 33970, 52.1221, 4.65, 5],[1346201088, 32382, 51.9088, 4.3444, 200],[1346201216, 33470, 53.2333, 6.5849, 200],[1346201344, 33765, 51.378, 3.3979, 200],[1346201600, 32435, 51.8898, 6.3785, 10],[1346201728, 33717, 51.9975, 4.3604, 5],[1346201856, 33979, 52.6325, 4.7538, 100],[1346202112, 33654, 51.8462, 5.4428, 50],[1346202368, 33974, 52.3631, 5.2139, 20],[1346202624, 33964, 52.1994, 5.374, 20],[1346202752, 33958, 52.3534, 4.9087, 5],[1346202880, 32624, 52.0758, 4.2925, 100],[1346203136, 33581, 52.1998, 6.7985, 10],[1346203392, 32382, 51.9375, 4.3486, 10],[1346203648, 33979, 52.6423, 4.7499, 100],[1346203904, 33458, 52.1717, 6.7463, 100],[1346204160, 32319, 51.2575, 5.7029, 100],[1346204672, 33136, 52.1424, 5.4376, 50],[1346204800, 32696, 51.1949, 5.9836, 50],[1346204928, 32352, 51.6771, 5.0777, 100],[1346205184, 32681, 51.8943, 4.5082, 50],[1346205440, 33153, 53.1848, 5.8378, 100],[1346205696, 34003, 52.2595, 4.7536, 200],[1346205952, 32757, 52.0105, 4.4479, 200],[1346206016, 33581, 52.2159, 6.9091, 200],[1346206080, 33581, 52.2159, 6.9091, 200],[1346206208, 32428, 52.0932, 5.0647, 100],[1346206464, 32424, 50.8659, 5.8272, 100],[1346206720, 32681, 51.8867, 4.5026, 100],[1346207232, 32485, 51.533, 4.217, 100],[1346207488, 33958, 52.3474, 4.9284, 20],[1346207744, 33958, 52.3806, 4.8738, 5],[1346208000, 32187, 52.0746, 4.5209, 50],[1346208256, 33958, 52.3402, 4.9084, 10],[1346208320, 32435, 51.8898, 6.3785, 10],[1346208352, 32650, 51.9158, 4.4054, 10],[1346208384, 33958, 52.3402, 4.9084, 10],[1346208512, 33974, 52.3866, 5.2782, 20],[1346208768, 33150, 52.0919, 4.3893, 50],[1346209024, 33369, 51.4813, 5.6866, 5],[1346209088, 33524, 51.5493, 5.6918, 5],[1346209152, 33296, 52.6358, 5.035, 5],[1346209216, 33495, 51.8341, 4.9739, 10],[1346209280, 32650, 51.918, 4.3923, 50],[1346209536, 33958, 52.3441, 4.8782, 5],[1346209600, 33739, 52.1095, 5.1906, 50],[1346209664, 33019, 52.206, 4.8677, 50],[1346209792, 33958, 52.3528, 4.8584, 50],[1346209920, 33146, 52.4968, 5.4981, 100],[1346210048, 33661, 51.7877, 4.6767, 100],[1346210176, 33397, 50.9178, 5.9687, 100],[1346210240, 33661, 51.7877, 4.6767, 100],[1346210304, 32368, 52.0589, 4.3515, 50],[1346210560, 33153, 53.1897, 5.8146, 100],[1346210816, 33136, 52.1317, 5.4167, 20],[1346211072, 32681, 51.9187, 4.4721, 100],[1346211136, 33814, 52.9814, 6.4799, 100],[1346211200, 33581, 52.2249, 6.852, 100],[1346211328, 33453, 52.3996, 4.6537, 10],[1346211584, 32998, 51.9895, 4.6706, 10],[1346211648, 33453, 52.3996, 4.6537, 10],[1346211712, 33453, 52.3996, 4.6537, 10],[1346211840, 32402, 51.4299, 5.3918, 50],[1346212096, 32761, 51.885, 4.3899, 20],[1346212352, 32847, 51.6318, 4.8441, 10],[1346212480, 33979, 52.623, 4.7403, 5],[1346212608, 33524, 51.5645, 5.7001, 50],[1346212864, 33378, 52.4337, 6.2354, 50],[1346213120, 33958, 52.3907, 4.8637, 100],[1346213376, 33693, 51.4614, 5.8019, 5],[1346213440, 33883, 52.3219, 4.6066, 50],[1346213504, 33943, 51.9807, 5.9146, 20],[1346213632, 33495, 51.8341, 4.9739, 5],[1346213888, 32998, 51.9895, 4.6706, 10],[1346214400, 32624, 52.0758, 4.2925, 100],[1346214656, 32422, 51.3448, 5.4472, 100],[1346214912, 33492, 52.0201, 4.7211, 20],[1346215168, 33661, 51.805, 4.665, 50],[1346215296, 33662, 51.9786, 5.7889, 20],[1346215424, 33958, 52.3595, 4.8686, 100],[1346215680, 33593, 51.9127, 5.8393, 100],[1346215936, 33958, 52.3607, 4.9243, 50],[1346216192, 33943, 51.9888, 5.9167, 100],[1346216448, 32650, 51.918, 4.3923, 100],[1346216960, 32830, 53.1977, 7.041, 20],[1346217088, 33237, 51.7718, 5.3307, 20],[1346217152, 33413, 51.7459, 5.2606, 20],[1346217216, 33958, 52.3584, 4.8295, 20],[1346217472, 33152, 52.162, 4.4958, 100],[1346217600, 33943, 51.982, 5.8837, 20],[1346217728, 33974, 52.3631, 5.2139, 100],[1346217984, 33661, 51.8135, 4.7087, 50],[1346218240, 32816, 51.7644, 5.5097, 5],[1346218304, 32203, 52.0792, 5.2326, 10],[1346218368, 33958, 52.3719, 4.8829, 50],[1346218496, 33958, 52.376, 4.8702, 100],[1346218752, 32203, 52.1006, 5.2375, 10],[1346219008, 33070, 50.8635, 5.7261, 100],[1346219264, 32414, 52.0277, 5.5403, 50],[1346219328, 32414, 52.0277, 5.5403, 50],[1346219360, 33604, 51.4361, 5.4958, 50],[1346219392, 32414, 52.0277, 5.5403, 50],[1346219520, 33036, 52.6958, 6.1956, 100],[1346219584, 33577, 52.3469, 5.9741, 100],[1346219648, 33672, 51.9722, 6.3071, 100],[1346219776, 32428, 52.1148, 5.1211, 50],[1346220032, 33604, 51.4405, 5.4098, 20],[1346220288, 32477, 51.5567, 5.0789, 50],[1346220544, 33957, 51.9128, 5.7293, 200],[1346220800, 32273, 51.8069, 5.7493, 100],[1346221056, 32872, 51.5774, 5.1909, 100],[1346221184, 33152, 52.1781, 4.5069, 100],[1346221248, 32872, 51.5774, 5.1909, 100],[1346221312, 33763, 51.9159, 4.5465, 20],[1346221568, 33581, 52.2159, 6.9091, 100],[1346221824, 33581, 52.194, 6.8509, 100],[1346221888, 32319, 51.2598, 5.7258, 100],[1346221952, 32319, 51.2598, 5.7258, 100],[1346222016, 32273, 51.7963, 5.7205, 100],[1346222048, 32319, 51.2598, 5.7258, 100],[1346222080, 32428, 52.0922, 5.1268, 20],[1346222208, 32170, 52.6734, 6.4171, 5],[1346222336, 33308, 53.1523, 6.7394, 20],[1346222592, 33958, 52.3744, 4.9388, 50],[1346222656, 32681, 51.9081, 4.4561, 50],[1346222720, 32681, 51.9081, 4.4561, 50],[1346222848, 33643, 52.5275, 5.7271, 100],[1346223104, 33979, 52.6325, 4.7538, 100],[1346223232, 33386, 51.6733, 5.9956, 100],[1346223360, 33950, 52.2219, 5.9865, 100],[1346223488, 33950, 52.2219, 5.9865, 100],[1346223552, 32847, 51.6541, 4.8546, 100],[1346223616, 33958, 52.3543, 4.8951, 100],[1346223680, 32149, 52.5088, 6.0908, 100],[1346223712, 33958, 52.3543, 4.8951, 100],[1346223744, 33958, 52.3543, 4.8951, 100],[1346223872, 33958, 52.4002, 4.9385, 100],[1346224000, 33659, 53.1014, 6.0937, 100],[1346224128, 33958, 52.3474, 4.9284, 5],[1346224256, 32149, 52.5356, 6.1058, 10],[1346224384, 33581, 52.1889, 6.8775, 5],[1346224640, 33258, 52.8913, 4.7448, 100],[1346224768, 32847, 51.6567, 4.872, 100],[1346224832, 32428, 52.1076, 5.1065, 50],[1346224896, 33958, 52.3534, 4.9087, 100],[1346225024, 33763, 51.9367, 4.5701, 100],[1346225088, 33958, 52.3534, 4.9087, 100],[1346225152, 32588, 51.0096, 5.8539, 100],[1346225408, 33325, 51.6683, 5.632, 100],[1346225664, 32681, 51.9281, 4.5052, 50],[1346225920, 33974, 52.3535, 5.2755, 50],[1346226048, 32664, 52.2272, 4.514, 20],[1346226176, 32919, 51.8385, 5.8731, 100],[1346226432, 32863, 52.3124, 6.9171, 200],[1346226688, 32917, 52.3592, 6.4813, 100],[1346226944, 32893, 51.4723, 5.5697, 100],[1346227072, 33605, 50.7823, 5.7146, 10],[1346227200, 33974, 52.365, 5.225, 100],[1346227456, 33070, 50.8507, 5.6954, 5],[1346227520, 33799, 51.9079, 4.1631, 5],[1346227584, 32198, 51.9296, 6.0734, 100],[1346227648, 32890, 51.736, 4.4384, 50],[1346227712, 32816, 51.7502, 5.5076, 5],[1346227840, 32922, 52.2284, 5.4806, 5],[1346227968, 33316, 52.3086, 4.669, 20],[1346228096, 33911, 51.8622, 4.5025, 10],[1346228160, 33974, 52.3933, 5.2669, 50],[1346228224, 32688, 51.5145, 4.4331, 50],[1346228480, 37237, 51.4036, 4.8982, 20],[1346228736, 32187, 52.0535, 4.4697, 50],[1346228992, 32435, 51.8898, 6.3785, 100],[1346229248, 32617, 51.4986, 3.858, 50],[1346229376, 32650, 51.918, 4.3923, 10],[1346229504, 33958, 52.3812, 4.9263, 5],[1346229632, 33369, 51.4813, 5.6866, 100],[1346229760, 33221, 51.6657, 4.5311, 50],[1346230016, 33974, 52.3918, 5.1815, 50],[1346230272, 33286, 51.9455, 5.9288, 5],[1346230528, 33958, 52.3534, 4.9087, 50],[1346230656, 33309, 52.7186, 6.4465, 100],[1346230784, 33627, 52.0439, 5.6322, 50],[1346231040, 32816, 51.7517, 5.5353, 20],[1346231296, 33604, 51.4802, 5.4711, 100],[1346231424, 32550, 52.6446, 6.2099, 100],[1346231552, 32265, 50.9033, 5.8829, 200],[1346231808, 33518, 51.7, 5.9778, 50],[1346231872, 33950, 52.1941, 6.0104, 50],[1346231936, 32919, 51.8302, 5.8071, 50],[1346232064, 33024, 52.8029, 4.9973, 10],[1346232320, 33404, 52.3554, 4.6149, 100],[1346232576, 32555, 51.5355, 4.6103, 200],[1346232832, 33494, 53.006, 6.0698, 20],[1346233344, 33922, 53.0796, 6.2688, 100],[1346233472, 33065, 51.7821, 5.8562, 100],[1346233504, 33922, 53.0796, 6.2688, 100],[1346233536, 33922, 53.0796, 6.2688, 100],[1346233600, 33251, 51.8859, 5.3761, 50],[1346233664, 33958, 52.3719, 4.8829, 50],[1346233680, 33958, 52.3719, 4.8829, 100],[1346233696, 33958, 52.3719, 4.8829, 50],[1346233728, 33251, 51.8859, 5.3761, 50],[1346233856, 33426, 53.1669, 5.4415, 50],[1346234112, 32681, 51.9112, 4.4481, 200],[1346234368, 32569, 51.3706, 5.7092, 100],[1346234624, 33401, 52.9602, 5.9001, 200],[1346234880, 32681, 51.9187, 4.4721, 100],[1346234944, 32624, 52.0758, 4.2925, 100],[1346234976, 32624, 52.0758, 4.2925, 100],[1346234992, 33958, 52.364, 4.8913, 100],[1346235008, 32624, 52.0758, 4.2925, 100],[1346235136, 32571, 52.1556, 5.3078, 50],[1346235200, 32624, 52.0758, 4.2925, 5],[1346235264, 33453, 52.3996, 4.6537, 100],[1346235392, 33316, 52.3086, 4.669, 20],[1346235648, 33369, 51.4621, 5.6294, 100],[1346235904, 33581, 52.2112, 6.9594, 100],[1346236160, 32624, 52.0758, 4.2925, 5],[1346236416, 33958, 52.3534, 4.9087, 20],[1346236544, 32681, 51.9525, 4.5137, 10],[1346236672, 33974, 52.3792, 5.196, 100],[1346236736, 33581, 52.2159, 6.9091, 100],[1346236800, 33581, 52.2159, 6.9091, 100],[1346236928, 33298, 52.7169, 4.9449, 50],[1346237440, 33974, 52.3812, 5.2481, 50],[1346237696, 32563, 52.702, 4.9569, 50],[1346237760, 33974, 52.3838, 5.2271, 50],[1346237824, 33432, 52.3623, 5.6338, 50],[1346237856, 33764, 52.8418, 4.7105, 50],[1346237888, 33974, 52.3812, 5.2481, 50],[1346237952, 32424, 50.8659, 5.8272, 200],[1346238464, 32279, 52.459, 6.0104, 100],[1346238720, 33286, 51.9455, 5.9288, 100],[1346238976, 32347, 52.0452, 4.6468, 100],[1346239232, 33939, 53.0076, 6.5926, 100],[1346239296, 32414, 52.0285, 5.5694, 100],[1346239328, 33939, 53.0076, 6.5926, 100],[1346239360, 33939, 53.0076, 6.5926, 100],[1346239488, 33601, 52.4459, 5.8477, 100],[1346239744, 32624, 52.0758, 4.2925, 20],[1346239808, 32681, 51.9187, 4.4721, 20],[1346239872, 32624, 52.0758, 4.2925, 20],[1346239936, 33470, 53.2349, 6.5714, 20],[1346240000, 33865, 51.3366, 5.9363, 200],[1346240064, 33817, 52.6945, 5.2433, 200],[1346240128, 33865, 51.3366, 5.9363, 200],[1346240256, 33659, 53.1113, 6.1149, 200],[1346240384, 32382, 51.9088, 4.3444, 200],[1346240512, 24971, 55.7801, 12.5122, 10],[1346241024, 25270, 55.8719, 12.3422, 10],[1346241536, 25243, 55.7603, 12.4616, 10],[1346242560, 25070, 56.1077, 10.0882, 200],[1346243584, 25268, 55.2654, 14.805, 200],[1346244608, 25243, 55.7603, 12.4616, 5],[1346246656, 24844, 55.6588, 12.0825, 100],[1346247168, 24888, 55.3774, 10.3995, 100],[1346247680, 24888, 55.3727, 10.4601, 5],[1346248704, 25186, 55.7123, 12.0564, 200],[1346256896, 25186, 55.7123, 12.0564, 200],[1346265088, 25186, 55.7123, 12.0564, 100],[1346269184, 25186, 55.7123, 12.0564, 100],[1346271232, 24859, 55.3209, 8.7714, 100],[1346272256, 24859, 55.3209, 8.7714, 100],[1346272768, 25221, 54.9956, 9.2874, 100],[1346273280, 24748, 55.0568, 10.6175, 100],[1346277376, 24706, 55.5898, 12.1874, 5],[1346281472, 24969, 55.6482, 12.6014, 5],[1346283520, 24683, 55.7295, 9.6189, 5],[1346285568, 24969, 55.6482, 12.6014, 5],[1346289664, 24688, 55.6349, 8.5033, 10],[1346293760, 25136, 57.4404, 10.5041, 200],[1346294784, 25136, 57.4404, 10.5041, 200],[1346295296, 25140, 55.9764, 12.4102, 200],[1346295552, 24896, 55.322, 10.7801, 200],[1346295808, 25136, 57.4404, 10.5041, 200],[1346297856, 24789, 54.9091, 9.7836, 10],[1346299904, 24789, 54.9091, 9.7836, 10],[1346300928, 24789, 54.9091, 9.7836, 10],[1346301184, 24789, 54.9091, 9.7836, 10],[1346301312, 25137, 55.6769, 12.5268, 10],[1346301440, 24789, 54.9091, 9.7836, 10],[1346301952, 25047, 57.4667, 9.9818, 200],[1346302976, 25047, 57.4667, 9.9818, 200],[1346303488, 25011, 55.6367, 12.4717, 200],[1346304000, 25047, 57.4667, 9.9818, 200],[1346306048, 24949, 55.777, 12.3579, 20],[1346307072, 25057, 55.4136, 12.1342, 5],[1346307584, 25095, 55.7576, 8.9098, 10],[1346307840, 25202, 57.2651, 9.9599, 200],[1346307968, 25202, 57.2651, 9.9599, 200],[1346308032, 25202, 57.2651, 9.9599, 200],[1346308048, 25202, 57.2651, 9.9599, 200],[1346308056, 25202, 57.2651, 9.9599, 200],[1346308058, 25274, 57.0064, 9.9335, 20],[1346308059, 25202, 57.2651, 9.9599, 200],[1346308060, 25202, 57.2651, 9.9599, 200],[1346308064, 25202, 57.2651, 9.9599, 200],[1346308096, 24662, 55.6674, 11.7357, 50],[1346308608, 25061, 55.7309, 12.5715, 50],[1346308864, 25023, 55.8572, 9.8606, 50],[1346309120, 24662, 55.6674, 11.7357, 50],[1346310144, 24969, 55.6689, 12.5872, 5],[1346310656, 25184, 55.5882, 12.6482, 10],[1346310784, 25137, 55.6769, 12.5268, 10],[1346310912, 24794, 55.7383, 12.4718, 50],[1346311168, 24670, 56.4451, 9.3909, 10],[1346311424, 24969, 55.7056, 12.5683, 5],[1346311680, 25135, 55.8377, 12.061, 5],[1346311936, 24994, 55.3048, 12.2143, 100],[1346312192, 24968, 55.4589, 12.18, 20],[1346312704, 25097, 55.5804, 12.3, 20],[1346312960, 24933, 55.7544, 12.3146, 20],[1346313216, 25097, 55.5804, 12.3, 20],[1346314240, 24923, 55.5063, 9.764, 200],[1346318336, 25031, 56.0882, 10.0522, 200],[1346319360, 24867, 56.4764, 9.9773, 50],[1346319872, 24888, 55.3945, 10.3903, 50],[1346320384, 24834, 56.2123, 10.0282, 100],[1346320640, 24834, 56.2123, 10.0282, 100],[1346320704, 24834, 56.2123, 10.0282, 100],[1346320720, 24834, 56.2123, 10.0282, 100],[1346320722, 24694, 55.661, 12.5006, 20],[1346320723, 24834, 56.2123, 10.0282, 100],[1346320724, 24834, 56.2123, 10.0282, 100],[1346320728, 24834, 56.2123, 10.0282, 100],[1346320736, 24834, 56.2123, 10.0282, 100],[1346320768, 24969, 55.7056, 12.5683, 100],[1346320896, 24816, 56.5678, 9.0226, 100],[1346321152, 25135, 55.8377, 12.061, 100],[1346321408, 25135, 55.8377, 12.061, 100],[1346322432, 25200, 55.7115, 12.4884, 10],[1346324480, 25200, 55.7115, 12.4884, 10],[1346325504, 25192, 55.7701, 12.562, 10],[1346326528, 24969, 55.674, 12.4809, 5],[1346330624, 24738, 55.6514, 12.2926, 10],[1346331648, 113878, 55.6108, 12.3923, 10],[1346332672, 24949, 55.777, 12.3579, 10],[1346333184, 24828, 57.3102, 10.5013, 10],[1346333696, 24949, 55.777, 12.3579, 10],[1346334720, 24738, 55.6514, 12.2926, 10],[1346338816, 25186, 55.7123, 12.0564, 200],[1346347008, 25006, 55.6306, 8.3734, 20],[1346355200, 24997, 55.676, 11.0866, 100],[1346359296, 25173, 55.4326, 9.9234, 100],[1346361344, 25173, 55.4326, 9.9234, 100],[1346362368, 25173, 55.4326, 9.9234, 100],[1346362880, 24997, 55.676, 11.0866, 100],[1346363392, 24888, 55.3727, 10.4601, 200],[1346364416, 24833, 54.7971, 11.6452, 200],[1346364928, 25047, 57.4667, 9.9818, 200],[1346365440, 25047, 57.4667, 9.9818, 200],[1346367488, 25047, 57.4667, 9.9818, 200],[1346371584, 4652, 60.1717, 24.9349, 200],[1346375680, 18112, 55.7386, 37.6068, 1000],[1346377728, 2995, 55.7483, 37.6171, 20],[1346378752, 2995, 55.7483, 37.6171, 20],[1346379008, 2995, 55.7483, 37.6171, 20],[1346379136, 2995, 55.7483, 37.6171, 20],[1346379152, 2995, 55.7483, 37.6171, 20],[1346379160, 2995, 55.7483, 37.6171, 20],[1346379161, 2945, 57.9203, 59.9597, 20],[1346379162, 2995, 55.7483, 37.6171, 20],[1346379164, 2995, 55.7483, 37.6171, 20],[1346379168, 2995, 55.7483, 37.6171, 20],[1346379200, 2995, 55.7483, 37.6171, 20],[1346379264, 2995, 55.7483, 37.6171, 20],[1346379776, 66149, 42.4136, 2.8791, 200],[1346381824, 66019, 42.1534, 2.438, 50],[1346383872, 25609, 51.4964, -0.1224, 200],[1346387968, 60792, 47.5636, 19.0947, 1000],[1346390016, 60792, 47.5636, 19.0947, 1000],[1346391040, 60792, 47.5636, 19.0947, 1000],[1346391552, 60792, 47.5636, 19.0947, 1000],[1346391808, 60792, 47.5636, 19.0947, 1000],[1346392064, 5929, 50.458, 30.5303, 1000],[1346396160, 2790, 56.6504, 36.292, 1000],[1346396672, 2790, 56.6504, 36.292, 1000],[1346396928, 3086, 59.8983, 30.2618, 1000],[1346396992, 2790, 56.6504, 36.292, 1000],[1346397056, 2790, 56.6504, 36.292, 1000],[1346397184, 2790, 56.6504, 36.292, 1000],[1346397696, 2790, 56.6504, 36.292, 1000],[1346397952, 2737, 59.9291, 30.1943, 20],[1346398208, 2995, 55.7483, 37.6171, 1000],[1346398272, 2995, 55.7483, 37.6171, 1000],[1346398304, 2995, 55.7483, 37.6171, 20],[1346398320, 2995, 55.7483, 37.6171, 1000],[1346398336, 2995, 55.7483, 37.6171, 20],[1346398352, 42964, 50.1188, 8.6843, 20],[1346398360, 3086, 59.8983, 30.2618, 1000],[1346398368, 2995, 55.7483, 37.6171, 1000],[1346398400, 2995, 55.7483, 37.6171, 1000],[1346398464, 2936, 58.511, 31.3251, 20],[1346398528, 2790, 56.6504, 36.292, 1000],[1346398592, 2790, 56.6504, 36.292, 1000],[1346398656, 2790, 56.6504, 36.292, 1000],[1346398688, 42964, 50.1188, 8.6843, 20],[1346398704, 42964, 50.1188, 8.6843, 20],[1346398708, 42964, 50.1188, 8.6843, 20],[1346398710, 2995, 55.7483, 37.6171, 20],[1346398711, 42964, 50.1188, 8.6843, 20],[1346398712, 42964, 50.1188, 8.6843, 20],[1346398720, 2790, 56.6504, 36.292, 1000],[1346399232, 2790, 56.6504, 36.292, 1000],[1346399744, 2790, 56.6504, 36.292, 1000],[1346400000, 2790, 56.6504, 36.292, 1000],[1346400064, 2790, 56.6504, 36.292, 1000],[1346400080, 2790, 56.6504, 36.292, 1000],[1346400084, 2557, 56.8651, 35.8938, 20],[1346400085, 2790, 56.6504, 36.292, 1000],[1346400086, 2790, 56.6504, 36.292, 1000],[1346400088, 2790, 56.6504, 36.292, 1000],[1346400096, 2790, 56.6504, 36.292, 1000],[1346400128, 2790, 56.6504, 36.292, 1000],[1346400256, 68893, 41.8904, 12.5126, 5],[1346404352, 34082, 48.2049, 16.3662, 10],[1346405376, 35200, 47.0833, 15.5667, 5],[1346406400, 35516, 48.2048, 16.3801, 200],[1346407424, 34082, 48.1712, 16.321, 20],[1346408448, 44929, 49.5282, 6.1255, 20],[1346412544, 18112, 55.7386, 37.6068, 1000],[1346414592, 12998, 54.7474, 83.083, 1000],[1346416640, 40996, 51.342, 12.3819, 50],[1346417152, 42289, 51.4715, 12.0041, 50],[1346417280, 40996, 51.342, 12.3819, 50],[1346417408, 40996, 51.342, 12.3819, 50],[1346417664, 40996, 51.342, 12.3819, 50],[1346418688, 40996, 51.342, 12.3819, 50],[1346420736, 67344, 59.9452, 10.7559, 200],[1346424832, 24576, 35.9167, 14.4333, 50],[1346425856, 69157, 40.7513, 14.4951, 5],[1346426112, 69171, 40.0712, 15.5233, 10],[1346426368, 68729, 40.0576, 15.4441, 20],[1346426880, 119431, 51.5949, -0.6806, 20],[1346427392, 26652, 51.5033, -0.6894, 20],[1346427904, 42721, 51.2993, 9.491, 200],[1346428928, 107889, 47.0, 8.0, 1000],[1346429184, 54952, 48.8582, 2.3387, 500],[1346429440, 54952, 48.8582, 2.3387, 500],[1346429952, 54952, 48.8582, 2.3387, 500],[1346430976, 54952, 48.8582, 2.3387, 500],[1346433024, 42721, 51.2993, 9.491, 100],[1346434048, 32968, 52.3824, 4.8995, 100],[1346435072, 32968, 52.3824, 4.8995, 100],[1346437120, 32968, 52.3824, 4.8995, 100],[1346439168, 65288, 40.4586, -3.4719, 200],[1346440192, 65288, 40.4586, -3.4719, 200],[1346440704, 65288, 40.4586, -3.4719, 500],[1346440960, 65288, 40.4586, -3.4719, 200],[1346441216, 12921, 56.0133, 92.7885, 20],[1346445312, 42721, 51.2993, 9.491, 200],[1346449408, 67344, 59.9452, 10.7559, 200],[1346451456, 67344, 59.9452, 10.7559, 200],[1346451968, 67344, 59.9452, 10.7559, 200],[1346452224, 30164, 59.3247, 18.056, 500],[1346452480, 67344, 59.9452, 10.7559, 200],[1346452736, 30164, 59.3247, 18.056, 500],[1346452992, 67344, 59.9452, 10.7559, 200],[1346453248, 30164, 59.3247, 18.056, 500],[1346453504, 72201, 43.847, 18.3856, 100],[1346457600, 71938, 44.4429, 18.1512, 50],[1346461696, 33964, 52.1599, 5.3954, 50],[1346462720, 33964, 52.1599, 5.3954, 50],[1346463232, 33691, 52.2608, 6.2204, 50],[1346463360, 33964, 52.1599, 5.3954, 50],[1346463488, 33627, 52.0395, 5.6493, 50],[1346463744, 33361, 52.273, 6.808, 100],[1346464256, 32466, 52.412, 6.7828, 100],[1346464512, 33432, 52.3284, 5.601, 100],[1346464768, 33958, 52.3806, 4.8738, 100],[1346465280, 33958, 52.3806, 4.8738, 100],[1346465536, 32550, 52.6446, 6.2099, 100],[1346465792, 33581, 52.2385, 6.8706, 100],[1346466816, 33581, 52.2385, 6.8706, 100],[1346467328, 33581, 52.2385, 6.8706, 100],[1346467584, 33581, 52.2122, 6.9, 100],[1346467840, 33958, 52.3759, 4.8975, 100],[1346468096, 32483, 51.8757, 5.3986, 100],[1346468352, 33581, 52.2385, 6.8706, 100],[1346468864, 32922, 52.2284, 5.4806, 100],[1346469888, 37186, 50.8509, 4.3447, 100],[1346473984, 70139, 43.1479, 12.1097, 500],[1346478080, 72141, 46.0833, 15.0, 50],[1346480128, 72141, 46.0833, 15.0, 50],[1346481152, 72141, 46.0833, 15.0, 50],[1346481664, 72201, 43.847, 18.3856, 20],[1346482176, 62969, 49.2327, 16.6442, 5],[1346484224, 62812, 50.0853, 14.411, 100],[1346486272, 31207, 61.8039, 15.8521, 20],[1346486784, 30963, 61.7196, 16.1613, 20],[1346486912, 31207, 61.8039, 15.8521, 20],[1346487040, 31207, 61.8039, 15.8521, 20],[1346487296, 31420, 59.2735, 18.01, 50],[1346487552, 30963, 61.7196, 16.1613, 200],[1346487808, 31207, 61.8039, 15.8521, 5],[1346488320, 30813, 61.8247, 16.0916, 5],[1346489344, 30813, 61.8247, 16.0916, 20],[1346489600, 31309, 61.3484, 16.4031, 100],[1346489856, 30813, 61.8247, 16.0916, 5],[1346490112, 30963, 61.7196, 16.1613, 5],[1346490368, 96943, 40.7066, -74.2027, 1000],[1346490624, 42721, 51.2993, 9.491, 200],[1346490880, 96943, 40.7066, -74.2027, 1000],[1346491136, 1225, 32.0876, 34.8739, 20],[1346491392, 64022, 49.9903, 18.7898, 10],[1346491648, 64571, 50.2902, 18.6647, 50],[1346491904, 64804, 50.3542, 18.9197, 100],[1346492160, 64700, 50.149, 18.6706, 5],[1346492416, 30416, 59.3333, 18.05, 500],[1346493440, 44242, 52.5196, 13.4069, 20],[1346494464, 55728, 48.6847, 2.4151, 500],[1346494976, 58144, 44.8412, -0.5806, 500],[1346495488, 55728, 48.6847, 2.4151, 500],[1346496512, 55728, 48.6847, 2.4151, 500],[1346498560, 60013, 54.3642, -4.4331, 20],[1346498816, 60008, 54.23, -4.57, 10],[1346499072, 60008, 54.23, -4.57, 10],[1346499584, 60008, 54.23, -4.57, 10],[1346500608, 60008, 54.23, -4.57, 5],[1346502656, 39742, 51.7606, 8.7265, 10],[1346506752, 44527, 51.7319, 9.0097, 20],[1346510848, 34936, 48.2081, 13.9567, 20],[1346511360, 34082, 48.2049, 16.3662, 20],[1346511872, 34273, 48.2843, 14.3702, 20],[1346512000, 35348, 48.3418, 14.4388, 20],[1346512128, 34273, 48.2843, 14.3702, 20],[1346512384, 35198, 48.1081, 14.8484, 20],[1346512896, 34936, 48.2081, 13.9567, 20],[1346514944, 35507, 48.0403, 14.2037, 10],[1346516992, 35161, 48.1292, 13.9577, 20],[1346517248, 35322, 48.3472, 14.0547, 20],[1346517504, 35161, 48.1292, 13.9577, 20],[1346518016, 35161, 48.1292, 13.9577, 20],[1346519040, 7917, 41.0011, 28.9675, 20],[1346519296, 18112, 55.7386, 37.6068, 1000],[1346519552, 18112, 55.7386, 37.6068, 1000],[1346520064, 18112, 55.7386, 37.6068, 1000],[1346521088, 18112, 55.7386, 37.6068, 1000],[1346521344, 18101, 44.599, 132.812, 20],[1346521600, 18101, 44.6598, 132.5647, 20],[1346521856, 18112, 55.7386, 37.6068, 1000],[1346522112, 18112, 55.7386, 37.6068, 1000],[1346523136, 3497, 50.6175, 36.5755, 20],[1346523392, 5816, 46.4888, 30.7474, 20],[1346523648, 18112, 55.7386, 37.6068, 1000],[1346523904, 12134, 28.6542, 77.2373, 20],[1346524160, 18076, 43.1068, 131.8692, 20],[1346524416, 5816, 46.4888, 30.7474, 20],[1346524672, 18101, 44.6598, 132.5647, 20],[1346524928, 63237, 51.1043, 17.0335, 20],[1346525184, 33036, 52.706, 6.1876, 20],[1346525440, 18112, 55.7386, 37.6068, 1000],[1346525696, 18112, 55.7386, 37.6068, 1000],[1346526208, 18112, 55.7386, 37.6068, 1000],[1346527232, 42721, 51.2993, 9.491, 200],[1346531328, 22288, 37.9599, -4.5451, 20],[1346531840, 22288, 37.9599, -4.5451, 20],[1346532096, 22288, 37.9599, -4.5451, 20],[1346532224, 23274, 37.8994, -4.7741, 20],[1346532352, 22428, 40.4172, -3.684, 500],[1346533376, 22428, 40.4172, -3.684, 500],[1346533888, 22367, 37.9751, -0.684, 5],[1346534144, 22428, 40.4172, -3.684, 500],[1346534400, 22428, 40.4172, -3.684, 500],[1346534912, 22428, 40.4172, -3.684, 500],[1346534976, 22428, 40.4172, -3.684, 500],[1346535008, 22428, 40.4172, -3.684, 500],[1346535024, 22428, 40.4172, -3.684, 500],[1346535032, 65540, 40.6807, -3.6201, 20],[1346535040, 22428, 40.4172, -3.684, 500],[1346535168, 22428, 40.4172, -3.684, 500],[1346535424, 37186, 50.8509, 4.3447, 100],[1346535936, 37186, 50.8509, 4.3447, 100],[1346536064, 37186, 50.8509, 4.3447, 100],[1346536128, 37186, 50.8509, 4.3447, 100],[1346536160, 37186, 50.8509, 4.3447, 100],[1346536176, 37186, 50.8509, 4.3447, 100],[1346536180, 35516, 48.2048, 16.3801, 200],[1346536181, 7587, 42.696, 23.332, 200],[1346536182, 62812, 50.0853, 14.411, 100],[1346536183, 6532, 47.4919, 19.05, 100],[1346536184, 37186, 50.8509, 4.3447, 100],[1346536192, 37186, 50.8509, 4.3447, 100],[1346536448, 37186, 50.8509, 4.3447, 100],[1346537472, 37186, 50.8509, 4.3447, 100],[1346539520, 3186, 57.0261, 40.3589, 5],[1346541568, 2995, 55.7483, 37.6171, 100],[1346543616, 4595, 62.2406, 25.7467, 5],[1346545664, 4595, 62.2605, 25.801, 5],[1346547712, 212, 35.698, 51.4115, 50],[1346551808, 43255, 53.7567, 9.6426, 20],[1346552832, 42721, 51.2993, 9.491, 200],[1346553856, 25609, 51.4964, -0.1224, 200],[1346554880, 42721, 51.2993, 9.491, 200],[1346555904, 70139, 43.1479, 12.1097, 500],[1346557952, 70139, 43.1479, 12.1097, 500],[1346558976, 67989, 45.5431, 11.5415, 50],[1346560000, 59994, 47.219, 9.5544, 100],[1346560512, 59989, 47.2201, 9.5671, 100],[1346560768, 59999, 47.0636, 9.5022, 100],[1346561024, 59994, 47.219, 9.5544, 100],[1346562048, 59985, 47.1322, 9.5115, 10],[1346562176, 59994, 47.219, 9.5544, 10],[1346562304, 59994, 47.219, 9.5544, 10],[1346562560, 59994, 47.219, 9.5544, 10],[1346563072, 59994, 47.219, 9.5544, 10],[1346564096, 3693, 59.3983, 27.268, 5],[1346564608, 3693, 59.3983, 27.268, 5],[1346564864, 3715, 59.3577, 27.4222, 5],[1346565120, 3715, 59.3577, 27.4222, 50],[1346566144, 3742, 59.3775, 24.2656, 200],[1346566400, 3693, 59.3983, 27.268, 200],[1346566656, 3715, 59.3577, 27.4222, 200],[1346567168, 3715, 59.3577, 27.4222, 200],[1346567424, 3693, 59.3983, 27.268, 200],[1346567680, 3715, 59.3577, 27.4222, 200],[1346568192, 67320, 59.955, 10.859, 200],[1346569216, 67320, 59.955, 10.859, 200],[1346569344, 31211, 56.9066, 12.503, 20],[1346569472, 67320, 59.955, 10.859, 200],[1346569728, 67320, 59.955, 10.859, 200],[1346569984, 67320, 59.955, 10.859, 200],[1346570112, 67320, 59.955, 10.859, 200],[1346570114, 67786, 60.3774, 5.2971, 20],[1346570115, 67320, 59.955, 10.859, 200],[1346570116, 67320, 59.955, 10.859, 200],[1346570120, 67320, 59.955, 10.859, 200],[1346570128, 67320, 59.955, 10.859, 200],[1346570144, 67320, 59.955, 10.859, 200],[1346570176, 67320, 59.955, 10.859, 200],[1346570240, 30417, 59.3274, 18.0653, 20],[1346570272, 67320, 59.955, 10.859, 200],[1346570304, 30417, 59.3274, 18.0653, 20],[1346570336, 67320, 59.955, 10.859, 200],[1346570368, 67320, 59.955, 10.859, 200],[1346570496, 67320, 59.955, 10.859, 200],[1346570752, 30417, 59.3098, 17.9796, 20],[1346570880, 67320, 59.955, 10.859, 200],[1346570888, 30417, 59.3098, 17.9796, 20],[1346570896, 67320, 59.955, 10.859, 200],[1346570912, 30417, 59.3274, 18.0653, 20],[1346570944, 67320, 59.955, 10.859, 200],[1346571008, 67320, 59.955, 10.859, 200],[1346571040, 30417, 59.3274, 18.0653, 20],[1346571072, 67320, 59.955, 10.859, 200],[1346571136, 30417, 59.3274, 18.0653, 20],[1346571168, 67320, 59.955, 10.859, 200],[1346571200, 67320, 59.955, 10.859, 200],[1346571232, 30417, 59.3274, 18.0653, 20],[1346571264, 67320, 59.955, 10.859, 200],[1346571392, 30417, 59.3274, 18.0653, 20],[1346571424, 67320, 59.955, 10.859, 200],[1346571456, 67320, 59.955, 10.859, 200],[1346571520, 67320, 59.955, 10.859, 200],[1346571776, 67320, 59.955, 10.859, 200],[1346572288, 41325, 50.9298, 6.9489, 20],[1346572544, 47081, 48.5855, 7.7418, 20],[1346572800, 42721, 51.2993, 9.491, 200],[1346573056, 47081, 48.5855, 7.7418, 20],[1346573312, 47081, 48.5855, 7.7418, 20],[1346574336, 47081, 48.5855, 7.7418, 20],[1346575360, 47081, 48.5855, 7.7418, 20],[1346575616, 42721, 51.2993, 9.491, 200],[1346575872, 47081, 48.5855, 7.7418, 20],[1346576128, 42721, 51.2993, 9.491, 200],[1346576384, 79403, 17.4833, -88.1833, 20],[1346577408, 113345, 59.7535, 10.8414, 5],[1346578432, 18112, 55.7386, 37.6068, 1000],[1346578688, 2458, 57.6135, 39.8564, 20],[1346578944, 18112, 55.7386, 37.6068, 1000],[1346579456, 22778, 38.3828, -0.7213, 10],[1346579968, 22778, 38.3828, -0.7213, 10],[1346580096, 22778, 38.3828, -0.7213, 10],[1346580160, 22778, 38.3828, -0.7213, 10],[1346580192, 23702, 38.442, -0.634, 10],[1346580224, 22778, 38.3828, -0.7213, 10],[1346580480, 13019, 56.2756, 90.4924, 5],[1346584576, 32968, 52.3824, 4.8995, 100],[1346584584, 32968, 52.3824, 4.8995, 100],[1346584586, 93928, 42.3913, -70.9094, 20],[1346584587, 32968, 52.3824, 4.8995, 100],[1346584588, 32968, 52.3824, 4.8995, 100],[1346584592, 32968, 52.3824, 4.8995, 100],[1346584608, 32968, 52.3824, 4.8995, 100],[1346584640, 32968, 52.3824, 4.8995, 100],[1346584704, 32968, 52.3824, 4.8995, 100],[1346584832, 32968, 52.3824, 4.8995, 100],[1346585088, 70139, 43.1479, 12.1097, 100],[1346585344, 32968, 52.3824, 4.8995, 100],[1346585600, 69785, 45.4722, 9.1922, 20],[1346585856, 32968, 52.3824, 4.8995, 100],[1346586112, 32968, 52.3824, 4.8995, 100],[1346586624, 43407, 51.2184, 6.7734, 20],[1346586880, 32968, 52.3824, 4.8995, 100],[1346587136, 32968, 52.3824, 4.8995, 100],[1346587140, 42964, 50.1188, 8.6843, 20],[1346587144, 32968, 52.3824, 4.8995, 100],[1346587148, 42964, 50.1188, 8.6843, 20],[1346587152, 32968, 52.3824, 4.8995, 100],[1346587156, 42964, 50.1188, 8.6843, 20],[1346587160, 32968, 52.3824, 4.8995, 100],[1346587164, 42964, 50.1188, 8.6843, 20],[1346587168, 32968, 52.3824, 4.8995, 100],[1346587172, 42964, 50.1188, 8.6843, 20],[1346587176, 32968, 52.3824, 4.8995, 100],[1346587180, 42964, 50.1188, 8.6843, 20],[1346587184, 32968, 52.3824, 4.8995, 100],[1346587188, 42964, 50.1188, 8.6843, 20],[1346587192, 32968, 52.3824, 4.8995, 100],[1346587196, 42964, 50.1188, 8.6843, 20],[1346587200, 32968, 52.3824, 4.8995, 100],[1346587204, 42964, 50.1188, 8.6843, 20],[1346587208, 32968, 52.3824, 4.8995, 100],[1346587212, 42964, 50.1188, 8.6843, 20],[1346587216, 32968, 52.3824, 4.8995, 100],[1346587220, 42964, 50.1188, 8.6843, 20],[1346587224, 32968, 52.3824, 4.8995, 100],[1346587228, 42964, 50.1188, 8.6843, 20],[1346587232, 32968, 52.3824, 4.8995, 100],[1346587236, 42964, 50.1188, 8.6843, 20],[1346587240, 32968, 52.3824, 4.8995, 100],[1346587244, 42964, 50.1188, 8.6843, 20],[1346587248, 32968, 52.3824, 4.8995, 100],[1346587252, 42964, 50.1188, 8.6843, 20],[1346587256, 32968, 52.3824, 4.8995, 100],[1346587260, 42964, 50.1188, 8.6843, 20],[1346587264, 32968, 52.3824, 4.8995, 100],[1346587392, 32968, 52.3824, 4.8995, 100],[1346587648, 32968, 52.3824, 4.8995, 100],[1346588672, 32968, 52.3824, 4.8995, 100],[1346589184, 29661, 47.4348, 8.5629, 20],[1346589440, 32968, 52.3824, 4.8995, 100],[1346589696, 32968, 52.3824, 4.8995, 100],[1346590720, 75888, -23.5335, -46.6359, 20],[1346590976, 32968, 52.3824, 4.8995, 100],[1346591232, 50062, 48.8323, 2.4075, 20],[1346591744, 32968, 52.3824, 4.8995, 100],[1346592768, 66812, 41.387, 2.1701, 10],[1346594816, 66812, 41.387, 2.1701, 10],[1346595840, 66812, 41.387, 2.1701, 10],[1346596352, 66812, 41.387, 2.1701, 10],[1346596480, 66812, 41.387, 2.1701, 10],[1346596488, 66032, 40.4163, -3.6934, 20],[1346596496, 66812, 41.387, 2.1701, 10],[1346596512, 66812, 41.387, 2.1701, 10],[1346596544, 66812, 41.387, 2.1701, 10],[1346596608, 66812, 41.387, 2.1701, 10],[1346596864, 70139, 43.1479, 12.1097, 500],[1346600960, 10453, -20.2413, 57.4796, 20],[1346600961, 9818, -20.3, 57.5833, 50],[1346600962, 9818, -20.3, 57.5833, 50],[1346600964, 9818, -20.3, 57.5833, 50],[1346600968, 9818, -20.3, 57.5833, 50],[1346600976, 9818, -20.3, 57.5833, 50],[1346600992, 9818, -20.3, 57.5833, 50],[1346601024, 9818, -20.3, 57.5833, 50],[1346601040, 9818, -20.3, 57.5833, 50],[1346601044, 9818, -20.3, 57.5833, 50],[1346601046, 10453, -20.2413, 57.4796, 20],[1346601047, 9818, -20.3, 57.5833, 50],[1346601048, 9818, -20.3, 57.5833, 50],[1346601056, 9818, -20.3, 57.5833, 50],[1346601088, 9818, -20.3, 57.5833, 50],[1346601216, 9818, -20.3, 57.5833, 50],[1346601472, 9818, -20.3, 57.5833, 50],[1346601984, 9818, -20.3, 57.5833, 50],[1346603008, 9818, -20.3, 57.5833, 50],[1346605056, 28896, 47.1449, 8.1551, 100],[1346609152, 54952, 48.8582, 2.3387, 500],[1346613248, 54952, 48.8582, 2.3387, 500],[1346613504, 54162, 47.0015, 1.4004, 200],[1346613760, 54952, 48.8582, 2.3387, 500],[1346614272, 54952, 48.8582, 2.3387, 500],[1346614528, 37052, 50.8534, 4.347, 20],[1346614784, 54952, 48.8582, 2.3387, 500],[1346615296, 58635, 47.643, 6.8557, 20],[1346615297, 54952, 48.8582, 2.3387, 500],[1346615298, 54952, 48.8582, 2.3387, 500],[1346615300, 54952, 48.8582, 2.3387, 500],[1346615304, 54952, 48.8582, 2.3387, 500],[1346615312, 54952, 48.8582, 2.3387, 500],[1346615328, 54952, 48.8582, 2.3387, 500],[1346615360, 54952, 48.8582, 2.3387, 500],[1346615424, 54952, 48.8582, 2.3387, 500],[1346615552, 54952, 48.8582, 2.3387, 500],[1346615808, 54952, 48.8582, 2.3387, 500],[1346616320, 54952, 48.8582, 2.3387, 500],[1346616832, 54952, 48.8582, 2.3387, 500],[1346617088, 37052, 50.8534, 4.347, 20],[1346617344, 30164, 59.3247, 18.056, 500],[1346621440, 12878, 69.3444, 88.2182, 20],[1346625536, 42721, 51.2993, 9.491, 200],[1346629632, 3239, 55.8919, 37.4652, 20],[1346630656, 3239, 55.8919, 37.4652, 20],[1346630784, 2995, 55.7483, 37.6171, 20],[1346630912, 3239, 55.8919, 37.4652, 20],[1346631168, 3239, 55.8919, 37.4652, 20],[1346631680, 18112, 55.7386, 37.6068, 1000],[1346633728, 2772, 47.2361, 39.7189, 50],[1346635776, 2606, 47.2189, 38.9168, 50],[1346636800, 18112, 55.7386, 37.6068, 1000],[1346637312, 3544, 44.8952, 37.3155, 100],[1346637824, 25609, 51.4964, -0.1224, 200],[1346641920, 27214, 50.8544, -1.002, 100],[1346643968, 27294, 51.2067, -0.5315, 10],[1346646016, 28602, 51.2476, -0.7672, 20],[1346650112, 18112, 55.7386, 37.6068, 1000],[1346652160, 18112, 55.7386, 37.6068, 1000],[1346653184, 18112, 55.7386, 37.6068, 1000],[1346653696, 18112, 55.7386, 37.6068, 1000],[1346653728, 18112, 55.7386, 37.6068, 1000],[1346653744, 2995, 55.7483, 37.6171, 20],[1346653748, 18112, 55.7386, 37.6068, 1000],[1346653752, 2995, 55.7483, 37.6171, 20],[1346653754, 18112, 55.7386, 37.6068, 1000],[1346653756, 18112, 55.7386, 37.6068, 1000],[1346653760, 18112, 55.7386, 37.6068, 1000],[1346653792, 3108, 51.7321, 36.1996, 20],[1346653794, 18112, 55.7386, 37.6068, 1000],[1346653796, 18112, 55.7386, 37.6068, 1000],[1346653798, 3108, 51.7321, 36.1996, 20],[1346653800, 3108, 51.7321, 36.1996, 20],[1346653802, 18112, 55.7386, 37.6068, 1000],[1346653804, 18112, 55.7386, 37.6068, 1000],[1346653808, 18112, 55.7386, 37.6068, 1000],[1346653824, 18112, 55.7386, 37.6068, 1000],[1346653856, 18112, 55.7386, 37.6068, 1000],[1346653860, 18112, 55.7386, 37.6068, 1000],[1346653862, 3497, 50.6175, 36.5755, 20],[1346653864, 3497, 50.6175, 36.5755, 20],[1346653866, 18112, 55.7386, 37.6068, 1000],[1346653868, 18112, 55.7386, 37.6068, 1000],[1346653870, 3497, 50.6175, 36.5755, 20],[1346653872, 18112, 55.7386, 37.6068, 1000],[1346653888, 18112, 55.7386, 37.6068, 1000],[1346653920, 18112, 55.7386, 37.6068, 1000],[1346653924, 18112, 55.7386, 37.6068, 1000],[1346653926, 3432, 56.1713, 47.2835, 20],[1346653928, 3432, 56.1713, 47.2835, 20],[1346653930, 18112, 55.7386, 37.6068, 1000],[1346653932, 18112, 55.7386, 37.6068, 1000],[1346653934, 3432, 56.1713, 47.2835, 20],[1346653936, 18112, 55.7386, 37.6068, 1000],[1346653952, 18112, 55.7386, 37.6068, 1000],[1346653956, 12815, 61.2431, 73.4139, 20],[1346653960, 12815, 61.2431, 73.4139, 20],[1346653962, 18112, 55.7386, 37.6068, 1000],[1346653964, 18112, 55.7386, 37.6068, 1000],[1346653968, 18112, 55.7386, 37.6068, 1000],[1346653984, 18112, 55.7386, 37.6068, 1000],[1346654016, 18112, 55.7386, 37.6068, 1000],[1346654080, 18112, 55.7386, 37.6068, 1000],[1346654208, 25609, 51.4964, -0.1224, 200],[1346656256, 25609, 51.4964, -0.1224, 200],[1346656768, 25609, 51.4964, -0.1224, 200],[1346656832, 25609, 51.4964, -0.1224, 200],[1346656864, 25609, 51.4964, -0.1224, 200],[1346656868, 25609, 51.4964, -0.1224, 200],[1346656870, 26728, 51.5164, -0.093, 20],[1346656871, 25609, 51.4964, -0.1224, 200],[1346656872, 25609, 51.4964, -0.1224, 200],[1346656880, 25609, 51.4964, -0.1224, 200],[1346656896, 25609, 51.4964, -0.1224, 200],[1346657024, 25609, 51.4964, -0.1224, 200],[1346657280, 25609, 51.4964, -0.1224, 200],[1346658304, 31134, 57.7065, 11.967, 50],[1346658560, 31076, 56.6709, 12.859, 500],[1346658816, 31209, 60.6043, 15.6326, 50],[1346659072, 31134, 57.7065, 11.967, 10],[1346659328, 30389, 59.3565, 17.9651, 10],[1346659840, 30449, 59.4284, 17.9653, 200],[1346660096, 31169, 63.1844, 14.5413, 1000],[1346660224, 31012, 55.4193, 12.9445, 1000],[1346660352, 31274, 59.35, 17.9167, 10],[1346660608, 31136, 57.3591, 13.7225, 100],[1346660864, 30232, 59.6146, 16.5528, 100],[1346660928, 30232, 59.6146, 16.5528, 100],[1346660992, 30232, 59.6146, 16.5528, 100],[1346661120, 30232, 59.6146, 16.5528, 100],[1346661376, 30781, 55.6078, 12.9982, 200],[1346661888, 30695, 59.7575, 18.7128, 100],[1346662144, 30487, 59.3254, 13.4615, 50],[1346662400, 31024, 58.2994, 14.2945, 20],[1346663424, 31024, 58.2994, 14.2945, 20],[1346663552, 30748, 58.5, 14.4, 50],[1346663680, 30354, 58.177, 13.9572, 100],[1346663936, 30355, 58.4237, 14.1581, 100],[1346664192, 30354, 58.177, 13.9572, 20],[1346664448, 30354, 58.177, 13.9572, 50],[1346664704, 30938, 58.5377, 14.5122, 20],[1346664960, 30354, 58.177, 13.9572, 50],[1346665216, 31024, 58.2994, 14.2945, 20],[1346665472, 31024, 58.2994, 14.2945, 50],[1346665600, 30334, 58.707, 14.13, 50],[1346665728, 30355, 58.4237, 14.1581, 20],[1346665856, 31024, 58.2994, 14.2945, 50],[1346665984, 30354, 58.177, 13.9572, 50],[1346666240, 30355, 58.4237, 14.1581, 20],[1346666368, 31024, 58.2994, 14.2945, 20],[1346666496, 65887, 40.3192, -3.8661, 20],[1346670592, 42721, 51.2993, 9.491, 200],[1346670848, 5929, 50.458, 30.5303, 20],[1346671104, 9579, 52.2394, 21.0362, 200],[1346671360, 5627, 50.4522, 30.5287, 500],[1346671616, 16189, 22.2578, 114.1657, 50],[1346671872, 35516, 48.2048, 16.3801, 200],[1346672128, 18112, 55.7386, 37.6068, 1000],[1346672384, 6532, 47.4919, 19.05, 100],[1346672640, 25609, 51.4964, -0.1224, 200],[1346672896, 72141, 46.0833, 15.0, 50],[1346673152, 30164, 59.3247, 18.056, 500],[1346673408, 32968, 52.3824, 4.8995, 100],[1346673664, 18112, 55.7386, 37.6068, 1000],[1346673920, 44926, 49.7498, 6.1661, 20],[1346674176, 5929, 50.458, 30.5303, 20],[1346674432, 84088, 25.7689, -80.1946, 20],[1346674688, 42721, 51.2993, 9.491, 200],[1346678784, 68300, 44.9939, 10.7469, 100],[1346679808, 68300, 44.9939, 10.7469, 100],[1346680064, 68300, 44.9939, 10.7469, 100],[1346680128, 68977, 45.0538, 11.1353, 100],[1346680192, 68300, 44.9939, 10.7469, 100],[1346680320, 70384, 44.2251, 12.047, 100],[1346680832, 68009, 45.4317, 10.9859, 50],[1346681344, 69878, 45.218, 10.7553, 20],[1346681472, 71352, 45.5336, 10.2194, 20],[1346681600, 68300, 44.9939, 10.7469, 50],[1346681728, 69920, 45.1596, 10.7977, 20],[1346681856, 109345, 45.4433, 10.218, 50],[1346681984, 68983, 44.7027, 10.6303, 50],[1346682112, 70975, 45.2906, 10.4713, 50],[1346682368, 71353, 44.8934, 10.5116, 5],[1346682624, 70902, 45.4704, 10.2851, 50],[1346682880, 68893, 41.8904, 12.5126, 100],[1346686976, 25609, 51.4964, -0.1224, 200],[1346691072, 63237, 51.1043, 17.0335, 10],[1346691584, 63927, 50.9436, 17.291, 5],[1346691840, 63237, 51.1043, 17.0335, 5],[1346692096, 63237, 51.1043, 17.0335, 5],[1346693120, 63237, 51.1043, 17.0335, 5],[1346695168, 18112, 55.7386, 37.6068, 1000],[1346699264, 26728, 51.4193, -0.3306, 200],[1346700288, 26728, 51.4193, -0.3306, 200],[1346700800, 26789, 53.4113, -2.9759, 200],[1346701056, 25713, 51.4193, -0.3306, 200],[1346701312, 26728, 51.4193, -0.3306, 200],[1346703360, 26728, 51.4193, -0.3306, 200],[1346707456, 42964, 50.0957, 8.7046, 10],[1346711552, 325, 39.2044, 48.4991, 100],[1346712064, 3579, 40.504, 47.4997, 50],[1346712576, 3579, 40.504, 47.4997, 50],[1346713600, 3569, 41.1927, 47.1803, 1000],[1346713856, 3579, 40.504, 47.4997, 50],[1346714112, 3579, 40.504, 47.4997, 50],[1346714624, 321, 39.5974, 48.9789, 100],[1346715648, 33338, 52.296, 4.5902, 50],[1346723840, 41410, 50.0509, 7.6203, 100],[1346727936, 42270, 53.5544, 9.9946, 100],[1346728448, 43407, 51.2459, 6.7989, 50],[1346728960, 109760, 53.4411, 7.086, 5],[1346729984, 44563, 53.48, 7.5169, 20],[1346730496, 109760, 53.4411, 7.086, 20],[1346731008, 44563, 53.48, 7.5169, 20],[1346732032, 25609, 51.4964, -0.1224, 200],[1346736128, 18112, 55.7386, 37.6068, 1000],[1346740224, 4652, 60.1717, 24.9349, 200],[1346742272, 4652, 60.1717, 24.9349, 200],[1346743296, 4632, 60.1797, 24.9344, 500],[1346744320, 18112, 55.7386, 37.6068, 1000],[1346748416, 41524, 51.339, 9.4493, 20],[1346749440, 73100, 50.9358, 9.5453, 20],[1346749696, 41524, 51.339, 9.4493, 20],[1346749952, 41524, 51.339, 9.4493, 20],[1346750464, 41524, 51.3321, 9.4939, 100],[1346751488, 73012, 51.5802, 9.5676, 200],[1346752000, 39890, 50.1093, 8.7321, 100],[1346752128, 39890, 50.1093, 8.7321, 100],[1346752192, 41524, 51.3321, 9.4939, 100],[1346752256, 41524, 51.3139, 9.4195, 5],[1346752512, 9871, -20.8864, 55.4511, 20],[1346753536, 9879, -21.2871, 55.5266, 20],[1346753792, 9863, -21.171, 55.2849, 20],[1346754048, 9885, -20.9258, 55.3326, 20],[1346754560, 9871, -20.8864, 55.4511, 20],[1346756608, 30164, 59.3247, 18.056, 500],[1346757632, 30217, 56.8746, 14.8124, 5],[1346758656, 30164, 59.3247, 18.056, 500],[1346760704, 69545, 40.867, 14.2385, 20],[1346764800, 25186, 55.7123, 12.0564, 200],[1346765312, 24969, 55.6689, 12.5872, 20],[1346765568, 25186, 55.7123, 12.0564, 200],[1346765824, 25186, 55.7123, 12.0564, 200],[1346766848, 25186, 55.7123, 12.0564, 200],[1346768896, 2365, 56.7015, 22.5282, 5],[1346770944, 2236, 56.3498, 25.5505, 20],[1346772992, 57231, 46.9087, 4.7438, 200],[1346775040, 57231, 46.9087, 4.7438, 200],[1346775552, 59003, 48.8673, 2.421, 200],[1346776064, 57231, 46.9087, 4.7438, 200],[1346777088, 25609, 51.4964, -0.1224, 200],[1346778112, 27616, 51.4787, -0.1771, 20],[1346779136, 25609, 51.4964, -0.1224, 200],[1346781184, 5627, 50.4522, 30.5287, 500],[1346782208, 5605, 50.303, 30.7289, 20],[1346782464, 5929, 50.458, 30.5303, 5],[1346782720, 6067, 50.3234, 30.7017, 20],[1346782976, 5929, 50.458, 30.5303, 5],[1346783232, 5627, 50.4522, 30.5287, 500],[1346785280, 5627, 50.4522, 30.5287, 500],[1346789376, 3288, 57.0006, 40.972, 20],[1346791424, 2995, 55.7483, 37.6171, 20],[1346792448, 3288, 57.0006, 40.972, 20],[1346793472, 70139, 43.1479, 12.1097, 500],[1346794496, 71665, 45.8793, 11.5091, 20],[1346794752, 70005, 45.3842, 11.3842, 20],[1346794880, 69934, 45.6512, 11.4156, 20],[1346795008, 68246, 45.6901, 11.7067, 20],[1346795136, 71589, 45.4081, 11.547, 20],[1346795264, 68245, 45.7411, 11.4486, 200],[1346795392, 68649, 45.6109, 11.6693, 20],[1346795520, 374, 35.0, 38.0, 50],[1346797568, 1386, 31.5, 34.75, 50],[1346801664, 31353, 56.4381, 12.9076, 20],[1346802176, 31410, 56.2619, 12.861, 10],[1346802688, 31410, 56.2619, 12.861, 20],[1346803200, 31410, 56.2619, 12.861, 20],[1346803456, 31353, 56.4381, 12.9076, 20],[1346803712, 31353, 56.4381, 12.9076, 5],[1346803968, 30733, 56.2491, 12.9736, 10],[1346804224, 31410, 56.2619, 12.861, 5],[1346804288, 31410, 56.2619, 12.861, 5],[1346804304, 31410, 56.2619, 12.861, 500],[1346804320, 31410, 56.2619, 12.861, 5],[1346804352, 31410, 56.2619, 12.861, 5],[1346804480, 31410, 56.2619, 12.861, 5],[1346804608, 31353, 56.4381, 12.9076, 200],[1346804736, 31410, 56.2619, 12.861, 20],[1346804992, 31369, 56.1349, 12.9349, 5],[1346805120, 31353, 56.4381, 12.9076, 20],[1346805248, 31178, 56.35, 12.8042, 20],[1346805760, 42721, 51.2993, 9.491, 200],[1346809856, 38720, 51.857, 7.7897, 50],[1346810880, 39742, 51.7152, 8.7493, 50],[1346811904, 39742, 51.7174, 8.7411, 20],[1346813952, 107875, 37.751, -97.822, 1000],[1346818048, 54952, 48.8582, 2.3387, 500],[1346820096, 54952, 48.8582, 2.3387, 500],[1346821120, 54952, 48.8582, 2.3387, 500],[1346821632, 107889, 47.0, 8.0, 1000],[1346822144, 2737, 59.8983, 30.2618, 5],[1346826240, 9523, 44.804, 20.4651, 5],[1346830336, 28307, 52.4663, -1.8544, 50],[1346830592, 25810, 53.0965, -2.3093, 50],[1346830848, 25810, 53.0965, -2.3093, 50],[1346831360, 25914, 51.5368, -0.6718, 100],[1346832384, 26205, 53.7573, -2.7236, 200],[1346833408, 26538, 51.3873, -0.1596, 100],[1346833920, 26076, 50.7249, -1.1988, 100],[1346834432, 26651, 51.2461, 0.6109, 50],[1346838528, 105333, 45.2061, -72.7484, 100],[1346838656, 106096, 45.5837, -73.7361, 10],[1346838784, 106375, 45.5242, -73.593, 20],[1346838912, 106375, 45.5242, -73.593, 20],[1346838944, 106953, 45.3696, -73.5654, 20],[1346838976, 106375, 45.5242, -73.593, 20],[1346839040, 106375, 45.5365, -73.6242, 5],[1346839168, 104997, 45.5954, -73.4365, 10],[1346839232, 106689, 45.5024, -73.9701, 20],[1346839296, 107514, 45.4017, -74.0335, 20],[1346839360, 107068, 45.8504, -73.765, 20],[1346839424, 106096, 45.5472, -73.7328, 20],[1346839440, 107053, 45.7811, -73.9813, 20],[1346839456, 107053, 45.7811, -73.9813, 20],[1346839488, 106096, 45.5472, -73.7328, 20]]