[[1347718144, 84082, 25.8295, -80.2927, 20],[1347718400, 84088, 25.8295, -80.2927, 20],[1347718656, 22428, 40.4172, -3.684, 500],[1347719168, 22428, 40.4172, -3.684, 500],[1347720192, 59275, 48.9163, 2.3869, 20],[1347720448, 22428, 40.4172, -3.684, 500],[1347720704, 22428, 40.4172, -3.684, 500],[1347721216, 22428, 40.4172, -3.684, 500],[1347723264, 46287, 48.7855, 2.1971, 20],[1347723520, 26728, 51.5164, -0.093, 20],[1347723776, 30417, 59.3996, 17.9484, 20],[1347724032, 33958, 52.3759, 4.8975, 20],[1347724288, 42964, 50.1049, 8.6295, 20],[1347724544, 50062, 48.8323, 2.4075, 20],[1347724800, 33958, 52.3759, 4.8975, 20],[1347725056, 7064, 42.6951, 23.325, 20],[1347725312, 26728, 51.5164, -0.093, 20],[1347725568, 42964, 50.1188, 8.6843, 20],[1347725824, 26728, 51.5164, -0.093, 20],[1347726336, 26728, 51.5164, -0.093, 20],[1347727360, 5572, 47.8473, 35.281, 20],[1347729408, 5572, 47.8473, 35.281, 20],[1347729920, 5570, 46.9598, 35.05, 5],[1347730176, 5572, 47.8473, 35.281, 20],[1347730432, 5572, 47.8473, 35.281, 20],[1347730944, 5572, 47.8473, 35.281, 20],[1347731200, 6086, 47.501, 34.4665, 20],[1347731456, 40208, 52.9302, 12.8086, 5],[1347731968, 109740, 52.4938, 12.4672, 5],[1347732480, 40208, 52.9302, 12.8086, 5],[1347733504, 40825, 52.0885, 13.1707, 100],[1347734016, 43963, 52.4095, 12.553, 50],[1347734528, 40818, 52.3032, 13.254, 200],[1347735040, 43963, 52.4095, 12.553, 5],[1347735296, 37628, 52.1119, 12.4509, 100],[1347735552, 43963, 52.4215, 12.5205, 5],[1347736576, 43963, 52.4095, 12.553, 5],[1347736640, 43963, 52.4215, 12.5205, 5],[1347736704, 43963, 52.4215, 12.5205, 5],[1347736832, 43963, 52.4215, 12.5205, 5],[1347737088, 43963, 52.4215, 12.5205, 5],[1347737600, 41873, 52.7157, 13.28, 20],[1347737728, 39562, 52.3925, 13.0614, 5],[1347737856, 39562, 52.4109, 12.9905, 5],[1347738112, 43963, 52.4095, 12.553, 50],[1347738624, 43963, 52.4215, 12.5205, 5],[1347738880, 40825, 52.0885, 13.1707, 50],[1347739136, 39562, 52.3925, 13.0614, 10],[1347739392, 43963, 52.4338, 12.5251, 5],[1347739648, 32968, 52.3824, 4.8995, 100],[1347747840, 42721, 51.2993, 9.491, 200],[1347751936, 311, 35.0, 33.0, 50],[1347756032, 33807, 51.6025, 4.7919, 20],[1347760128, 60403, 46.2296, 17.3579, 10],[1347760640, 60238, 46.3445, 17.3551, 5],[1347760768, 60403, 46.2296, 17.3579, 5],[1347760896, 60648, 46.1442, 17.4394, 20],[1347761024, 60403, 46.2296, 17.3579, 10],[1347761152, 60807, 46.2664, 17.267, 20],[1347761408, 60648, 46.1442, 17.4394, 5],[1347761536, 60238, 46.3445, 17.3551, 10],[1347761664, 60403, 46.2296, 17.3579, 10],[1347762176, 60801, 46.2619, 19.233, 20],[1347762688, 60583, 46.4748, 19.3091, 50],[1347763200, 60066, 46.1087, 18.9941, 20],[1347763712, 60262, 46.2442, 19.1469, 20],[1347764224, 25609, 51.4964, -0.1224, 200],[1347768320, 25609, 51.4964, -0.1224, 200],[1347769344, 26728, 51.5164, -0.093, 20],[1347770368, 25609, 51.4964, -0.1224, 200],[1347772416, 24603, 35.8953, 14.4589, 20],[1347772432, 24578, 35.8577, 14.4849, 5],[1347772448, 24578, 35.8577, 14.4849, 5],[1347772480, 24578, 35.8577, 14.4849, 5],[1347772544, 24578, 35.8577, 14.4849, 5],[1347772672, 24578, 35.8577, 14.4849, 5],[1347772928, 24578, 35.8577, 14.4849, 5],[1347773440, 24578, 35.8577, 14.4849, 5],[1347773952, 24603, 35.8953, 14.4589, 20],[1347774208, 24578, 35.8577, 14.4849, 5],[1347774464, 24578, 35.8577, 14.4849, 5],[1347775488, 24600, 35.9546, 14.4103, 5],[1347776512, 30688, 58.1922, 12.7234, 5],[1347777536, 31124, 58.3402, 12.6801, 5],[1347777792, 30688, 58.1922, 12.7234, 5],[1347778048, 30688, 58.1922, 12.7234, 5],[1347778560, 30688, 58.1922, 12.7234, 5],[1347780608, 32968, 52.3824, 4.8995, 100],[1347784704, 18112, 55.7386, 37.6068, 1000],[1347788800, 32968, 52.3824, 4.8995, 100],[1347792896, 18112, 55.7386, 37.6068, 1000],[1347796992, 42270, 53.5544, 9.9946, 50],[1347801088, 25609, 51.4964, -0.1224, 200],[1347803136, 28170, 51.4771, -2.5531, 200],[1347803392, 25544, 52.2848, -1.5828, 200],[1347803648, 28170, 51.4771, -2.5531, 200],[1347804160, 73502, 51.1667, 0.6667, 200],[1347805184, 8215, 49.7112, 20.6463, 50],[1347807232, 8215, 49.7112, 20.6463, 50],[1347808256, 8124, 49.9568, 20.8358, 50],[1347808768, 8215, 49.7112, 20.6463, 50],[1347809280, 2995, 55.7483, 37.6171, 20],[1347813376, 42721, 51.2993, 9.491, 200],[1347817472, 87931, 35.2316, -80.8428, 20],[1347821568, 26437, 53.4495, -2.6171, 200],[1347823616, 27072, 51.476, -0.4133, 100],[1347824128, 27072, 51.476, -0.4133, 100],[1347824384, 27072, 51.476, -0.4133, 100],[1347824416, 27072, 51.476, -0.4133, 100],[1347824420, 27072, 51.476, -0.4133, 100],[1347824421, 28307, 52.455, -1.8641, 20],[1347824422, 27072, 51.476, -0.4133, 100],[1347824424, 27072, 51.476, -0.4133, 100],[1347824432, 27072, 51.476, -0.4133, 100],[1347824448, 27072, 51.476, -0.4133, 100],[1347824512, 27072, 51.476, -0.4133, 100],[1347824640, 26852, 53.8281, -1.6893, 100],[1347825152, 27072, 51.476, -0.4133, 100],[1347825664, 70098, 44.104, 9.8291, 5],[1347826688, 70274, 44.4071, 8.95, 100],[1347826944, 68441, 44.2908, 9.6792, 20],[1347827200, 108975, 44.2007, 9.7851, 1000],[1347827712, 68960, 44.0981, 9.7348, 20],[1347828224, 69220, 44.1766, 9.7231, 20],[1347828352, 68051, 44.3765, 9.5907, 50],[1347828480, 70098, 44.1017, 9.8336, 50],[1347828608, 70368, 44.1307, 10.0218, 20],[1347828736, 69941, 44.3328, 9.5369, 100],[1347829248, 70098, 44.1057, 9.8311, 5],[1347829760, 30994, 61.7134, 17.1011, 5],[1347830272, 30994, 61.7134, 17.1011, 10],[1347830400, 30980, 61.6461, 17.0849, 10],[1347830528, 30994, 61.7134, 17.1011, 200],[1347830784, 30994, 61.7134, 17.1011, 10],[1347831808, 31323, 61.869, 16.5596, 20],[1347831936, 30994, 61.7134, 17.1011, 20],[1347832064, 30994, 61.7134, 17.1011, 20],[1347832320, 31343, 61.9796, 17.0695, 50],[1347832832, 30994, 61.7134, 17.1011, 50],[1347833856, 42721, 51.2993, 9.491, 200],[1347834112, 47081, 48.5855, 7.7418, 20],[1347834368, 47081, 48.5855, 7.7418, 20],[1347834880, 47081, 48.5855, 7.7418, 20],[1347835904, 42721, 51.2993, 9.491, 200],[1347836416, 47081, 48.5855, 7.7418, 20],[1347836928, 47081, 48.5855, 7.7418, 20],[1347837952, 5411, 44.4117, 26.0422, 10],[1347838208, 5411, 44.4117, 26.0422, 10],[1347838336, 5411, 44.4117, 26.0422, 10],[1347838400, 5411, 44.4117, 26.0422, 10],[1347838408, 5411, 44.4117, 26.0422, 10],[1347838410, 5411, 44.4117, 26.0422, 10],[1347838411, 5411, 44.4117, 26.0422, 20],[1347838412, 5411, 44.4117, 26.0422, 10],[1347838416, 5411, 44.4117, 26.0422, 10],[1347838432, 5411, 44.4117, 26.0422, 10],[1347838464, 5411, 44.4117, 26.0422, 10],[1347838976, 5411, 44.4117, 26.0422, 10],[1347840000, 5411, 44.4117, 26.0422, 10],[1347842048, 5411, 44.4117, 26.0422, 10],[1347846144, 67494, 59.6239, 11.0299, 500],[1347847168, 67494, 59.6239, 11.0299, 500],[1347847680, 67494, 59.6239, 11.0299, 500],[1347847936, 67320, 59.955, 10.859, 500],[1347848192, 67494, 59.6239, 11.0299, 500],[1347850240, 71336, 45.8929, 12.5364, 20],[1347850496, 67901, 45.9781, 12.3055, 20],[1347850624, 71336, 45.8929, 12.5364, 20],[1347850752, 68420, 45.6478, 12.2959, 20],[1347851008, 68553, 45.8841, 12.3426, 20],[1347851136, 69479, 45.7819, 12.497, 20],[1347851264, 73261, 45.7493, 12.3136, 10],[1347851392, 69707, 45.7765, 12.0489, 10],[1347851520, 70494, 45.5744, 12.6715, 50],[1347851776, 69922, 45.8191, 12.5407, 50],[1347851904, 68543, 45.7835, 11.8407, 50],[1347851968, 69759, 45.5593, 12.2429, 50],[1347852032, 69759, 45.5593, 12.2429, 50],[1347852160, 68638, 46.0368, 12.6863, 50],[1347852288, 73263, 45.8463, 12.325, 20],[1347852800, 73262, 45.8629, 12.2908, 200],[1347853056, 109518, 45.7296, 11.5211, 10],[1347853312, 73261, 45.7493, 12.3136, 50],[1347853440, 73251, 45.7952, 12.5506, 50],[1347853568, 70979, 45.6713, 11.9202, 50],[1347853824, 73251, 45.7952, 12.5506, 50],[1347854336, 72978, 52.4261, 9.8564, 100],[1347854592, 43951, 52.2674, 10.5335, 100],[1347854600, 44513, 48.767, 9.1827, 200],[1347854608, 43951, 52.2674, 10.5335, 100],[1347854624, 43951, 52.2674, 10.5335, 100],[1347854656, 43951, 52.2674, 10.5335, 100],[1347854720, 43951, 52.2674, 10.5335, 100],[1347854848, 72978, 52.4261, 9.8564, 100],[1347855360, 72978, 52.4261, 9.8564, 100],[1347856384, 72978, 52.4261, 9.8564, 100],[1347856640, 35516, 48.2048, 16.3801, 200],[1347856896, 72978, 52.4261, 9.8564, 100],[1347857408, 72978, 52.4261, 9.8564, 100],[1347858432, 72978, 52.4261, 9.8564, 100],[1347858688, 72978, 52.4261, 9.8564, 100],[1347858752, 44338, 48.1663, 11.5683, 200],[1347858816, 72978, 52.4261, 9.8564, 100],[1347858944, 72978, 52.4261, 9.8564, 100],[1347859456, 72978, 52.4261, 9.8564, 100],[1347860480, 72978, 52.4261, 9.8564, 100],[1347860992, 72978, 52.4261, 9.8564, 200],[1347861248, 72978, 52.4261, 9.8564, 100],[1347861504, 72978, 52.4261, 9.8564, 100],[1347862016, 72978, 52.4261, 9.8564, 100],[1347862080, 72978, 52.4261, 9.8564, 100],[1347862088, 72978, 52.4261, 9.8564, 100],[1347862090, 38603, 52.2048, 9.5572, 20],[1347862091, 72978, 52.4261, 9.8564, 100],[1347862092, 72978, 52.4261, 9.8564, 100],[1347862096, 72978, 52.4261, 9.8564, 100],[1347862112, 72978, 52.4261, 9.8564, 100],[1347862144, 72978, 52.4261, 9.8564, 100],[1347862272, 42821, 52.4309, 9.604, 20],[1347862528, 28896, 47.1449, 8.1551, 100],[1347866624, 67137, 59.5383, 5.3518, 100],[1347870720, 4050, 40.1817, 44.5099, 20],[1347872768, 392, 40.25, 45.0, 50],[1347874816, 61064, 48.6667, 19.5, 100],[1347878912, 25609, 51.4964, -0.1224, 200],[1347883008, 26728, 51.4711, -0.2648, 50],[1347883520, 25551, 51.2009, -2.1797, 50],[1347883776, 26728, 51.4711, -0.2648, 50],[1347884032, 27239, 51.7542, 0.0727, 200],[1347884160, 26642, 53.5635, -2.2239, 200],[1347884288, 25625, 51.443, -0.3295, 10],[1347884544, 27259, 51.5428, -0.1978, 100],[1347885056, 26728, 51.5415, -0.0601, 10],[1347885120, 27955, 51.6311, 0.0018, 10],[1347885184, 26728, 51.5415, -0.0601, 10],[1347885312, 26728, 51.5415, -0.0601, 10],[1347885568, 26728, 51.5415, -0.0601, 10],[1347885824, 26334, 51.509, -0.1882, 10],[1347885888, 26728, 51.5415, -0.0601, 10],[1347885952, 26728, 51.5415, -0.0601, 10],[1347886080, 26728, 51.5415, -0.0601, 10],[1347887104, 64991, 52.187, 18.0711, 100],[1347887360, 64820, 52.3593, 16.5226, 100],[1347887616, 64493, 52.2219, 16.3626, 100],[1347888128, 64935, 52.3242, 17.6297, 100],[1347888384, 63225, 52.406, 16.7772, 100],[1347888640, 64210, 52.364, 16.308, 100],[1347888896, 64891, 51.1969, 18.1954, 100],[1347889152, 64493, 52.2219, 16.3626, 100],[1347891200, 30796, 55.7037, 13.1946, 20],[1347895296, 21485, 5.5502, -0.2174, 5],[1347899392, 21485, 5.5502, -0.2174, 10],[1347901440, 21485, 5.5502, -0.2174, 10],[1347902464, 21485, 5.5502, -0.2174, 10],[1347902976, 21485, 5.5502, -0.2174, 10],[1347903232, 21485, 5.5502, -0.2174, 10],[1347903233, 21479, 10.7889, -0.8503, 20],[1347903234, 21485, 5.5502, -0.2174, 10],[1347903236, 21485, 5.5502, -0.2174, 10],[1347903240, 21485, 5.5502, -0.2174, 10],[1347903248, 21485, 5.5502, -0.2174, 10],[1347903264, 21485, 5.5502, -0.2174, 10],[1347903296, 21485, 5.5502, -0.2174, 10],[1347903360, 21485, 5.5502, -0.2174, 10],[1347903488, 18112, 55.7386, 37.6068, 1000],[1347907584, 39742, 51.7174, 8.7411, 10],[1347908608, 43623, 51.7772, 8.4806, 10],[1347909632, 39742, 51.7174, 8.7411, 10],[1347911680, 25609, 51.4964, -0.1224, 200],[1347912704, 25609, 51.4964, -0.1224, 200],[1347913216, 25609, 51.4964, -0.1224, 200],[1347913232, 25609, 51.4964, -0.1224, 200],[1347913233, 26728, 51.5164, -0.093, 20],[1347913234, 25609, 51.4964, -0.1224, 200],[1347913236, 25609, 51.4964, -0.1224, 200],[1347913240, 25609, 51.4964, -0.1224, 200],[1347913248, 25609, 51.4964, -0.1224, 200],[1347913280, 25609, 51.4964, -0.1224, 200],[1347913344, 25609, 51.4964, -0.1224, 200],[1347913472, 25609, 51.4964, -0.1224, 200],[1347913728, 25609, 51.4964, -0.1224, 200],[1347915776, 2995, 55.7483, 37.6171, 5],[1347919872, 42721, 51.2993, 9.491, 200],[1347923968, 62480, 49.0026, 16.8608, 200],[1347924480, 62480, 49.0026, 16.8608, 200],[1347924736, 62471, 48.9365, 16.9028, 200],[1347924992, 63019, 48.9187, 16.8568, 20],[1347925504, 61955, 48.8478, 16.8179, 5],[1347926016, 62236, 48.7995, 16.6306, 50],[1347927040, 62917, 48.8572, 16.3135, 50],[1347928064, 18112, 55.7386, 37.6068, 1000],[1347930112, 18112, 55.7386, 37.6068, 1000],[1347930624, 18162, 52.2978, 104.2964, 20],[1347931136, 2737, 59.9291, 30.1943, 20],[1347931392, 18112, 55.7386, 37.6068, 1000],[1347931648, 18112, 55.7386, 37.6068, 1000],[1347932160, 60994, 49.3838, 19.461, 20],[1347932672, 61193, 49.4047, 19.4842, 20],[1347933184, 61193, 49.4047, 19.4842, 20],[1347933696, 61193, 49.4047, 19.4842, 20],[1347933952, 61193, 49.4047, 19.4842, 20],[1347934080, 61118, 48.7717, 18.63, 20],[1347934208, 60927, 49.1907, 18.6677, 20],[1347934720, 60995, 49.1999, 18.8745, 50],[1347935232, 61193, 49.4047, 19.4842, 20],[1347935744, 61011, 49.3626, 19.6144, 50],[1347936000, 61206, 49.1967, 18.8203, 50],[1347936256, 54952, 48.8582, 2.3387, 500],[1347940352, 73371, 44.25, 17.8333, 50],[1347944448, 9988, -29.0, 24.0, 500],[1347944960, 529, 0.3162, 32.5657, 5],[1347945216, 9718, -14.3333, 28.5, 50],[1347945472, 455, 1.0, 38.0, 50],[1347946240, 21544, 10.0, 8.0, 500],[1347946496, 21544, 10.0, 8.0, 500],[1347946752, 73633, -12.4992, 18.4968, 50],[1347947008, 21544, 10.0, 8.0, 500],[1347947264, 9988, -29.0, 24.0, 500],[1347947520, 24627, 36.7642, 3.1468, 1000],[1347948544, 41699, 50.6811, 10.9238, 200],[1347949568, 41699, 50.6811, 10.9238, 20],[1347950080, 41316, 50.6652, 11.0953, 5],[1347950208, 41699, 50.6811, 10.9238, 5],[1347950336, 41699, 50.6811, 10.9238, 5],[1347950464, 39116, 50.6505, 11.3665, 20],[1347950592, 41699, 50.6811, 10.9238, 20],[1347950720, 38712, 50.1867, 10.8408, 200],[1347950848, 41699, 50.6811, 10.9238, 5],[1347951104, 41699, 50.6811, 10.9238, 50],[1347951616, 44725, 50.5697, 10.9705, 10],[1347951744, 41699, 50.6811, 10.9238, 50],[1347951872, 43687, 51.0797, 10.8519, 50],[1347952128, 43275, 50.8667, 11.0833, 20],[1347952384, 41699, 50.6811, 10.9238, 5],[1347952640, 32968, 52.3824, 4.8995, 100],[1347956736, 2737, 59.8983, 30.2618, 5],[1347960832, 42721, 51.2993, 9.491, 200],[1347964928, 71707, 43.4631, 11.8783, 20],[1347969024, 31381, 63.9373, 17.2682, 1000],[1347971072, 31322, 63.9248, 19.2164, 20],[1347972096, 31241, 64.2618, 16.4131, 10],[1347972608, 30689, 64.9081, 19.4647, 5],[1347973120, 31381, 63.9373, 17.2682, 100],[1347974144, 31381, 63.9373, 17.2682, 100],[1347974400, 31381, 64.169, 17.3269, 100],[1347974656, 30790, 64.591, 18.6624, 100],[1347975168, 31241, 64.2618, 16.4131, 10],[1347976192, 31241, 64.2618, 16.4131, 10],[1347976448, 31241, 64.2618, 16.4131, 10],[1347976512, 31241, 64.2618, 16.4131, 10],[1347976520, 31241, 64.2618, 16.4131, 10],[1347976524, 31241, 64.2618, 16.4131, 10],[1347976526, 31241, 64.2618, 16.4131, 20],[1347976527, 31241, 64.2618, 16.4131, 10],[1347976528, 31241, 64.2618, 16.4131, 10],[1347976544, 31241, 64.2618, 16.4131, 10],[1347976576, 31241, 64.2618, 16.4131, 10],[1347976704, 31241, 64.2618, 16.4131, 10],[1347977216, 25186, 55.7123, 12.0564, 200],[1347985408, 69920, 45.1596, 10.7977, 500],[1347987456, 69321, 44.9977, 10.8624, 20],[1347987712, 68845, 45.3774, 9.1594, 100],[1347987968, 68878, 45.1341, 10.9411, 20],[1347988480, 69920, 45.1596, 10.7977, 500],[1347988992, 69920, 45.1596, 10.7977, 20],[1347989120, 69906, 45.1204, 10.5325, 20],[1347989248, 69920, 45.1596, 10.7977, 10],[1347989376, 70242, 45.2508, 10.6742, 20],[1347989504, 4652, 60.1717, 24.9349, 200],[1347993600, 26167, 51.3453, 1.3791, 50],[1347993856, 28524, 51.0942, 0.9459, 50],[1347993984, 26167, 51.3453, 1.3791, 50],[1347994112, 28254, 50.7833, -0.65, 1000],[1347994368, 25927, 51.3362, 0.7705, 200],[1347994624, 28050, 51.279, 1.0763, 50],[1347994880, 26120, 51.372, 0.454, 100],[1347995008, 26728, 51.4615, -0.1409, 100],[1347995136, 27441, 51.3065, 1.0366, 50],[1347995392, 28313, 51.3603, 1.3118, 50],[1347995520, 28050, 51.279, 1.0763, 100],[1347995648, 25475, 51.8343, 0.9061, 200],[1347996160, 27487, 51.3068, 0.8955, 20],[1347996416, 28487, 51.3076, 0.4787, 50],[1347996672, 27529, 51.4863, 0.1822, 100],[1347996928, 28050, 51.2048, 1.1533, 5],[1347997056, 28050, 51.2048, 1.1533, 50],[1347997184, 27175, 51.7655, -0.4482, 100],[1347997440, 28524, 51.0942, 0.9459, 50],[1347997696, 27022, 52.0444, 1.1273, 100],[1347997952, 26847, 52.6181, -1.1804, 100],[1347998208, 27884, 51.8343, 0.9061, 200],[1347998336, 26167, 51.3365, 1.4166, 200],[1347998400, 27884, 51.8343, 0.9061, 200],[1347998464, 26651, 51.2539, 0.5327, 50],[1347998720, 28050, 51.3065, 1.0366, 20],[1347998784, 28050, 51.279, 1.0763, 20],[1347998848, 28050, 51.279, 1.0763, 20],[1347998976, 117626, 51.3362, 0.7705, 20],[1347999104, 28050, 51.279, 1.0763, 20],[1347999232, 28050, 51.279, 1.0763, 20],[1347999744, 28050, 51.2048, 1.1533, 20],[1348000256, 27608, 50.7976, 0.3029, 20],[1348000512, 25847, 51.5192, 0.4638, 100],[1348000768, 28050, 51.2422, 1.1825, 10],[1348001792, 22428, 40.4172, -3.684, 500],[1348005888, 1044, 26.0333, 50.55, 50],[1348007936, 1044, 26.0333, 50.55, 50],[1348008960, 1048, 26.06, 50.5242, 1000],[1348009984, 18112, 55.7386, 37.6068, 1000],[1348014080, 25186, 55.7123, 12.0564, 200],[1348018176, 67774, 67.2721, 14.4675, 5],[1348020224, 9310, 69.7174, 30.1571, 500],[1348020736, 67680, 69.3303, 18.0655, 10],[1348020992, 67774, 67.2721, 14.4675, 1000],[1348021248, 67324, 66.8632, 13.7067, 50],[1348021504, 67680, 69.2307, 18.0171, 50],[1348021760, 67680, 69.2307, 18.0171, 50],[1348022272, 67680, 69.2307, 18.0171, 1000],[1348023296, 67688, 67.2678, 15.2532, 5],[1348023808, 67680, 69.2307, 18.0171, 10],[1348024320, 67680, 69.2307, 18.0171, 10],[1348026368, 38673, 49.2512, 8.8815, 20],[1348026496, 42115, 49.4817, 8.8008, 20],[1348026624, 42115, 49.4817, 8.8008, 20],[1348026880, 42115, 49.4817, 8.8008, 20],[1348027392, 43226, 48.0641, 12.4942, 5],[1348027904, 38403, 48.0785, 12.5706, 5],[1348028416, 2274, 56.9496, 24.0978, 20],[1348030464, 25609, 51.4964, -0.1224, 200],[1348034560, 34082, 48.217, 16.3944, 200],[1348035072, 34983, 47.8988, 14.1226, 200],[1348035328, 35200, 47.0833, 15.5667, 100],[1348035584, 34737, 47.4682, 15.358, 100],[1348036096, 34347, 48.0659, 16.5808, 200],[1348036352, 34131, 48.274, 14.9486, 100],[1348036608, 34082, 48.1535, 16.3855, 200],[1348037632, 34082, 48.1535, 16.3855, 200],[1348038144, 35042, 47.2637, 11.4016, 200],[1348038400, 34338, 48.1219, 16.3917, 200],[1348038656, 54952, 48.8582, 2.3387, 500],[1348042752, 12871, 54.9022, 83.0335, 100],[1348046848, 12871, 54.9022, 83.0335, 200],[1348048896, 12871, 54.9022, 83.0335, 200],[1348049920, 12871, 54.9022, 83.0335, 200],[1348050432, 12865, 54.9978, 73.4001, 200],[1348050944, 30164, 59.3247, 18.056, 500],[1348055040, 21544, 10.0, 8.0, 500],[1348057088, 21544, 10.0, 8.0, 500],[1348058112, 21544, 10.0, 8.0, 500],[1348058368, 21544, 10.0, 8.0, 500],[1348058496, 21544, 10.0, 8.0, 500],[1348058528, 21544, 10.0, 8.0, 500],[1348058536, 21544, 10.0, 8.0, 500],[1348058538, 915, 33.874, 35.5089, 20],[1348058539, 21544, 10.0, 8.0, 500],[1348058540, 21544, 10.0, 8.0, 500],[1348058544, 21544, 10.0, 8.0, 500],[1348058560, 21544, 10.0, 8.0, 500],[1348058624, 21544, 10.0, 8.0, 500],[1348059136, 12871, 54.9022, 83.0335, 1000],[1348063232, 29028, 47.4234, 9.3696, 100],[1348063744, 28675, 47.1685, 8.5035, 20],[1348064256, 30040, 46.9453, 7.453, 5],[1348064768, 28681, 46.9319, 9.5582, 20],[1348065024, 29798, 47.3975, 8.6209, 20],[1348065280, 29438, 47.3838, 8.1787, 5],[1348066304, 113006, 47.4574, 8.9334, 10],[1348066816, 29693, 47.3663, 9.4767, 50],[1348067328, 33581, 52.2331, 6.8961, 10],[1348068352, 33581, 52.2331, 6.8961, 10],[1348068864, 33581, 52.2331, 6.8961, 10],[1348069120, 33581, 52.2159, 6.9091, 10],[1348069376, 33581, 52.2331, 6.8961, 10],[1348071424, 42721, 51.2993, 9.491, 200],[1348075520, 42721, 51.2993, 9.491, 200],[1348076032, 42721, 51.2993, 9.491, 200],[1348076288, 2995, 55.7482, 37.6177, 20],[1348076544, 42721, 51.2993, 9.491, 200],[1348077568, 42721, 51.2993, 9.491, 200],[1348079616, 2275, 56.4979, 27.3196, 20],[1348080640, 42721, 51.2993, 9.491, 200],[1348081664, 2275, 56.4979, 27.3196, 20],[1348082688, 2995, 55.7482, 37.6177, 20],[1348082944, 42721, 51.2993, 9.491, 200],[1348083200, 42721, 51.2993, 9.491, 200],[1348083712, 44927, 49.4998, 5.9802, 10],[1348085760, 44917, 49.5363, 5.9958, 10],[1348086016, 44920, 49.7496, 6.1064, 10],[1348086272, 44922, 49.8052, 6.2212, 20],[1348086528, 44973, 49.5793, 6.2281, 20],[1348086784, 44927, 49.4998, 5.9802, 10],[1348086816, 44927, 49.4998, 5.9802, 10],[1348086824, 44927, 49.4998, 5.9802, 10],[1348086828, 44927, 49.4998, 5.9802, 10],[1348086829, 44973, 49.5793, 6.2281, 20],[1348086830, 44927, 49.4998, 5.9802, 10],[1348086832, 44927, 49.4998, 5.9802, 10],[1348086848, 44927, 49.4998, 5.9802, 10],[1348086912, 44927, 49.4998, 5.9802, 10],[1348087040, 44927, 49.4998, 5.9802, 10],[1348087296, 44927, 49.4998, 5.9802, 10],[1348087552, 44927, 49.4998, 5.9802, 10],[1348087616, 44927, 49.4998, 5.9802, 10],[1348087632, 44927, 49.4998, 5.9802, 10],[1348087640, 44927, 49.4998, 5.9802, 10],[1348087644, 44927, 49.4998, 5.9802, 10],[1348087645, 44928, 49.6113, 6.1294, 20],[1348087646, 44927, 49.4998, 5.9802, 10],[1348087648, 44927, 49.4998, 5.9802, 10],[1348087680, 44927, 49.4998, 5.9802, 10],[1348087808, 44944, 49.6507, 6.1433, 20],[1348088832, 44944, 49.6507, 6.1433, 20],[1348089344, 44944, 49.6507, 6.1433, 20],[1348089600, 44973, 49.5793, 6.2281, 20],[1348089856, 44980, 49.7543, 6.0114, 20],[1348090112, 44943, 49.5681, 6.1573, 20],[1348090368, 44943, 49.5681, 6.1573, 20],[1348090880, 44944, 49.6507, 6.1433, 20],[1348091392, 44879, 49.6246, 6.0735, 20],[1348091648, 44961, 49.4998, 5.9802, 20],[1348091904, 18112, 55.7386, 37.6068, 1000],[1348096000, 9335, 41.0, 20.0, 50],[1348096256, 71894, 41.3253, 19.8184, 5],[1348096384, 9335, 41.0, 20.0, 50],[1348096512, 71894, 41.3253, 19.8184, 1000],[1348097024, 9335, 41.0, 20.0, 50],[1348097280, 71894, 41.3253, 19.8184, 1000],[1348097536, 9335, 41.0, 20.0, 50],[1348098048, 71894, 41.3253, 19.8184, 5],[1348098304, 71894, 41.3253, 19.8184, 1000],[1348098560, 9335, 41.0, 20.0, 50],[1348099072, 71894, 41.3253, 19.8184, 500],[1348100096, 42721, 51.2993, 9.491, 200],[1348104192, 2995, 55.7483, 37.6171, 20],[1348108288, 62991, 48.7673, 16.8528, 50],[1348108800, 62969, 49.2327, 16.6442, 50],[1348109312, 62236, 48.7995, 16.6306, 20],[1348109824, 62394, 48.9804, 16.9124, 20],[1348110336, 61643, 48.9017, 16.8211, 5],[1348111360, 63019, 48.9187, 16.8568, 20],[1348111872, 62917, 48.8572, 16.3135, 50],[1348112128, 62969, 49.2327, 16.6442, 50],[1348112384, 39320, 50.6224, 6.9453, 20],[1348113408, 39320, 50.6224, 6.9453, 20],[1348113920, 39320, 50.6224, 6.9453, 20],[1348114176, 39320, 50.6224, 6.9453, 20],[1348114304, 39357, 50.5818, 7.2293, 20],[1348114432, 43081, 50.622, 6.8514, 10],[1348114944, 39320, 50.6224, 6.9453, 5],[1348115200, 73053, 50.5843, 7.064, 20],[1348115328, 43081, 50.622, 6.8514, 5],[1348115456, 39357, 50.5818, 7.2293, 20],[1348115584, 39320, 50.6224, 6.9453, 20],[1348115648, 73053, 50.5843, 7.064, 20],[1348115712, 73053, 50.5843, 7.064, 20],[1348115968, 73053, 50.5843, 7.064, 20],[1348116480, 581, 31.9522, 35.939, 20],[1348118528, 581, 31.9522, 35.939, 20],[1348119552, 581, 31.9522, 35.939, 20],[1348119808, 574, 32.0768, 36.0862, 20],[1348120064, 581, 31.9522, 35.939, 20],[1348120576, 18112, 55.7386, 37.6068, 1000],[1348124672, 26852, 53.7881, -1.6008, 20],[1348128768, 37186, 50.8509, 4.3447, 100],[1348132864, 5816, 46.4752, 30.7338, 500],[1348133888, 5816, 46.4752, 30.7338, 500],[1348134400, 5816, 46.4752, 30.7338, 500],[1348134912, 5816, 46.4752, 30.7338, 500],[1348136960, 18112, 55.7386, 37.6068, 1000],[1348141056, 25186, 55.7123, 12.0564, 200],[1348145152, 12795, 57.1533, 65.5418, 1000],[1348149248, 67516, 59.9215, 10.6096, 10],[1348153344, 109330, 45.6726, 9.7933, 20],[1348154368, 108916, 45.6699, 9.6133, 10],[1348155392, 70139, 43.1479, 12.1097, 500],[1348156416, 70139, 43.1479, 12.1097, 500],[1348156928, 71710, 45.9325, 9.9274, 10],[1348156992, 71515, 45.7049, 9.6698, 10],[1348157056, 71515, 45.7049, 9.6698, 10],[1348157184, 71515, 45.7049, 9.6698, 10],[1348157440, 23706, 38.9175, -0.2181, 500],[1348157952, 23706, 38.9175, -0.2181, 20],[1348158208, 23706, 38.9175, -0.2181, 500],[1348158464, 22392, 37.372, -6.0487, 500],[1348158976, 66954, 42.193, -7.8037, 500],[1348159232, 66399, 41.8135, 2.2387, 500],[1348159488, 65177, 41.9272, 2.2586, 500],[1348161536, 23111, 38.9653, -0.1791, 500],[1348162048, 22263, 37.3966, -6.1365, 500],[1348162560, 22681, 36.9043, -3.4268, 500],[1348163072, 22276, 37.2439, -6.3029, 20],[1348163328, 23111, 38.9653, -0.1791, 500],[1348163584, 23092, 37.1918, -3.6095, 500],[1348164096, 65418, 42.8769, -8.5471, 500],[1348164352, 23111, 38.9653, -0.1791, 500],[1348164608, 23111, 38.9653, -0.1791, 500],[1348164864, 66032, 40.4163, -3.6934, 20],[1348165120, 23111, 38.9653, -0.1791, 500],[1348165632, 42270, 53.5466, 10.021, 20],[1348169728, 9335, 41.0, 20.0, 50],[1348170752, 71904, 41.3287, 19.4494, 1000],[1348171008, 9335, 41.0, 20.0, 50],[1348171264, 9335, 41.0, 20.0, 50],[1348171520, 9335, 41.0, 20.0, 50],[1348171536, 71893, 40.7714, 19.8814, 20],[1348171552, 9335, 41.0, 20.0, 50],[1348171584, 9335, 41.0, 20.0, 50],[1348171648, 9335, 41.0, 20.0, 50],[1348171776, 71894, 41.3253, 19.8184, 500],[1348172800, 71894, 41.3253, 19.8184, 500],[1348173312, 71894, 41.3253, 19.8184, 500],[1348173376, 71894, 41.3253, 19.8184, 500],[1348173408, 71894, 41.3253, 19.8184, 500],[1348173416, 71894, 41.3253, 19.8184, 500],[1348173417, 71893, 40.7714, 19.8814, 20],[1348173418, 71894, 41.3253, 19.8184, 500],[1348173420, 71894, 41.3253, 19.8184, 500],[1348173424, 71894, 41.3253, 19.8184, 500],[1348173440, 71894, 41.3253, 19.8184, 500],[1348173568, 71894, 41.3253, 19.8184, 500],[1348173824, 25186, 55.7123, 12.0564, 200],[1348177920, 36755, 50.1854, 5.9433, 5],[1348182016, 6107, 48.4653, 35.033, 1000],[1348183040, 6107, 48.4653, 35.033, 1000],[1348183552, 5851, 47.5695, 34.4044, 1000],[1348183808, 6107, 48.4653, 35.033, 1000],[1348184064, 6107, 48.4653, 35.033, 1000],[1348186112, 5929, 50.458, 30.5303, 500],[1348187136, 5929, 50.458, 30.5303, 500],[1348187392, 5929, 50.458, 30.5303, 500],[1348187408, 5929, 50.458, 30.5303, 500],[1348187416, 5929, 50.458, 30.5303, 20],[1348187424, 5929, 50.458, 30.5303, 500],[1348187456, 5929, 50.458, 30.5303, 500],[1348187520, 5929, 50.458, 30.5303, 500],[1348187648, 5929, 50.458, 30.5303, 500],[1348188160, 5929, 50.458, 30.5303, 500],[1348189184, 5961, 50.221, 30.6597, 500],[1348190208, 12921, 56.0133, 92.7885, 5],[1348194304, 212, 35.698, 51.4115, 50],[1348194560, 13137, 51.1879, 71.4332, 20],[1348194816, 4182, 47.0042, 28.8574, 20],[1348195072, 13639, 13.7512, 100.5172, 20],[1348195328, 34459, 47.8008, 13.0443, 20],[1348195584, 2995, 55.7483, 37.6171, 20],[1348195840, 9579, 52.2394, 21.0362, 200],[1348196096, 54952, 48.8582, 2.3387, 500],[1348196352, 1624, 41.0214, 28.9948, 500],[1348196608, 42721, 51.2993, 9.491, 200],[1348196864, 212, 35.698, 51.4115, 50],[1348197120, 32968, 52.3824, 4.8995, 100],[1348197376, 54952, 48.8582, 2.3387, 500],[1348197632, 9580, 45.9968, 24.997, 200],[1348197888, 26728, 51.5064, -0.02, 20],[1348198144, 42721, 51.2993, 9.491, 200],[1348198400, 30164, 59.3247, 18.056, 500],[1348202496, 30164, 59.3247, 18.056, 500],[1348204544, 30164, 59.3247, 18.056, 500],[1348205056, 30164, 59.3247, 18.056, 500],[1348205184, 30164, 59.3247, 18.056, 500],[1348205248, 30164, 59.3247, 18.056, 500],[1348205256, 30164, 59.3247, 18.056, 500],[1348205258, 42964, 50.1188, 8.6843, 20],[1348205259, 30164, 59.3247, 18.056, 500],[1348205260, 30164, 59.3247, 18.056, 500],[1348205264, 30164, 59.3247, 18.056, 500],[1348205280, 30164, 59.3247, 18.056, 500],[1348205312, 30164, 59.3247, 18.056, 500],[1348205568, 30164, 59.3247, 18.056, 500],[1348206592, 2458, 57.6135, 39.8564, 100],[1348208640, 2458, 57.6135, 39.8564, 100],[1348209664, 2756, 58.0449, 38.8359, 100],[1348210176, 2458, 57.6135, 39.8564, 100],[1348210688, 2756, 58.0449, 38.8359, 100],[1348211200, 2458, 57.6135, 39.8564, 5],[1348211712, 2458, 57.6135, 39.8564, 5],[1348212736, 2458, 57.6135, 39.8564, 5],[1348213248, 2756, 58.0449, 38.8359, 5],[1348213504, 2458, 57.6135, 39.8564, 100],[1348213760, 2549, 63.5679, 53.6904, 500],[1348214016, 2549, 63.5529, 53.6992, 500],[1348214024, 2549, 63.5679, 53.6904, 500],[1348214032, 2549, 63.5529, 53.6992, 500],[1348214040, 2549, 63.5679, 53.6904, 500],[1348214048, 2549, 63.5679, 53.6904, 500],[1348214056, 2549, 63.5529, 53.6992, 500],[1348214064, 2549, 63.5679, 53.6904, 500],[1348214080, 2549, 63.5679, 53.6904, 500],[1348214144, 2549, 63.5679, 53.6904, 500],[1348214272, 2549, 63.5679, 53.6904, 500],[1348214784, 18112, 55.7386, 37.6068, 1000],[1348218880, 42721, 51.2993, 9.491, 200],[1348219904, 41736, 50.8693, 6.8728, 100],[1348220928, 42721, 51.2993, 9.491, 200],[1348222976, 44968, 49.565, 6.0615, 20],[1348224000, 44970, 49.865, 6.1593, 20],[1348225024, 44955, 49.5202, 6.1942, 20],[1348227072, 44961, 49.4998, 5.9802, 20],[1348229120, 44979, 49.6394, 5.9943, 50],[1348229632, 44998, 50.0655, 6.0078, 50],[1348230144, 44998, 50.0655, 6.0078, 50],[1348231168, 18112, 55.7386, 37.6068, 1000],[1348235264, 34306, 47.2766, 11.5178, 5],[1348239360, 30164, 59.3247, 18.056, 500],[1348243456, 25609, 51.4964, -0.1224, 200],[1348247552, 18112, 55.7386, 37.6068, 1000],[1348251648, 4039, 41.9913, 43.4753, 50],[1348251904, 4024, 41.6959, 44.832, 20],[1348252160, 4039, 41.9913, 43.4753, 50],[1348252672, 4039, 41.9913, 43.4753, 50],[1348253696, 4039, 41.9913, 43.4753, 50],[1348255744, 2995, 55.7483, 37.6171, 20],[1348257792, 33958, 52.3759, 4.8975, 20],[1348258816, 42964, 50.1188, 8.6843, 20],[1348259072, 97023, 40.7876, -74.06, 20],[1348259328, 33036, 52.6958, 6.1956, 20],[1348259584, 2995, 55.7483, 37.6171, 20],[1348259840, 2732, 51.5614, 46.0388, 10],[1348263936, 6006, 49.982, 36.2566, 200],[1348264960, 5627, 50.4522, 30.5287, 500],[1348265472, 5627, 50.4522, 30.5287, 500],[1348265728, 6006, 49.982, 36.2566, 5],[1348265984, 5627, 50.4522, 30.5287, 500],[1348267008, 5929, 50.458, 30.5303, 5],[1348267264, 5627, 50.4522, 30.5287, 500],[1348267520, 5627, 50.4522, 30.5287, 500],[1348268032, 62006, 50.0804, 14.5045, 10],[1348268544, 62006, 50.0883, 14.4124, 10],[1348269056, 62006, 50.1113, 14.4063, 10],[1348269312, 62813, 50.1637, 14.6105, 10],[1348269568, 62036, 49.7239, 13.4337, 10],[1348269632, 62006, 50.0804, 14.5045, 10],[1348269696, 62006, 50.0883, 14.4124, 10],[1348269824, 62006, 50.0883, 14.4124, 10],[1348270080, 62006, 50.1202, 14.4976, 20],[1348270592, 62668, 50.0351, 14.4042, 10],[1348270720, 62148, 49.8203, 14.5333, 10],[1348270848, 62148, 49.8203, 14.5333, 10],[1348271104, 62006, 50.1202, 14.4976, 20],[1348272128, 45235, 53.3472, -6.2439, 200],[1348274176, 45235, 53.3472, -6.2439, 200],[1348274688, 45235, 53.3472, -6.2439, 200],[1348274752, 28896, 47.1449, 8.1551, 100],[1348274753, 45235, 53.3472, -6.2439, 200],[1348274754, 45235, 53.3472, -6.2439, 200],[1348274756, 45235, 53.3472, -6.2439, 200],[1348274760, 45235, 53.3472, -6.2439, 200],[1348274768, 45235, 53.3472, -6.2439, 200],[1348274784, 45235, 53.3472, -6.2439, 200],[1348274816, 45235, 53.3472, -6.2439, 200],[1348274944, 45235, 53.3472, -6.2439, 200],[1348275200, 45235, 53.3472, -6.2439, 200],[1348276224, 45235, 53.3472, -6.2439, 200],[1348280320, 34921, 47.5833, 12.1667, 20],[1348282368, 34695, 47.6504, 12.221, 10],[1348282624, 34921, 47.5833, 12.1667, 5],[1348282880, 34921, 47.5833, 12.1667, 5],[1348283136, 34921, 47.5833, 12.1667, 10],[1348283264, 35042, 47.2637, 11.4016, 50],[1348283392, 34921, 47.5833, 12.1667, 20],[1348284416, 18112, 55.7386, 37.6068, 1000],[1348288512, 69785, 45.4722, 9.1922, 50],[1348292608, 48886, 48.5077, 3.7284, 100],[1348296704, 18083, 43.8008, 131.9459, 5],[1348300800, 5929, 50.458, 30.5303, 5],[1348301824, 6107, 48.4653, 35.033, 500],[1348302080, 5967, 47.8282, 29.8882, 20],[1348302096, 5606, 49.2335, 28.4817, 500],[1348302112, 5606, 49.2335, 28.4817, 500],[1348302144, 6107, 48.4653, 35.033, 500],[1348302208, 6210, 47.6591, 33.719, 500],[1348302336, 5643, 50.4837, 34.9596, 100],[1348302848, 6006, 49.982, 36.2566, 500],[1348303360, 5912, 48.4688, 33.8882, 100],[1348303872, 5653, 49.5543, 25.6081, 1000],[1348304384, 5812, 48.6694, 33.1173, 200],[1348304448, 5812, 48.6694, 33.1173, 200],[1348304480, 5967, 47.8282, 29.8882, 20],[1348304488, 5812, 48.6694, 33.1173, 200],[1348304496, 5812, 48.6694, 33.1173, 200],[1348304512, 5812, 48.6694, 33.1173, 200],[1348304576, 6053, 50.1669, 35.3649, 200],[1348304608, 5812, 48.6694, 33.1173, 200],[1348304640, 5812, 48.6694, 33.1173, 200],[1348304896, 71708, 45.5505, 9.0774, 100],[1348306944, 69853, 44.0317, 10.1403, 200],[1348307456, 68963, 44.0545, 12.5686, 200],[1348307968, 69853, 44.0317, 10.1403, 200],[1348308992, 24600, 35.9546, 14.4103, 10],[1348311040, 24600, 35.9546, 14.4103, 10],[1348312064, 24600, 35.9546, 14.4103, 10],[1348312320, 24600, 35.9546, 14.4103, 10],[1348312352, 24600, 35.9546, 14.4103, 10],[1348312368, 24542, 36.0469, 14.2672, 20],[1348312369, 24600, 35.9546, 14.4103, 10],[1348312370, 24600, 35.9546, 14.4103, 10],[1348312372, 24600, 35.9546, 14.4103, 10],[1348312376, 24600, 35.9546, 14.4103, 10],[1348312384, 24600, 35.9546, 14.4103, 10],[1348312448, 24600, 35.9546, 14.4103, 10],[1348312576, 24600, 35.9546, 14.4103, 10],[1348313088, 25609, 51.4964, -0.1224, 200],[1348314112, 25609, 51.4964, -0.1224, 200],[1348314624, 25609, 51.4964, -0.1224, 200],[1348314880, 25609, 51.4964, -0.1224, 200],[1348314944, 25609, 51.4964, -0.1224, 200],[1348314976, 25609, 51.4964, -0.1224, 200],[1348314980, 26544, 52.0338, -0.6915, 20],[1348314981, 25609, 51.4964, -0.1224, 200],[1348314982, 25609, 51.4964, -0.1224, 200],[1348314984, 25609, 51.4964, -0.1224, 200],[1348314992, 25609, 51.4964, -0.1224, 200],[1348315008, 25609, 51.4964, -0.1224, 200],[1348315136, 25609, 51.4964, -0.1224, 200],[1348317184, 18112, 55.7386, 37.6068, 1000],[1348319232, 18112, 55.7386, 37.6068, 1000],[1348319744, 18112, 55.7386, 37.6068, 1000],[1348320000, 18112, 55.7386, 37.6068, 1000],[1348320032, 18112, 55.7386, 37.6068, 1000],[1348320036, 18112, 55.7386, 37.6068, 1000],[1348320038, 2995, 55.7483, 37.6171, 20],[1348320039, 18112, 55.7386, 37.6068, 1000],[1348320040, 18112, 55.7386, 37.6068, 1000],[1348320048, 18112, 55.7386, 37.6068, 1000],[1348320064, 18112, 55.7386, 37.6068, 1000],[1348320128, 18112, 55.7386, 37.6068, 1000],[1348320256, 18112, 55.7386, 37.6068, 1000],[1348321280, 25609, 51.4964, -0.1224, 200],[1348325376, 1624, 41.0214, 28.9948, 500],[1348325632, 44926, 49.7498, 6.1661, 20],[1348325888, 44926, 49.7498, 6.1661, 20],[1348326400, 1624, 41.0214, 28.9948, 500],[1348326912, 44926, 49.7498, 6.1661, 20],[1348327424, 1624, 41.0214, 28.9948, 500],[1348327680, 44926, 49.7498, 6.1661, 20],[1348327936, 44926, 49.7498, 6.1661, 20],[1348328448, 1624, 41.0214, 28.9948, 500],[1348328704, 44926, 49.7498, 6.1661, 20],[1348328960, 44926, 49.7498, 6.1661, 20],[1348329472, 9523, 44.804, 20.4651, 500],[1348333568, 9523, 44.804, 20.4651, 200],[1348335616, 9523, 44.804, 20.4651, 200],[1348336640, 9449, 43.5839, 21.335, 200],[1348337152, 9523, 44.804, 20.4651, 200],[1348337664, 65437, 41.519, 2.1297, 10],[1348338688, 65319, 41.5705, 2.0156, 10],[1348338944, 66812, 41.387, 2.1701, 10],[1348339200, 65437, 41.519, 2.1297, 10],[1348339712, 65437, 41.519, 2.1297, 10],[1348341760, 64009, 51.4888, 16.6818, 10],[1348342016, 63795, 53.5438, 14.5796, 10],[1348342080, 63430, 53.4286, 14.5475, 10],[1348342144, 63430, 53.4286, 14.5475, 10],[1348342272, 64038, 54.114, 15.8822, 10],[1348342528, 117916, 53.4684, 14.4576, 10],[1348342784, 63430, 53.4286, 14.5475, 10],[1348343808, 63430, 53.4286, 14.5475, 10],[1348344064, 64009, 51.4888, 16.6818, 10],[1348344320, 63430, 53.4286, 14.5475, 10],[1348344448, 64642, 53.4394, 14.3933, 10],[1348344576, 63430, 53.4286, 14.5475, 10],[1348344832, 63430, 53.4286, 14.5475, 10],[1348345344, 63430, 53.4286, 14.5475, 10],[1348345600, 64486, 53.9161, 15.2029, 10],[1348345856, 28152, 52.3236, -2.0525, 20],[1348349952, 60949, 48.1609, 18.5859, 10],[1348350976, 61219, 48.156, 17.3024, 10],[1348352000, 61219, 48.156, 17.3024, 10],[1348354048, 33316, 52.3076, 4.6845, 1000],[1348355072, 33316, 52.3076, 4.6845, 1000],[1348355200, 33316, 52.3076, 4.6845, 1000],[1348355264, 33316, 52.3076, 4.6845, 1000],[1348355268, 45303, 53.3379, -6.2591, 20],[1348355270, 33316, 52.3076, 4.6845, 1000],[1348355272, 33316, 52.3076, 4.6845, 1000],[1348355280, 33316, 52.3076, 4.6845, 1000],[1348355296, 33316, 52.3076, 4.6845, 1000],[1348355328, 33316, 52.3076, 4.6845, 1000],[1348355584, 33316, 52.3076, 4.6845, 1000],[1348356096, 33316, 52.3076, 4.6845, 1000],[1348358144, 4128, 47.0188, 28.8128, 50],[1348358656, 42721, 51.2993, 9.491, 200],[1348359168, 18112, 55.7386, 37.6068, 1000],[1348360192, 8161, 52.2296, 21.0067, 20],[1348360448, 20612, -36.8506, 174.7679, 20],[1348360704, 75786, -23.4996, -47.4518, 20],[1348360960, 32968, 52.3824, 4.8995, 100],[1348361216, 9580, 45.9968, 24.997, 200],[1348361344, 9580, 45.9968, 24.997, 200],[1348361360, 9580, 45.9968, 24.997, 200],[1348361364, 9580, 45.9968, 24.997, 200],[1348361366, 28368, 54.5396, -5.975, 20],[1348361367, 9580, 45.9968, 24.997, 200],[1348361368, 9580, 45.9968, 24.997, 200],[1348361376, 9580, 45.9968, 24.997, 200],[1348361408, 9580, 45.9968, 24.997, 200],[1348361472, 9580, 45.9968, 24.997, 200],[1348361728, 9580, 45.9968, 24.997, 200],[1348362240, 51191, 43.7312, 7.4138, 5],[1348366336, 69785, 45.4722, 9.1922, 100],[1348366848, 69785, 45.4722, 9.1922, 100],[1348367104, 69785, 45.4722, 9.1922, 100],[1348367232, 67963, 45.4322, 11.9734, 100],[1348367360, 68893, 41.8904, 12.5126, 200],[1348368384, 69933, 46.1199, 10.3225, 500],[1348370432, 42721, 51.2993, 9.491, 200],[1348374528, 29682, 46.2253, 6.1516, 100],[1348378624, 4273, 53.0011, 28.0065, 50],[1348382720, 54952, 48.8582, 2.3387, 500],[1348386816, 26348, 53.9368, -1.7468, 200],[1348387072, 25741, 51.5577, -1.7767, 200],[1348387328, 26348, 53.9368, -1.7468, 200],[1348387840, 26348, 53.9368, -1.7468, 200],[1348388864, 25561, 51.3848, -0.4139, 100],[1348389120, 26855, 51.7522, -1.8369, 100],[1348389376, 26728, 51.5269, -0.0991, 100],[1348389888, 26728, 51.5269, -0.0991, 100],[1348390912, 30164, 59.3247, 18.056, 500],[1348395008, 4240, 53.9007, 27.5709, 10],[1348399104, 4085, 46.8411, 29.6351, 20],[1348403200, 10033, -25.7599, 28.2604, 50],[1348403456, 10295, -29.8556, 31.0449, 20],[1348403584, 10383, -26.2296, 28.1272, 50],[1348403712, 10295, -29.8556, 31.0449, 50],[1348403968, 10438, -25.9766, 28.1144, 50],[1348404224, 9962, -29.5854, 31.1325, 20],[1348404352, 9984, -29.333, 31.3031, 50],[1348404480, 9962, -29.5854, 31.1325, 20],[1348404608, 10295, -29.8556, 31.0449, 20],[1348404736, 10009, -26.047, 27.9626, 20],[1348405248, 10035, -26.7168, 27.1054, 5],[1348405312, 10148, -26.1516, 26.1707, 100],[1348405376, 10035, -26.7168, 27.1054, 100],[1348405504, 9940, -26.318, 26.8079, 200],[1348405632, 10169, -27.6485, 27.2312, 200],[1348405760, 10152, -27.2337, 26.2293, 200],[1348405888, 9928, -26.9481, 24.7293, 200],[1348406016, 10148, -26.1516, 26.1707, 50],[1348406272, 10148, -26.1516, 26.1707, 50],[1348406400, 10135, -25.8681, 25.6532, 50],[1348406528, 10135, -25.8681, 25.6532, 50],[1348406784, 10148, -26.1516, 26.1707, 200],[1348406912, 10135, -25.8681, 25.6532, 200],[1348406976, 10148, -26.1516, 26.1707, 200],[1348407040, 10035, -26.7168, 27.1054, 100],[1348407296, 7587, 42.696, 23.332, 200],[1348407808, 7587, 42.696, 23.332, 200],[1348408064, 7064, 42.6951, 23.325, 5],[1348408320, 7587, 42.696, 23.332, 200],[1348409344, 7587, 42.696, 23.332, 200],[1348410368, 7587, 42.696, 23.332, 200],[1348410624, 7587, 42.696, 23.332, 200],[1348410752, 7587, 42.696, 23.332, 200],[1348410768, 7587, 42.696, 23.332, 200],[1348410770, 6976, 43.2186, 27.9123, 20],[1348410771, 7587, 42.696, 23.332, 200],[1348410772, 7587, 42.696, 23.332, 200],[1348410776, 7587, 42.696, 23.332, 200],[1348410784, 7587, 42.696, 23.332, 200],[1348410816, 7587, 42.696, 23.332, 200],[1348410880, 7587, 42.696, 23.332, 200],[1348411392, 2856, 53.195, 44.9945, 5],[1348415488, 25609, 51.4964, -0.1224, 200],[1348416000, 25609, 51.4964, -0.1224, 200],[1348416256, 26728, 51.5164, -0.093, 20],[1348416320, 28307, 52.4606, -1.9238, 20],[1348416384, 26852, 53.7881, -1.6008, 20],[1348416448, 27565, 55.9552, -3.2, 20],[1348416512, 25609, 51.4964, -0.1224, 200],[1348417536, 25609, 51.4964, -0.1224, 200],[1348419584, 60168, 47.339, 19.0399, 100],[1348419712, 60792, 47.5636, 19.0947, 100],[1348419840, 6618, 47.5232, 21.6334, 100],[1348419968, 60792, 47.5636, 19.0947, 100],[1348420096, 60125, 47.5918, 18.4121, 100],[1348420352, 60512, 46.4351, 19.4903, 100],[1348420608, 60878, 46.1791, 18.9474, 100],[1348420672, 60378, 47.529, 19.2874, 100],[1348420736, 6664, 46.7685, 21.1321, 100],[1348420864, 60792, 47.5636, 19.0947, 100],[1348421120, 60378, 47.529, 19.2874, 100],[1348421248, 60792, 47.5636, 19.0947, 100],[1348421376, 60534, 46.905, 19.6958, 100],[1348421504, 6320, 46.2527, 20.154, 100],[1348421568, 60792, 47.5636, 19.0947, 100],[1348421632, 60792, 47.5636, 19.0947, 100],[1348423680, 60702, 47.3876, 18.8893, 5],[1348423808, 60756, 47.5455, 19.2321, 5],[1348423936, 60756, 47.5455, 19.2321, 100],[1348424192, 60512, 46.4351, 19.4903, 50],[1348424256, 6393, 47.9573, 21.7151, 5],[1348424320, 60792, 47.5636, 19.0947, 100],[1348424448, 60512, 46.4351, 19.4903, 100],[1348424576, 60050, 47.0999, 17.912, 100],[1348424704, 6618, 47.5232, 21.6334, 5],[1348424960, 60792, 47.5636, 19.0947, 100],[1348425088, 60043, 48.0515, 19.816, 100],[1348425216, 60792, 47.5636, 19.0947, 20],[1348425344, 60208, 47.1223, 18.3693, 20],[1348425472, 60792, 47.5636, 19.0947, 20],[1348425536, 6663, 46.6826, 21.1004, 10],[1348425600, 60792, 47.5636, 19.0947, 50],[1348425728, 60792, 47.5636, 19.0947, 20],[1348426240, 60702, 47.3876, 18.8893, 5],[1348426368, 60512, 46.4351, 19.4903, 50],[1348426496, 6618, 47.5232, 21.6334, 20],[1348426752, 60569, 46.2908, 19.329, 100],[1348427008, 60792, 47.5636, 19.0947, 50],[1348427264, 60605, 47.165, 19.4373, 100],[1348427520, 6393, 47.9573, 21.7151, 5],[1348427776, 62006, 50.1433, 14.4821, 200],[1348428800, 62006, 50.1433, 14.4821, 200],[1348429312, 62006, 50.1433, 14.4821, 200],[1348429568, 61608, 49.2169, 15.9785, 200],[1348429696, 62172, 49.2177, 16.1525, 200],[1348429824, 62006, 50.1433, 14.4821, 200],[1348430080, 62006, 50.0804, 14.5045, 200],[1348430336, 62904, 49.9687, 14.3131, 200],[1348430848, 62006, 50.1433, 14.4821, 200],[1348431872, 62546, 49.9627, 14.5168, 100],[1348432384, 62202, 49.053, 17.171, 1000],[1348432896, 62442, 49.0435, 17.4011, 200],[1348433152, 62859, 50.4761, 13.4142, 200],[1348433408, 62006, 50.0883, 14.4124, 200],[1348433920, 62006, 50.0804, 14.5045, 20],[1348435968, 4342, 61.5089, 23.6127, 5],[1348436480, 4414, 61.4614, 23.6516, 5],[1348436992, 4414, 61.4614, 23.6516, 5],[1348438016, 4423, 60.1783, 23.1217, 100],[1348438528, 4342, 61.4966, 23.7831, 50],[1348439040, 4621, 61.0759, 24.0894, 100],[1348439296, 4494, 60.5073, 22.4691, 100],[1348439552, 4334, 61.2127, 23.7605, 50],[1348439808, 4549, 60.3613, 24.7465, 100],[1348440064, 42964, 50.1367, 8.7138, 20],[1348444160, 32624, 52.0758, 4.2925, 10],[1348446208, 33750, 51.742, 5.8569, 100],[1348447232, 33763, 51.9277, 4.5844, 5],[1348448256, 28463, 55.2397, -6.36, 100],[1348448384, 28022, 54.5954, -7.3438, 100],[1348448512, 28022, 54.5954, -7.3438, 100],[1348448768, 27640, 54.5247, -6.6732, 500],[1348449280, 28555, 54.7002, -6.1991, 20],[1348450304, 73615, 54.4539, -6.383, 50],[1348450560, 28368, 54.5396, -5.975, 50],[1348450688, 73615, 54.4539, -6.383, 50],[1348450816, 73615, 54.4539, -6.383, 50],[1348451328, 28368, 54.5396, -5.975, 100],[1348451584, 28459, 54.8673, -6.498, 100],[1348451840, 28368, 54.5396, -5.975, 100],[1348452352, 26656, 54.8724, -6.6604, 10],[1348453376, 25819, 53.3578, -2.1541, 200],[1348453504, 25819, 53.3578, -2.1541, 200],[1348453568, 28142, 54.5031, -2.2942, 200],[1348453632, 26728, 51.4897, -0.1063, 200],[1348453760, 73502, 51.1667, 0.6667, 200],[1348453792, 27213, 51.9634, -5.1263, 200],[1348453824, 26728, 51.4897, -0.1063, 200],[1348453888, 27066, 53.6333, -1.7519, 100],[1348454144, 25983, 51.3056, 0.2883, 200],[1348454400, 26265, 51.4809, 0.0832, 100],[1348454528, 25570, 52.5988, -1.9978, 100],[1348454544, 26265, 51.4809, 0.0832, 100],[1348454560, 28342, 51.4416, 0.1447, 100],[1348454592, 26265, 51.4809, 0.0832, 100],[1348454656, 27688, 53.5062, -1.0229, 200],[1348454784, 27688, 53.5062, -1.0229, 200],[1348454848, 27368, 51.8659, -2.2059, 200],[1348454912, 26852, 53.7591, -1.5897, 200],[1348455168, 26469, 54.9742, -1.615, 50],[1348455424, 26852, 53.8096, -1.4426, 200],[1348455680, 27405, 53.3964, -0.6021, 200],[1348455936, 25609, 51.4964, -0.1224, 200],[1348456192, 26939, 52.7511, 0.3924, 200],[1348456448, 146, 26.2849, 50.208, 50],[1348457472, 1052, 26.241, 50.5779, 50],[1348457984, 146, 26.2849, 50.208, 50],[1348458496, 146, 26.2849, 50.208, 50],[1348460544, 72141, 46.0833, 15.0, 50],[1348464640, 62036, 49.749, 12.867, 100],[1348465664, 62036, 49.749, 12.867, 100],[1348466176, 62036, 49.749, 12.867, 100],[1348466432, 62006, 50.1433, 14.4821, 100],[1348466688, 62006, 50.0804, 14.5045, 5],[1348468736, 9580, 45.9968, 24.997, 200],[1348472832, 9580, 45.9968, 24.997, 200],[1348473856, 9580, 45.9968, 24.997, 200],[1348474112, 5411, 44.4117, 26.0422, 10],[1348474368, 9580, 45.9968, 24.997, 200],[1348474880, 9580, 45.9968, 24.997, 200],[1348476928, 9580, 45.9968, 24.997, 200],[1348485120, 9580, 45.9968, 24.997, 200],[1348487168, 5336, 46.7657, 23.5943, 5],[1348489216, 9580, 45.9968, 24.997, 200],[1348493312, 9580, 45.9968, 24.997, 200],[1348497408, 9580, 45.9968, 24.997, 200],[1348499456, 4815, 47.6461, 26.2595, 5],[1348500480, 9580, 45.9968, 24.997, 200],[1348501504, 9580, 45.9968, 24.997, 200],[1348503552, 9580, 45.9968, 24.997, 200],[1348503680, 4915, 44.4672, 22.7985, 20],[1348503808, 9580, 45.9968, 24.997, 200],[1348504064, 9580, 45.9968, 24.997, 200],[1348504576, 9580, 45.9968, 24.997, 200],[1348505600, 9580, 45.9968, 24.997, 200],[1348506624, 9580, 45.9968, 24.997, 200],[1348507136, 5067, 46.3463, 25.7977, 5],[1348507648, 9580, 45.9968, 24.997, 200],[1348509696, 9580, 45.9968, 24.997, 200],[1348510720, 9580, 45.9968, 24.997, 200],[1348511232, 6532, 47.4919, 19.05, 100],[1348511488, 9580, 45.9968, 24.997, 200],[1348511744, 9580, 45.9968, 24.997, 200],[1348512768, 9580, 45.9968, 24.997, 200],[1348513280, 9580, 45.9968, 24.997, 200],[1348513536, 5411, 44.4022, 26.0624, 5],[1348513792, 9580, 45.9968, 24.997, 200],[1348517888, 9580, 45.9968, 24.997, 200],[1348534272, 5411, 44.4117, 26.0422, 5],[1348538368, 9580, 45.9968, 24.997, 200],[1348540416, 9580, 45.9968, 24.997, 200],[1348540928, 4831, 46.584, 25.0724, 20],[1348541184, 9580, 45.9968, 24.997, 200],[1348541440, 9580, 45.9968, 24.997, 200],[1348542464, 9580, 45.9968, 24.997, 200],[1348546560, 9580, 45.9968, 24.997, 200],[1348547584, 9580, 45.9968, 24.997, 200],[1348547840, 5325, 44.177, 28.6289, 200],[1348548096, 5411, 44.4117, 26.0422, 20],[1348548352, 9580, 45.9968, 24.997, 200],[1348548608, 9580, 45.9968, 24.997, 200],[1348550656, 5155, 45.147, 26.0355, 50],[1348558848, 9580, 45.9968, 24.997, 200],[1348567040, 9580, 45.9968, 24.997, 200],[1348583424, 5534, 46.3139, 23.7203, 200],[1348591616, 4859, 46.5495, 24.5328, 200],[1348599808, 6427, 48.0978, 20.7884, 5],[1348600320, 6677, 48.2199, 20.9699, 5],[1348600448, 6427, 48.0978, 20.7884, 5],[1348600576, 6309, 48.1997, 20.9382, 20],[1348600832, 6427, 48.0978, 20.7884, 5],[1348601856, 60125, 47.5918, 18.4121, 5],[1348602368, 60792, 47.5636, 19.0947, 50],[1348602880, 6618, 47.5232, 21.6334, 5],[1348603392, 60792, 47.5636, 19.0947, 10],[1348603904, 60269, 47.1595, 18.9486, 10],[1348604416, 60792, 47.5636, 19.0947, 20],[1348604672, 60829, 47.1075, 18.1291, 5],[1348604928, 6618, 47.5232, 21.6334, 5],[1348605184, 60792, 47.5636, 19.0947, 200],[1348605440, 6618, 47.5232, 21.6334, 5],[1348605952, 6657, 47.2164, 21.556, 200],[1348606976, 6618, 47.5232, 21.6334, 5],[1348607488, 60250, 48.096, 19.8068, 10],[1348608000, 6427, 48.0978, 20.7884, 5],[1348608256, 60792, 47.5636, 19.0947, 5],[1348608512, 60792, 47.5636, 19.0947, 5],[1348609024, 60218, 47.6905, 16.5971, 5],[1348609536, 60087, 47.7723, 19.1255, 20],[1348610048, 60792, 47.5636, 19.0947, 10],[1348611072, 60792, 47.5636, 19.0947, 20],[1348611584, 60190, 47.1882, 18.4089, 5],[1348612096, 60792, 47.5636, 19.0947, 50],[1348614144, 60792, 47.5636, 19.0947, 20],[1348614656, 60722, 47.6432, 19.1329, 20],[1348615168, 60677, 47.7178, 16.6472, 5],[1348615424, 60218, 47.6905, 16.5971, 5],[1348615680, 60218, 47.6905, 16.5971, 5],[1348616192, 60792, 47.5636, 19.0947, 20],[1348616320, 60702, 47.3876, 18.8893, 20],[1348616448, 60792, 47.5636, 19.0947, 20],[1348616704, 60792, 47.5636, 19.0947, 20],[1348617216, 60792, 47.5636, 19.0947, 50],[1348617344, 60574, 47.1503, 18.8246, 50],[1348617472, 6611, 46.7301, 21.2574, 100],[1348617728, 60792, 47.5636, 19.0947, 5],[1348618240, 60792, 47.5636, 19.0947, 10],[1348619264, 60114, 47.5092, 19.6671, 10],[1348619520, 60792, 47.5636, 19.0947, 20],[1348619776, 60792, 47.5636, 19.0947, 20]]