[[1350792192, 40415, 48.1663, 11.5683, 20],[1350792704, 40415, 48.1336, 11.5658, 10],[1350792960, 40415, 48.1336, 11.5658, 200],[1350793216, 40415, 48.1663, 11.5683, 10],[1350795264, 43795, 50.1328, 11.251, 5],[1350799360, 41924, 50.1493, 11.1734, 5],[1350800384, 41924, 50.1493, 11.1734, 5],[1350800896, 43401, 50.0672, 10.9623, 5],[1350801152, 43795, 50.1328, 11.251, 5],[1350801408, 37781, 50.086, 11.2456, 5],[1350802432, 43795, 50.1328, 11.251, 5],[1350802944, 40560, 50.1159, 9.7626, 5],[1350803456, 42288, 52.0633, 8.3668, 5],[1350805504, 42288, 52.0633, 8.3668, 10],[1350806016, 109755, 51.902, 8.6076, 20],[1350806528, 109755, 51.902, 8.6076, 20],[1350807040, 42346, 51.9017, 8.3897, 20],[1350807296, 42288, 52.0633, 8.3668, 20],[1350807552, 109755, 51.902, 8.6076, 20],[1350807808, 109755, 51.902, 8.6076, 20],[1350807936, 44179, 52.0374, 8.5281, 20],[1350808064, 73025, 51.9042, 8.6159, 20],[1350808576, 42288, 52.0633, 8.3668, 20],[1350809600, 42288, 52.0633, 8.3668, 5],[1350810112, 42288, 52.0633, 8.3668, 20],[1350810240, 44179, 52.0374, 8.5281, 20],[1350810368, 42288, 52.0633, 8.3668, 10],[1350810624, 42288, 52.0633, 8.3668, 20],[1350811136, 42288, 52.0633, 8.3668, 20],[1350811392, 38449, 51.9124, 8.6539, 20],[1350811648, 43557, 49.3998, 10.6871, 10],[1350812672, 39506, 49.5206, 10.835, 10],[1350813184, 43211, 49.5515, 10.7107, 100],[1350813440, 43557, 49.3998, 10.6871, 20],[1350813696, 41096, 49.4962, 10.7941, 10],[1350814720, 41096, 49.4962, 10.7941, 10],[1350815232, 37598, 49.4791, 10.7162, 10],[1350815360, 43557, 49.3998, 10.6871, 20],[1350815488, 43211, 49.5515, 10.7107, 10],[1350815744, 38745, 53.717, 9.5915, 10],[1350816768, 43255, 53.7567, 9.6426, 10],[1350817280, 42640, 53.7904, 9.4268, 20],[1350817792, 38116, 53.6838, 9.6707, 20],[1350818816, 43255, 53.7567, 9.6426, 20],[1350819072, 42640, 53.7904, 9.4268, 20],[1350819328, 42640, 53.7904, 9.4268, 20],[1350819584, 38745, 53.717, 9.5915, 5],[1350819840, 41463, 48.9543, 11.3933, 10],[1350820864, 44843, 48.8363, 11.2193, 10],[1350821376, 44843, 48.8363, 11.2193, 20],[1350821504, 41463, 48.9543, 11.3933, 20],[1350821632, 38288, 48.9963, 11.2154, 10],[1350821888, 41463, 48.9543, 11.3933, 5],[1350822144, 43510, 48.8662, 11.0683, 20],[1350822400, 40364, 48.7967, 11.2227, 100],[1350822528, 41463, 48.9543, 11.3933, 100],[1350822656, 38288, 48.9963, 11.2154, 20],[1350822912, 39023, 48.9673, 10.9513, 20],[1350823040, 43611, 48.9319, 11.4548, 5],[1350823168, 41463, 48.9543, 11.3933, 5],[1350823296, 38288, 48.9963, 11.2154, 20],[1350823424, 41463, 48.9543, 11.3933, 20],[1350823936, 44554, 49.0182, 12.3066, 20],[1350824448, 40193, 48.8104, 11.7703, 10],[1350824960, 44859, 48.8177, 11.8528, 20],[1350825984, 44859, 48.8177, 11.8528, 5],[1350827008, 44859, 48.8177, 11.8528, 10],[1350827520, 44859, 48.8177, 11.8528, 5],[1350827776, 41502, 48.9136, 11.8824, 10],[1350828032, 39721, 53.5095, 13.9846, 10],[1350832128, 40886, 53.4508, 14.204, 10],[1350833152, 38474, 53.5129, 13.7479, 10],[1350833664, 39721, 53.5095, 13.9846, 10],[1350834176, 39721, 53.5095, 13.9846, 10],[1350835200, 39721, 53.5095, 13.9846, 10],[1350835712, 38474, 53.5129, 13.7479, 10],[1350836224, 40067, 52.4178, 7.0764, 10],[1350837248, 40067, 52.4479, 7.0441, 20],[1350837760, 40067, 52.4178, 7.0764, 20],[1350838016, 38849, 52.3262, 7.2226, 10],[1350838272, 40067, 52.4178, 7.0764, 20],[1350838528, 40067, 52.4178, 7.0764, 50],[1350838656, 72934, 52.3319, 7.177, 10],[1350838784, 44545, 52.3037, 7.1573, 200],[1350839296, 40067, 52.4479, 7.0441, 20],[1350840320, 40000, 51.4757, 6.8448, 5],[1350844416, 40617, 51.44, 7.7863, 5],[1350848512, 40617, 51.4208, 7.8282, 5],[1350849024, 40617, 51.4208, 7.8282, 5],[1350849152, 40617, 51.4208, 7.8282, 5],[1350849216, 40617, 51.4208, 7.8282, 5],[1350849232, 40617, 51.4208, 7.8282, 5],[1350849234, 40617, 51.4208, 7.8282, 5],[1350849235, 28652, 57.1453, -2.0945, 20],[1350849236, 40617, 51.4208, 7.8282, 5],[1350849240, 40617, 51.4208, 7.8282, 5],[1350849248, 40617, 51.4208, 7.8282, 5],[1350849280, 40617, 51.4208, 7.8282, 5],[1350849536, 40617, 51.4523, 7.7741, 5],[1350849792, 37651, 51.4984, 7.8645, 5],[1350850048, 40617, 51.4523, 7.7741, 5],[1350850560, 37651, 51.4984, 7.8645, 5],[1350850816, 40617, 51.4523, 7.7741, 5],[1350851072, 40617, 51.44, 7.7863, 5],[1350851584, 40617, 51.44, 7.7863, 5],[1350852608, 43974, 49.4799, 9.6389, 20],[1350853120, 41201, 49.6706, 9.5235, 20],[1350853632, 42389, 49.61, 9.7519, 5],[1350854656, 73366, 49.5649, 9.7123, 10],[1350856704, 42491, 50.2978, 10.4061, 10],[1350860800, 44334, 50.9774, 9.801, 10],[1350864896, 44500, 50.8705, 9.7031, 10],[1350865920, 39187, 50.9978, 9.7248, 10],[1350866176, 41524, 51.318, 9.4971, 10],[1350866432, 44500, 50.8705, 9.7031, 10],[1350866944, 42869, 50.5555, 9.6766, 10],[1350867200, 44334, 50.9774, 9.801, 10],[1350867456, 44334, 50.9774, 9.801, 10],[1350867968, 44334, 50.9774, 9.801, 10],[1350868992, 37432, 49.7961, 9.948, 5],[1350871040, 38093, 49.8361, 9.8854, 10],[1350872064, 42730, 49.7729, 9.9978, 20],[1350872320, 37388, 49.9007, 9.8211, 10],[1350872576, 37432, 49.7961, 9.948, 20],[1350873088, 42270, 53.4369, 9.9496, 100],[1350873344, 41471, 54.3034, 10.1596, 20],[1350873600, 41471, 54.3034, 10.1596, 5],[1350874112, 41471, 54.314, 10.1348, 5],[1350875136, 41471, 54.3034, 10.1596, 5],[1350876160, 41169, 54.4024, 10.212, 10],[1350876416, 41471, 54.3034, 10.1596, 5],[1350876672, 111434, 54.2912, 10.2156, 5],[1350877184, 37913, 51.6271, 7.4074, 10],[1350877440, 39416, 51.6017, 7.2183, 5],[1350877696, 43734, 51.5502, 7.3183, 5],[1350877952, 39416, 51.6104, 7.2005, 5],[1350878208, 39416, 51.6104, 7.2005, 10],[1350879232, 43734, 51.5502, 7.3183, 10],[1350879488, 39416, 51.5767, 7.2217, 10],[1350879744, 37913, 51.6271, 7.4074, 10],[1350880000, 37913, 51.6271, 7.4074, 20],[1350880128, 39416, 51.6017, 7.2183, 5],[1350880256, 37913, 51.6271, 7.4074, 10],[1350880768, 42014, 51.5983, 7.1401, 5],[1350881280, 42136, 49.4107, 8.6801, 5],[1350882304, 42136, 49.4124, 8.6949, 5],[1350882816, 40349, 49.3915, 8.7978, 5],[1350883072, 43464, 49.4541, 8.6724, 5],[1350883328, 42136, 49.4107, 8.6801, 5],[1350885376, 44242, 52.5312, 13.3878, 5],[1350885632, 42270, 53.5544, 9.9946, 200],[1350885888, 44242, 52.5321, 13.4012, 50],[1350886400, 44242, 52.5363, 13.4169, 5],[1350887424, 44242, 52.5353, 13.4245, 5],[1350889472, 39184, 49.2592, 11.1428, 5],[1350889984, 42741, 49.1882, 11.0221, 10],[1350890240, 41960, 49.1912, 11.1922, 10],[1350890496, 42917, 49.2029, 11.3259, 10],[1350890752, 41960, 49.1912, 11.1922, 10],[1350891008, 42917, 49.2029, 11.3259, 20],[1350891520, 41960, 49.1912, 11.1922, 10],[1350892032, 42741, 49.1882, 11.0221, 20],[1350892288, 39184, 49.2592, 11.1428, 10],[1350892544, 39184, 49.2592, 11.1428, 10],[1350893056, 41960, 49.1912, 11.1922, 10],[1350893312, 39184, 49.2592, 11.1428, 10],[1350893568, 42346, 51.9017, 8.3897, 10],[1350897664, 39324, 51.8494, 8.3069, 10],[1350898176, 42220, 51.964, 8.2231, 10],[1350898688, 42346, 51.9052, 8.3719, 10],[1350899712, 42346, 51.9017, 8.3897, 10],[1350900736, 42346, 51.9052, 8.3719, 10],[1350901248, 42010, 51.8976, 8.2182, 10],[1350901760, 37440, 51.2321, 7.2037, 5],[1350905856, 37533, 53.8923, 11.4774, 10],[1350907904, 37533, 53.8923, 11.4774, 5],[1350908928, 37533, 53.8923, 11.4774, 20],[1350909184, 40000, 51.4742, 6.8592, 500],[1350909440, 37533, 53.8984, 11.4053, 10],[1350909696, 40234, 53.8629, 11.6802, 20],[1350909952, 44179, 51.9934, 8.515, 5],[1350918144, 73045, 50.9279, 7.637, 20],[1350918400, 37542, 51.1212, 7.4022, 20],[1350918656, 42375, 51.0372, 7.5497, 10],[1350919168, 40908, 51.026, 7.3843, 10],[1350920192, 40908, 51.026, 7.3843, 5],[1350920704, 73045, 50.9279, 7.637, 20],[1350921216, 40908, 51.026, 7.3843, 5],[1350921472, 73045, 50.9279, 7.637, 10],[1350921728, 40908, 51.026, 7.3843, 10],[1350921984, 42375, 51.0372, 7.5497, 10],[1350922240, 44242, 52.5312, 13.3878, 5],[1350926336, 40062, 51.4444, 7.0114, 5],[1350930432, 39409, 48.9717, 13.1307, 10],[1350930688, 39139, 48.9862, 12.9918, 20],[1350930944, 39409, 48.9717, 13.1307, 10],[1350931456, 37328, 49.0156, 13.2381, 10],[1350932480, 39409, 48.9717, 13.1307, 10],[1350933504, 38361, 49.0431, 12.9932, 10],[1350933760, 40921, 49.0337, 13.2538, 10],[1350934016, 39409, 48.9717, 13.1307, 10],[1350934528, 40000, 51.5226, 6.8378, 5],[1350938624, 42066, 52.6377, 13.2161, 10],[1350942720, 40825, 52.0885, 13.1707, 20],[1350943744, 40825, 52.0885, 13.1707, 50],[1350944256, 41591, 51.9949, 13.0699, 20],[1350944512, 38258, 52.2197, 13.2249, 20],[1350944768, 38246, 52.094, 12.868, 20],[1350945024, 41591, 51.9949, 13.0699, 50],[1350945280, 41591, 51.9949, 13.0699, 20],[1350945792, 40825, 52.0885, 13.1707, 20],[1350946816, 43728, 50.8531, 12.8942, 5],[1350947072, 42972, 50.9265, 13.0635, 10],[1350947328, 43728, 50.8351, 12.9222, 10],[1350947840, 40518, 50.9788, 12.9699, 10],[1350948864, 40518, 50.9788, 12.9699, 20],[1350949376, 40950, 50.5524, 12.5366, 50],[1350949632, 42301, 50.9743, 13.1305, 10],[1350949888, 43728, 50.8531, 12.8942, 20],[1350950912, 42270, 53.5651, 9.9739, 5],[1350955008, 43951, 52.2674, 10.5335, 5],[1350959104, 44250, 51.0281, 7.6545, 5],[1350960128, 37542, 51.1212, 7.4022, 20],[1350960640, 44250, 51.0281, 7.6545, 20],[1350960896, 43199, 50.9867, 7.4072, 10],[1350961152, 73045, 50.9279, 7.637, 10],[1350961664, 41186, 51.0492, 7.2612, 20],[1350961920, 37542, 51.1212, 7.4022, 20],[1350962176, 43199, 50.9867, 7.4072, 20],[1350962432, 37542, 51.1212, 7.4022, 20],[1350962688, 42375, 50.9984, 7.5717, 200],[1350963200, 42375, 50.9984, 7.5717, 10],[1350965248, 73045, 50.9279, 7.637, 20],[1350965760, 42375, 50.9984, 7.5717, 10],[1350966272, 37542, 51.1212, 7.4022, 20],[1350966784, 37641, 50.9481, 7.556, 20],[1350966912, 37542, 51.1212, 7.4022, 20],[1350967040, 44250, 51.0281, 7.6545, 20],[1350967296, 44448, 53.9425, 10.3137, 5],[1350968320, 44448, 53.9425, 10.3137, 5],[1350968832, 42270, 53.5544, 9.996, 50],[1350969088, 40335, 54.0148, 10.3633, 10],[1350969344, 38001, 53.9553, 10.209, 5],[1350969856, 44448, 53.9425, 10.3137, 5],[1350970112, 38001, 53.9553, 10.209, 5],[1350970368, 41028, 53.8685, 10.2542, 10],[1350970624, 44448, 53.9425, 10.3137, 5],[1350970880, 37525, 53.9237, 10.227, 5],[1350971392, 39238, 52.3136, 11.771, 10],[1350971904, 37575, 52.5242, 11.7135, 50],[1350972416, 37371, 52.2887, 11.6756, 5],[1350972928, 42608, 52.0758, 11.82, 20],[1350973440, 37476, 52.245, 11.6278, 20],[1350973952, 38110, 52.3833, 11.85, 10],[1350974464, 43716, 52.317, 11.599, 20],[1350974976, 43716, 52.317, 11.599, 10],[1350975232, 38395, 52.4391, 11.8054, 10],[1350975488, 42240, 53.0506, 10.3612, 50],[1350976000, 38269, 53.2853, 9.7109, 10],[1350976512, 42240, 53.0506, 10.3612, 50],[1350976768, 43835, 53.3316, 9.865, 10],[1350977024, 37755, 53.2402, 9.8068, 10],[1350977280, 38743, 53.3673, 10.0543, 50],[1350977536, 42252, 53.248, 9.8522, 10],[1350977792, 42240, 53.0506, 10.3612, 50],[1350978048, 43835, 53.3316, 9.865, 100],[1350978304, 38269, 53.2853, 9.7109, 10],[1350978560, 38743, 53.3673, 10.0543, 20],[1350979072, 42240, 53.0506, 10.3612, 50],[1350979584, 43728, 50.8295, 12.9024, 5],[1350980608, 39902, 50.8555, 13.1679, 20],[1350981120, 43728, 50.8531, 12.8942, 5],[1350981376, 39011, 50.5433, 12.9154, 50],[1350981632, 39902, 50.8555, 13.1679, 20],[1350981760, 43728, 50.8295, 12.9024, 5],[1350981888, 40996, 51.3688, 12.3311, 100],[1350982144, 43728, 50.8594, 12.9001, 10],[1350982656, 43728, 50.8531, 12.8942, 10],[1350983168, 39902, 50.8555, 13.1679, 5],[1350983424, 43728, 50.8295, 12.9024, 20],[1350983680, 41225, 54.0695, 11.805, 10],[1350984192, 40309, 54.0207, 11.659, 20],[1350984448, 39046, 53.4052, 12.3825, 100],[1350984704, 44528, 54.1063, 11.9065, 20],[1350985728, 39786, 54.1615, 11.9593, 20],[1350986240, 39046, 53.4052, 12.3825, 100],[1350986752, 39786, 54.1615, 11.9593, 20],[1350987776, 40407, 51.4131, 9.648, 10],[1350988032, 73199, 51.35, 9.6333, 10],[1350988160, 37512, 51.3345, 9.8741, 20],[1350988288, 40407, 51.4131, 9.648, 10],[1350988544, 37512, 51.3348, 9.8529, 10],[1350988800, 40407, 51.4131, 9.648, 20],[1350989824, 73199, 51.35, 9.6333, 100],[1350990336, 37512, 51.3345, 9.8741, 20],[1350990592, 73199, 51.35, 9.6333, 10],[1350990848, 73199, 51.35, 9.6333, 5],[1350991872, 41305, 50.7017, 7.2571, 20],[1350992128, 40452, 50.8717, 7.3805, 20],[1350992384, 39070, 50.7748, 7.2002, 10],[1350992640, 40452, 50.8717, 7.3805, 20],[1350992896, 38703, 50.8041, 7.217, 10],[1350993920, 40218, 50.804, 8.0, 10],[1350994944, 40452, 50.8717, 7.3805, 5],[1350995456, 42068, 50.7772, 7.289, 10],[1350995584, 40217, 50.8685, 7.3337, 10],[1350995712, 39070, 50.7748, 7.2002, 10],[1350995968, 42068, 50.7772, 7.289, 10],[1350996992, 40217, 50.8685, 7.3337, 5],[1350997248, 40452, 50.8717, 7.3805, 20],[1350997504, 42068, 50.7772, 7.289, 20],[1350997632, 40452, 50.8717, 7.3805, 20],[1350997760, 40062, 51.4444, 7.0114, 20],[1350998016, 39070, 50.7748, 7.2002, 10],[1350999040, 40217, 50.8685, 7.3337, 10],[1351000064, 40915, 47.6033, 9.8853, 10],[1351002112, 38557, 47.595, 10.008, 10],[1351002624, 40923, 47.5657, 9.6553, 20],[1351003136, 42046, 47.6158, 9.789, 20],[1351004160, 41259, 51.3337, 6.5815, 10],[1351005184, 41493, 51.3674, 6.4218, 10],[1351005696, 40320, 51.3241, 6.2389, 20],[1351005952, 37594, 51.2672, 6.5497, 10],[1351006208, 41259, 51.3336, 6.5657, 10],[1351007232, 41259, 51.3603, 6.6377, 20],[1351007744, 41259, 51.3603, 6.6377, 20],[1351008000, 40320, 51.3241, 6.2389, 20],[1351008256, 40415, 48.1611, 11.6394, 5],[1351009280, 40415, 48.1408, 11.6366, 200],[1351009792, 40415, 48.1642, 11.6218, 5],[1351010048, 40415, 48.1611, 11.6394, 5],[1351010304, 40415, 48.1408, 11.6366, 5],[1351012352, 44242, 52.5353, 13.4245, 5],[1351014400, 44242, 52.5353, 13.4245, 5],[1351014912, 44242, 52.5353, 13.4245, 5],[1351015168, 44242, 52.5353, 13.4245, 5],[1351015296, 44242, 52.5353, 13.4245, 5],[1351015360, 44242, 52.5451, 13.4097, 5],[1351015424, 44242, 52.5353, 13.4245, 5],[1351016448, 43917, 53.0869, 8.8246, 5],[1351020544, 39890, 50.0985, 8.794, 5],[1351024640, 40500, 54.0744, 13.8359, 5],[1351025664, 38763, 53.9333, 14.2, 20],[1351026176, 37484, 54.0573, 13.778, 100],[1351026688, 38261, 54.0807, 13.8645, 5],[1351027200, 39516, 53.9692, 14.0738, 20],[1351027712, 41539, 54.1104, 13.8273, 20],[1351028224, 41282, 54.0515, 14.0086, 10],[1351028736, 39316, 50.4957, 7.3233, 10],[1351030784, 44497, 50.5152, 7.3033, 10],[1351031040, 39316, 50.4957, 7.3233, 5],[1351031168, 41478, 50.4007, 7.4688, 10],[1351031296, 44497, 50.5152, 7.3033, 10],[1351031424, 40184, 50.4305, 7.4498, 50],[1351031552, 37766, 50.4191, 7.4563, 10],[1351031808, 40184, 50.4305, 7.4498, 10],[1351032832, 42066, 52.6377, 13.2161, 5],[1351034880, 42066, 52.6377, 13.2161, 10],[1351035904, 42066, 52.6377, 13.2161, 20],[1351036416, 39838, 52.7519, 13.2407, 20],[1351036672, 42066, 52.6377, 13.2161, 10],[1351036928, 42947, 48.9398, 9.2038, 5],[1351041024, 40518, 50.9788, 12.9699, 10],[1351041536, 43728, 50.8317, 12.9148, 20],[1351042048, 40518, 50.9788, 12.9699, 20],[1351042560, 43728, 50.8317, 12.9148, 20],[1351043072, 43728, 50.8317, 12.9148, 20],[1351044096, 40950, 50.5524, 12.5366, 50],[1351044608, 43728, 50.8317, 12.9148, 10],[1351045120, 40732, 47.712, 9.3919, 20],[1351045632, 40732, 47.712, 9.3919, 5],[1351045760, 43154, 47.6241, 9.5468, 5],[1351045888, 40646, 47.6945, 9.2704, 20],[1351046144, 42894, 47.6501, 9.4881, 5],[1351046400, 40732, 47.712, 9.3919, 10],[1351046656, 37904, 47.6906, 9.8361, 20],[1351046912, 41252, 47.591, 9.5954, 200],[1351047168, 42894, 47.6478, 9.473, 10],[1351047424, 40732, 47.712, 9.3919, 10],[1351047680, 39426, 47.775, 9.5592, 20],[1351048192, 42894, 47.6478, 9.473, 10],[1351049216, 43081, 50.6573, 6.7898, 10],[1351049728, 73046, 50.7038, 6.9157, 10],[1351049984, 37339, 50.6961, 6.6513, 10],[1351050240, 43081, 50.6573, 6.7898, 10],[1351050752, 43081, 50.6573, 6.7898, 10],[1351051008, 43081, 50.6573, 6.7898, 5],[1351051136, 44474, 50.5597, 6.7705, 100],[1351051264, 43081, 50.622, 6.8514, 10],[1351051520, 73046, 50.7038, 6.9157, 5],[1351051776, 43081, 50.622, 6.8514, 10],[1351052032, 37806, 50.7544, 6.847, 20],[1351052288, 43081, 50.6573, 6.7898, 10],[1351053312, 40415, 48.172, 11.5907, 20],[1351055360, 40415, 48.1787, 11.5617, 20],[1351056384, 38145, 48.2765, 11.5804, 20],[1351056512, 40415, 48.1336, 11.5658, 20],[1351056576, 40415, 48.1336, 11.5658, 5],[1351056640, 40415, 48.172, 11.5907, 200],[1351056896, 38145, 48.2765, 11.5804, 10],[1351057024, 40415, 48.1725, 11.5284, 5],[1351057152, 40415, 48.2225, 11.548, 10],[1351057408, 43654, 49.913, 8.6508, 5],[1351061504, 43654, 49.913, 8.6508, 5],[1351062528, 43128, 49.958, 8.6483, 5],[1351062784, 43654, 49.9, 8.6797, 5],[1351063040, 43654, 49.913, 8.6508, 5],[1351063552, 43654, 49.9, 8.6797, 5],[1351064576, 43654, 49.8722, 8.6693, 5],[1351064704, 40579, 49.9395, 8.7371, 5],[1351064832, 43128, 49.958, 8.6483, 5],[1351065088, 37760, 49.9065, 8.5939, 5],[1351065600, 41651, 48.2397, 11.6858, 10],[1351067648, 40415, 48.1611, 11.6394, 20],[1351067904, 41651, 48.2397, 11.6858, 10],[1351068160, 40415, 48.1226, 11.6035, 10],[1351068672, 41651, 48.2397, 11.6858, 10],[1351069696, 40537, 52.3018, 8.8989, 5],[1351073792, 42355, 53.7995, 12.1697, 20],[1351074304, 41523, 53.8808, 12.0671, 10],[1351074816, 42355, 53.7995, 12.1697, 20],[1351075840, 42355, 53.7995, 12.1697, 5],[1351076864, 42355, 53.7995, 12.1697, 20],[1351077376, 39190, 54.0868, 12.1308, 20],[1351077504, 42355, 53.7995, 12.1697, 20],[1351077632, 39136, 53.9005, 12.1566, 20],[1351077888, 38011, 51.7317, 8.2531, 10],[1351078912, 38011, 51.7317, 8.2531, 10],[1351079168, 39899, 51.828, 8.1529, 10],[1351079424, 39899, 51.828, 8.1529, 10],[1351079936, 39899, 51.828, 8.1529, 10],[1351080448, 38011, 51.7317, 8.2531, 10],[1351080704, 39899, 51.828, 8.1529, 10],[1351080960, 38011, 51.7317, 8.2531, 10],[1351081984, 42136, 49.4107, 8.6801, 5],[1351083008, 42136, 49.4127, 8.66, 5],[1351083264, 40349, 49.3915, 8.7978, 10],[1351083520, 42136, 49.4107, 8.6801, 5],[1351084032, 42136, 49.3759, 8.6943, 5],[1351084544, 40349, 49.3915, 8.7978, 5],[1351084800, 43464, 49.4541, 8.6724, 5],[1351085056, 42136, 49.4107, 8.6801, 10],[1351086080, 42270, 53.5544, 9.996, 10],[1351090176, 41133, 48.5322, 12.1383, 20],[1351091200, 42722, 48.7953, 9.0586, 200],[1351091712, 37436, 48.3465, 12.331, 20],[1351092224, 41133, 48.5322, 12.1383, 5],[1351094272, 73347, 49.1708, 8.4906, 20],[1351095296, 38007, 49.2461, 8.5108, 20],[1351095808, 43907, 49.0401, 8.7109, 5],[1351095936, 38007, 49.2461, 8.5108, 20],[1351096064, 39642, 49.2289, 8.4563, 10],[1351096320, 73347, 49.1708, 8.4906, 10],[1351097344, 73346, 49.1378, 8.5329, 20],[1351097856, 43907, 49.0401, 8.7109, 20],[1351098112, 73347, 49.1708, 8.4906, 10],[1351098368, 41776, 50.0078, 9.2116, 20],[1351098624, 73340, 49.8247, 8.925, 200],[1351098880, 39959, 49.835, 8.7565, 10],[1351099392, 73360, 49.7589, 8.7156, 5],[1351099648, 43575, 49.8959, 8.8503, 10],[1351099904, 39273, 49.7835, 9.0323, 20],[1351100416, 73340, 49.8247, 8.925, 10],[1351100928, 39395, 49.7135, 8.8351, 10],[1351101184, 39959, 49.835, 8.7565, 20],[1351101440, 43015, 49.7676, 8.7867, 10],[1351101696, 73340, 49.8247, 8.925, 10],[1351101952, 73340, 49.8247, 8.925, 10],[1351102464, 43442, 51.0959, 13.7338, 5],[1351102976, 43442, 51.0959, 13.7338, 5],[1351103040, 43442, 51.0831, 13.691, 5],[1351103104, 43442, 51.0959, 13.7338, 5],[1351103232, 43442, 51.0959, 13.7338, 5],[1351103488, 43442, 51.0959, 13.7338, 5],[1351104512, 43442, 51.0959, 13.7338, 5],[1351106560, 44118, 50.4026, 11.7106, 10],[1351107072, 43108, 50.5801, 11.6868, 10],[1351107584, 38390, 50.4939, 11.8521, 20],[1351108096, 43525, 50.7431, 12.1136, 50],[1351108352, 37433, 50.4615, 11.5379, 20],[1351108608, 42789, 50.4456, 11.8571, 20],[1351109632, 39354, 50.5344, 11.6547, 10],[1351110144, 41942, 50.4022, 11.8212, 20],[1351110400, 39894, 50.6039, 11.8182, 20],[1351110656, 44242, 52.5363, 13.4169, 5],[1351114752, 43207, 48.1337, 7.7007, 10],[1351116800, 42058, 48.2154, 7.78, 10],[1351117824, 42058, 48.2154, 7.78, 10],[1351118080, 43207, 48.1337, 7.7007, 5],[1351118336, 41489, 48.193, 7.7621, 5],[1351118592, 43222, 48.1159, 7.848, 20],[1351118848, 39998, 49.275, 8.4658, 200],[1351119104, 42945, 47.977, 7.8349, 100],[1351119360, 42058, 48.2154, 7.78, 5],[1351119872, 42058, 48.2154, 7.78, 10],[1351120896, 42058, 48.2154, 7.78, 10],[1351121408, 42058, 48.2154, 7.78, 10],[1351121664, 43606, 48.0654, 7.8821, 10],[1351121920, 43207, 48.1337, 7.7007, 10],[1351122944, 38061, 48.6264, 13.1978, 10],[1351124992, 38061, 48.6264, 13.1978, 10],[1351125504, 38061, 48.6264, 13.1978, 10],[1351125760, 39831, 48.5455, 13.2211, 10],[1351126016, 38061, 48.6264, 13.1978, 10],[1351127040, 43539, 49.0723, 10.318, 5],[1351127296, 42713, 49.05, 10.5133, 10],[1351127552, 43539, 49.0723, 10.318, 10],[1351128064, 40492, 49.0164, 10.3629, 10],[1351128576, 43032, 49.1649, 10.3331, 10],[1351129088, 44495, 50.1985, 10.0731, 100],[1351129344, 43032, 49.1649, 10.3331, 5],[1351129600, 43539, 49.0723, 10.318, 5],[1351130112, 43607, 49.1499, 10.4198, 5],[1351131136, 40255, 47.9757, 8.9252, 10],[1351133184, 40255, 47.9757, 8.9252, 10],[1351133696, 40255, 47.9757, 8.9252, 10],[1351133952, 40256, 48.6823, 9.2878, 10],[1351134208, 72951, 47.934, 8.8789, 10],[1351134464, 40256, 48.6823, 9.2878, 10],[1351134720, 43216, 47.9339, 8.8513, 10],[1351134848, 41660, 48.067, 8.9613, 10],[1351134976, 40255, 47.9757, 8.9252, 10],[1351135232, 40751, 49.4922, 8.464, 5],[1351139328, 41917, 50.3168, 11.9193, 20],[1351140352, 38736, 50.173, 12.13, 20],[1351140864, 41917, 50.3168, 11.9193, 5],[1351141120, 38736, 50.173, 12.13, 20],[1351141376, 41917, 50.3168, 11.9193, 5],[1351142400, 41917, 50.3168, 11.9193, 5],[1351142656, 38736, 50.173, 12.13, 20],[1351142912, 41917, 50.3168, 11.9193, 20],[1351143424, 42986, 49.7173, 11.0506, 10],[1351145472, 42986, 49.7173, 11.0506, 5],[1351145600, 39161, 48.4087, 12.8592, 5],[1351145728, 42986, 49.7173, 11.0506, 5],[1351145984, 42986, 49.7173, 11.0506, 5],[1351146496, 39161, 48.4087, 12.8592, 50],[1351146752, 42286, 49.7563, 10.9787, 10],[1351147008, 42986, 49.7173, 11.0506, 20],[1351147520, 41815, 50.2294, 6.3661, 100],[1351148032, 73051, 50.1186, 7.1465, 50],[1351148544, 38252, 50.174, 7.297, 20],[1351149056, 38185, 50.21, 6.9825, 20],[1351149568, 73048, 50.1341, 7.2304, 5],[1351151616, 43061, 52.5638, 13.0809, 5],[1351155712, 40399, 51.9849, 7.6497, 5],[1351159808, 40399, 51.9849, 7.6497, 5],[1351160832, 43212, 52.1722, 7.532, 5],[1351160960, 40399, 51.9471, 7.6162, 5],[1351161088, 40399, 51.9973, 7.693, 5],[1351161344, 40399, 51.9973, 7.693, 5],[1351161856, 40399, 51.9973, 7.693, 5],[1351162880, 40399, 51.9973, 7.693, 5],[1351163008, 40399, 51.9849, 7.6497, 5],[1351163136, 40399, 51.9973, 7.693, 5],[1351163392, 40399, 51.9973, 7.693, 5],[1351163904, 44242, 52.5353, 13.4245, 5],[1351168000, 43728, 50.8258, 12.8864, 20],[1351168256, 39985, 50.7803, 12.7107, 5],[1351168512, 43728, 50.768, 12.9493, 50],[1351169024, 43728, 50.8186, 12.8306, 10],[1351170048, 41866, 50.7966, 12.7128, 100],[1351170560, 37715, 51.284, 12.953, 100],[1351171072, 43728, 50.8186, 12.8306, 5],[1351171584, 41635, 50.7491, 12.8482, 20],[1351171840, 40439, 50.9005, 12.7697, 10],[1351172096, 44242, 52.5521, 13.4103, 5],[1351176192, 42270, 53.5544, 9.9946, 20],[1351176704, 42270, 53.5544, 9.9946, 20],[1351176960, 37851, 53.5827, 9.7028, 20],[1351177216, 37851, 53.5827, 9.7028, 10],[1351178240, 42270, 53.5544, 9.9946, 20],[1351178496, 37851, 53.5827, 9.7028, 5],[1351178752, 37851, 53.5827, 9.7028, 20],[1351179008, 37851, 53.5827, 9.7028, 5],[1351179136, 42270, 53.5544, 9.9946, 20],[1351179264, 37851, 53.5827, 9.7028, 5],[1351179776, 42270, 53.5544, 9.9946, 20],[1351180288, 43648, 53.9127, 10.9812, 10],[1351181312, 40822, 53.8356, 10.8131, 20],[1351181824, 42422, 53.9897, 11.0102, 20],[1351182336, 37510, 53.7239, 11.9163, 100],[1351182848, 39563, 53.9507, 10.9182, 20],[1351183360, 43648, 53.9127, 10.9812, 20],[1351183872, 39190, 54.0851, 12.095, 50],[1351184384, 41705, 48.2272, 10.1095, 5],[1351186432, 38046, 48.2767, 10.0828, 5],[1351186688, 41705, 48.2272, 10.1095, 5],[1351186944, 41705, 48.2272, 10.1095, 5],[1351187456, 41705, 48.2272, 10.1095, 5],[1351188480, 38379, 49.6249, 9.6662, 5],[1351190528, 73366, 49.5662, 9.6963, 10],[1351191552, 41201, 49.6706, 9.5235, 10],[1351192064, 73366, 49.5649, 9.7123, 5],[1351192576, 43470, 51.6511, 6.9624, 10],[1351193088, 40702, 51.6586, 7.1135, 10],[1351193600, 40702, 51.6753, 7.1382, 10],[1351194624, 40702, 51.6446, 7.082, 10],[1351196672, 43917, 53.0658, 8.8353, 5],[1351200768, 43442, 51.0289, 13.8222, 5],[1351204864, 42737, 50.8758, 12.0875, 5],[1351205888, 42737, 50.8875, 12.0979, 5],[1351206400, 41271, 50.8754, 11.9269, 10],[1351206656, 42737, 50.8435, 12.0801, 10],[1351206912, 42737, 50.8984, 12.0951, 10],[1351208960, 73175, 48.9261, 8.6441, 5],[1351209472, 43290, 48.9532, 8.6675, 20],[1351209728, 41535, 48.9751, 8.4456, 20],[1351209984, 73175, 48.9261, 8.6441, 5],[1351210240, 41535, 48.9751, 8.4456, 5],[1351210496, 39655, 49.0073, 8.5192, 5],[1351211008, 41535, 48.9966, 8.4756, 10],[1351211520, 116894, 48.9551, 8.5733, 5],[1351212032, 116894, 48.9551, 8.5733, 10],[1351213056, 42244, 52.3718, 9.7308, 10],[1351215104, 37733, 52.2726, 9.5766, 20],[1351216128, 41172, 52.3136, 9.8016, 10],[1351216640, 41172, 52.3136, 9.8016, 20],[1351216896, 39214, 52.3187, 9.6485, 10],[1351217152, 39372, 53.5179, 10.2552, 20],[1351217408, 42270, 53.5544, 9.9946, 20],[1351217664, 44001, 53.4793, 10.2776, 20],[1351218176, 42270, 53.5668, 10.0041, 5],[1351219200, 42270, 53.5544, 9.9946, 5],[1351219456, 39372, 53.5179, 10.2552, 20],[1351219712, 44001, 53.4793, 10.2776, 20],[1351219840, 42270, 53.5544, 9.9946, 5],[1351219968, 42270, 53.5544, 9.9946, 10],[1351220224, 44001, 53.4793, 10.2776, 20],[1351220480, 42270, 53.5544, 9.9946, 20],[1351220736, 42270, 53.5544, 9.9946, 20],[1351220992, 42270, 53.5544, 9.9946, 5],[1351221120, 44001, 53.4793, 10.2776, 20],[1351221248, 44119, 53.1197, 12.3863, 50],[1351221376, 39503, 53.2514, 12.0398, 50],[1351221504, 39503, 53.2514, 12.0398, 50],[1351221760, 39503, 53.2514, 12.0398, 50],[1351222272, 42374, 52.9869, 12.2492, 10],[1351222784, 39529, 53.1505, 12.1668, 20],[1351223296, 44119, 53.1197, 12.3863, 100],[1351224320, 37513, 53.1518, 12.4857, 100],[1351224832, 37428, 52.8871, 12.4605, 20],[1351225344, 37501, 48.2952, 8.2208, 10],[1351225856, 40063, 48.4019, 8.0864, 20],[1351226368, 42194, 48.281, 8.0915, 10],[1351226624, 37501, 48.2952, 8.2208, 20],[1351226880, 42745, 48.4022, 8.0185, 10],[1351227392, 37392, 48.3485, 8.0623, 20],[1351227904, 42194, 48.281, 8.0915, 10],[1351228416, 42194, 48.281, 8.0915, 50],[1351229440, 42964, 50.1573, 8.6843, 10],[1351233536, 41664, 49.6217, 12.2194, 10],[1351234560, 38049, 49.6171, 12.3374, 5],[1351234816, 41664, 49.6217, 12.2194, 20],[1351235072, 38049, 49.6171, 12.3374, 10],[1351235584, 38049, 49.6171, 12.3374, 5],[1351236608, 42742, 49.7024, 12.4153, 20],[1351236864, 40965, 49.5938, 12.2582, 20],[1351237120, 40475, 49.591, 12.4124, 20],[1351237376, 37831, 49.6764, 12.1536, 20],[1351237632, 39811, 53.2277, 8.801, 10],[1351239680, 39811, 53.2277, 8.801, 5],[1351239936, 39263, 53.1843, 8.7348, 5],[1351240192, 37461, 53.2159, 8.9268, 10],[1351240704, 38822, 53.2377, 8.5421, 10],[1351241216, 39811, 53.2277, 8.801, 5],[1351241728, 43634, 48.8439, 12.958, 5],[1351245824, 44242, 52.5422, 13.3495, 5],[1351249920, 42934, 48.3943, 11.7319, 10],[1351254016, 43450, 50.0188, 8.6956, 20],[1351254272, 39370, 49.8247, 8.8381, 20],[1351254528, 42417, 49.8727, 8.9352, 10],[1351254784, 117283, 49.9724, 8.8228, 10],[1351255040, 43575, 49.8959, 8.8503, 5],[1351255552, 43548, 50.0125, 8.7792, 10],[1351256064, 40400, 49.919, 8.8648, 10],[1351257088, 40400, 49.919, 8.8648, 10],[1351257344, 43450, 50.0188, 8.6956, 20],[1351257472, 117283, 49.9724, 8.8228, 5],[1351257600, 43548, 50.0125, 8.7792, 10],[1351258112, 40429, 51.2115, 10.4521, 100],[1351262208, 73097, 50.1642, 9.2215, 10],[1351262464, 73076, 50.2, 8.2667, 50],[1351262720, 44466, 50.2257, 9.3457, 10],[1351263232, 44466, 50.2257, 9.3457, 10],[1351263488, 42756, 50.199, 9.1882, 5],[1351263744, 44466, 50.2257, 9.3457, 10],[1351264000, 42756, 50.199, 9.1882, 5],[1351264256, 44466, 50.2257, 9.3457, 10],[1351264768, 42302, 50.2075, 9.1314, 10],[1351265280, 42756, 50.199, 9.1882, 5],[1351265536, 44466, 50.2257, 9.3457, 10],[1351265792, 42302, 50.2075, 9.1314, 10],[1351266304, 40438, 48.2519, 12.5212, 10],[1351270400, 42415, 47.6796, 11.3018, 10],[1351270528, 41718, 47.7658, 11.3109, 10],[1351270656, 42415, 47.6796, 11.3018, 10],[1351270912, 39690, 47.7602, 11.3763, 5],[1351271424, 39690, 47.7602, 11.3763, 5],[1351271680, 38746, 47.8286, 11.3039, 20],[1351271936, 44290, 47.7123, 11.4151, 5],[1351272448, 40415, 48.1336, 11.5658, 100],[1351272704, 39690, 47.7602, 11.3763, 20],[1351272960, 44290, 47.7123, 11.4151, 10],[1351273472, 39690, 47.7602, 11.3763, 10],[1351274496, 40619, 47.9818, 10.1853, 10],[1351275008, 44557, 48.1447, 10.2472, 20],[1351275264, 44243, 48.0469, 10.0772, 20],[1351275520, 44243, 48.0469, 10.0772, 20],[1351275776, 44557, 48.1447, 10.2472, 20],[1351276032, 40619, 47.9818, 10.1853, 10],[1351276544, 40619, 47.9818, 10.1853, 10],[1351278592, 42270, 53.5544, 9.9946, 5],[1351282688, 41676, 48.7746, 11.455, 10],[1351283200, 41284, 48.813, 11.4973, 5],[1351283456, 43755, 47.993, 10.1328, 100],[1351283712, 41676, 48.7632, 11.4142, 10],[1351284736, 41676, 48.7746, 11.455, 10],[1351286784, 41628, 50.9414, 11.609, 5],[1351287808, 41628, 50.8929, 11.5963, 10],[1351288064, 41586, 50.8046, 11.5947, 20],[1351288320, 41628, 50.8929, 11.5963, 20],[1351288832, 41586, 50.8046, 11.5947, 10],[1351289344, 41628, 50.9321, 11.5956, 10],[1351289856, 41628, 50.9321, 11.5956, 10],[1351290368, 41586, 50.8046, 11.5947, 10],[1351290880, 42711, 49.8925, 10.3445, 20],[1351291136, 41406, 49.7435, 10.1615, 10],[1351291392, 38326, 49.7516, 10.0258, 20],[1351291904, 40772, 49.7718, 10.1475, 20],[1351292928, 38647, 49.7028, 10.0217, 10],[1351293952, 39946, 49.8607, 10.4145, 200],[1351294208, 38446, 48.767, 9.1827, 100],[1351294464, 42689, 49.6539, 9.9494, 10],[1351294720, 41406, 49.7435, 10.1615, 5],[1351294976, 37712, 51.6614, 7.63, 10],[1351295232, 42263, 51.6813, 7.7998, 10],[1351295488, 42263, 51.6825, 7.8107, 10],[1351296000, 42263, 51.6949, 7.8707, 10],[1351297024, 42263, 51.6747, 7.7861, 10],[1351299072, 39942, 49.0607, 9.9002, 20],[1351300096, 39942, 49.0607, 9.9002, 20],[1351300352, 39952, 49.0121, 9.6667, 10],[1351300608, 42838, 49.0012, 9.7721, 10],[1351300864, 39952, 49.0121, 9.6667, 10],[1351300992, 42838, 49.0012, 9.7721, 10],[1351301120, 42838, 49.0012, 9.7721, 10],[1351302144, 39942, 49.0607, 9.9002, 10],[1351302656, 42838, 49.0012, 9.7721, 500],[1351302912, 39942, 49.0607, 9.9002, 10],[1351303040, 39867, 49.1981, 9.5084, 20],[1351303168, 42049, 52.1342, 8.6993, 5],[1351304192, 42049, 52.1342, 8.6993, 5],[1351304448, 44455, 52.0631, 8.7383, 5],[1351304704, 42049, 52.1342, 8.6993, 5],[1351305216, 42049, 52.1046, 8.6726, 5],[1351307264, 40041, 49.4349, 11.1046, 10],[1351308288, 40041, 49.434, 11.1158, 20],[1351308544, 40041, 49.4678, 11.1454, 20],[1351308672, 41715, 49.6257, 11.2267, 20],[1351308736, 40041, 49.434, 11.1158, 20],[1351308800, 40041, 49.4527, 11.0783, 20],[1351309056, 40041, 49.471, 11.1364, 10],[1351309312, 41060, 49.51, 11.2809, 20],[1351309824, 40041, 49.4563, 11.1064, 5],[1351310336, 40041, 49.4474, 11.0604, 100],[1351311360, 39689, 48.0718, 10.9251, 10],[1351311616, 42754, 48.1169, 11.037, 10],[1351311872, 43559, 47.9524, 11.1087, 10],[1351312128, 41511, 48.0909, 10.8739, 10],[1351312384, 42754, 48.1169, 11.037, 10],[1351312640, 73122, 48.0542, 11.0857, 10],[1351312768, 41511, 48.0909, 10.8739, 10],[1351312896, 39509, 48.0246, 10.916, 10],[1351313408, 41137, 48.0469, 10.8757, 10],[1351314432, 43559, 47.9524, 11.1087, 10],[1351314944, 41137, 48.0469, 10.8757, 10],[1351315456, 41137, 48.0469, 10.8757, 10],[1351319552, 40775, 48.641, 11.7833, 5],[1351320064, 40775, 48.641, 11.7833, 5],[1351320320, 44572, 48.5558, 11.7428, 10],[1351320576, 42771, 48.6821, 11.6162, 10],[1351321088, 38050, 48.7736, 11.6203, 100],[1351321344, 40775, 48.641, 11.7833, 10],[1351321600, 42771, 48.6821, 11.6162, 20],[1351322112, 39163, 48.7056, 12.0324, 20],[1351322368, 40775, 48.641, 11.7833, 10],[1351322624, 40775, 48.641, 11.7833, 10],[1351323648, 42244, 52.4112, 9.6491, 50],[1351323904, 42862, 51.7317, 9.3944, 5],[1351324160, 40736, 51.8347, 9.2224, 20],[1351324416, 44195, 51.6657, 9.3793, 10],[1351324672, 113723, 51.6576, 9.3781, 20],[1351324928, 44195, 51.6657, 9.3793, 5],[1351325056, 43967, 51.7206, 9.1897, 20],[1351325184, 44195, 51.6657, 9.3793, 10],[1351325440, 40107, 51.8016, 9.1117, 20],[1351325696, 43967, 51.7206, 9.1897, 10],[1351326720, 44195, 51.6657, 9.3793, 10],[1351327232, 43967, 51.7206, 9.1897, 10],[1351327744, 42244, 52.3357, 9.7215, 5],[1351331840, 73042, 49.8363, 6.3844, 100],[1351332352, 37809, 49.4871, 7.6317, 50],[1351332864, 37809, 49.4871, 7.6317, 20],[1351333376, 41818, 49.3279, 7.3483, 50],[1351333888, 73042, 49.8363, 6.3844, 100],[1351334400, 73042, 49.8363, 6.3844, 100],[1351334528, 37955, 49.3817, 7.3339, 20],[1351334656, 41465, 49.4128, 7.6129, 100],[1351334912, 39246, 49.5718, 8.1116, 100],[1351335040, 73041, 49.4113, 7.3708, 20],[1351335168, 39246, 49.5718, 8.1116, 50],[1351335424, 40787, 49.4666, 7.5776, 50],[1351335680, 73042, 49.8363, 6.3844, 100],[1351335936, 41299, 47.6601, 9.1794, 10],[1351336448, 41299, 47.6601, 9.1794, 10],[1351336704, 41299, 47.6712, 9.1633, 10],[1351336960, 41299, 47.6601, 9.1794, 10],[1351337984, 41299, 47.6634, 9.1866, 10],[1351339008, 39472, 47.7346, 8.9655, 20],[1351339520, 40646, 47.6945, 9.2704, 20],[1351340032, 40102, 52.2969, 9.1688, 20],[1351340288, 40648, 52.3406, 9.1506, 5],[1351340544, 42004, 52.3276, 9.1028, 5],[1351341056, 44476, 52.1989, 9.4722, 20],[1351341568, 38593, 52.3241, 9.1953, 5],[1351341824, 42244, 52.3664, 9.7214, 50],[1351342080, 44647, 52.2921, 9.3304, 10],[1351342592, 40648, 52.3406, 9.1506, 5],[1351343104, 40131, 52.3494, 9.1457, 10],[1351344128, 40399, 51.9172, 7.5734, 10],[1351345152, 39822, 52.0403, 7.8362, 20],[1351345408, 38359, 51.9831, 7.7891, 5],[1351345664, 40399, 51.9172, 7.7148, 10],[1351346176, 38359, 51.9831, 7.7891, 10],[1351346688, 40399, 51.9172, 7.7148, 20],[1351346944, 39822, 52.0403, 7.8362, 20],[1351347200, 40399, 51.9172, 7.7148, 10],[1351348224, 41376, 53.4511, 13.0312, 20],[1351348736, 43776, 53.7775, 13.272, 20],[1351349248, 40311, 53.5463, 13.2498, 5],[1351350272, 41849, 53.4675, 13.2756, 10],[1351350528, 37502, 53.4597, 13.5871, 20],[1351350784, 40311, 53.5463, 13.2498, 10],[1351351296, 40311, 53.5463, 13.2498, 10],[1351352320, 41974, 48.8627, 11.7714, 10],[1351353344, 44859, 48.8177, 11.8528, 10],[1351353856, 44693, 48.9028, 11.6564, 20],[1351354112, 44859, 48.8177, 11.8528, 20],[1351354368, 44859, 48.8177, 11.8528, 10],[1351355392, 41676, 48.7206, 11.4112, 50],[1351355648, 38701, 48.752, 11.8478, 100],[1351355904, 41502, 48.9136, 11.8824, 10],[1351356416, 43387, 52.8375, 13.8284, 20],[1351358464, 37452, 52.7264, 14.1385, 20],[1351358720, 43387, 52.8375, 13.8284, 10],[1351358976, 42888, 53.0278, 13.7132, 50],[1351359488, 43387, 52.836, 13.8205, 10],[1351360512, 37594, 51.2672, 6.5497, 5],[1351364608, 37947, 47.6195, 8.2146, 20],[1351364864, 40842, 47.6346, 8.57, 20],[1351365120, 37947, 47.6195, 8.2146, 20],[1351365632, 44788, 47.5902, 8.1354, 10],[1351366144, 41615, 47.6493, 8.5618, 20],[1351366400, 37947, 47.6195, 8.2146, 10],[1351366656, 37947, 47.6195, 8.2146, 10],[1351368704, 43915, 53.5524, 8.5961, 5],[1351370752, 43915, 53.5708, 8.5747, 5],[1351371776, 43915, 53.5708, 8.5747, 20],[1351372032, 43191, 51.8404, 8.0359, 200],[1351372288, 43915, 53.5524, 8.5961, 5],[1351372800, 39618, 48.7807, 12.8763, 10],[1351373056, 39812, 48.7004, 13.0166, 20],[1351373312, 37934, 48.7357, 12.7569, 50],[1351373824, 37934, 48.7357, 12.7569, 50],[1351374336, 40754, 48.6526, 12.603, 50],[1351374592, 39618, 48.7807, 12.8763, 10],[1351374720, 38685, 48.2634, 13.0281, 50],[1351374848, 37934, 48.7357, 12.7569, 10],[1351375360, 39812, 48.7004, 13.0166, 20],[1351375872, 37935, 48.6822, 12.8765, 20],[1351376128, 40415, 48.1336, 11.5658, 100],[1351376384, 39618, 48.7807, 12.8763, 10],[1351376896, 44572, 48.5558, 11.7428, 50],[1351377920, 40775, 48.641, 11.7833, 10],[1351378432, 40775, 48.641, 11.7833, 10],[1351378688, 44797, 48.6958, 11.7107, 10],[1351378944, 42771, 48.6821, 11.6162, 50],[1351379200, 40775, 48.641, 11.7833, 20],[1351379456, 38145, 48.2765, 11.5804, 50],[1351379712, 40775, 48.641, 11.7833, 10],[1351379968, 38145, 48.2765, 11.5804, 50],[1351380480, 40775, 48.641, 11.7833, 10],[1351380992, 42819, 48.255, 11.6551, 10],[1351385088, 43743, 48.709, 8.7399, 5],[1351389184, 43743, 48.709, 8.7399, 5],[1351390208, 43386, 48.5797, 8.681, 5],[1351390464, 43743, 48.709, 8.7399, 5],[1351390720, 44480, 48.7737, 8.7303, 5],[1351391232, 44480, 48.7737, 8.7303, 5],[1351392256, 43743, 48.709, 8.7399, 5],[1351392768, 43386, 48.5797, 8.681, 5],[1351393024, 43743, 48.709, 8.7399, 5],[1351393280, 39188, 53.1132, 9.4274, 10],[1351394304, 38666, 53.2761, 9.5043, 20],[1351395328, 39188, 53.1132, 9.4274, 10],[1351396352, 39188, 53.1132, 9.4274, 200],[1351396864, 38058, 52.9874, 9.5752, 20],[1351397376, 40829, 52.9697, 11.1575, 10],[1351397888, 40829, 52.9697, 11.1575, 5],[1351398144, 43660, 53.1007, 11.0898, 10],[1351398400, 43507, 53.138, 11.2456, 20],[1351399424, 40829, 52.9697, 11.1575, 10],[1351400448, 40829, 52.9697, 11.1575, 10],[1351400960, 40829, 52.9697, 11.1575, 10],[1351401216, 43660, 53.1007, 11.0898, 10],[1351401280, 40829, 52.9697, 11.1575, 10],[1351401344, 40829, 52.9697, 11.1575, 10],[1351401472, 42154, 48.3515, 8.9692, 5],[1351401984, 39164, 48.4808, 8.958, 20],[1351402240, 44412, 48.271, 8.8518, 10],[1351402496, 44412, 48.271, 8.8518, 200],[1351402752, 42154, 48.3515, 8.9692, 200],[1351403008, 44412, 48.271, 8.8518, 200],[1351403520, 42489, 48.3323, 8.8771, 20],[1351404032, 39457, 48.3849, 8.8875, 5],[1351404288, 44412, 48.271, 8.8518, 20],[1351404544, 44412, 48.271, 8.8518, 20],[1351405568, 43407, 51.22, 6.763, 50],[1351406080, 43468, 51.4978, 7.4698, 20],[1351406336, 42323, 51.3808, 7.4506, 5],[1351406592, 42323, 51.318, 7.5088, 5],[1351407616, 43468, 51.5465, 7.3685, 20],[1351408640, 42323, 51.3593, 7.4763, 10],[1351409664, 43442, 51.0512, 13.6706, 50],[1351410176, 44136, 51.126, 14.1788, 5],[1351410688, 44136, 51.126, 14.1788, 10],[1351411712, 41377, 51.127, 13.9822, 10],[1351412224, 43614, 51.1441, 14.2427, 20],[1351412480, 39511, 51.1807, 14.0108, 10],[1351412736, 44136, 51.126, 14.1788, 10],[1351412992, 40241, 51.1002, 14.3048, 5],[1351413248, 42433, 51.1489, 14.0216, 20],[1351413760, 43779, 51.178, 14.1768, 5],[1351414272, 40241, 51.1002, 14.3048, 20],[1351414784, 39511, 51.1807, 14.0108, 10],[1351415808, 42433, 51.1489, 14.0216, 20],[1351417856, 38778, 48.2706, 12.2561, 10],[1351421952, 39932, 48.2582, 12.2819, 10],[1351422208, 40226, 48.3587, 12.5079, 10],[1351422336, 38374, 48.3341, 12.2004, 10],[1351422464, 38778, 48.2706, 12.2561, 10],[1351422976, 38778, 48.2706, 12.2561, 10],[1351423488, 39056, 48.2139, 12.1295, 10],[1351423744, 38374, 48.3341, 12.2004, 10],[1351424000, 38778, 48.2706, 12.2561, 10],[1351425024, 38778, 48.2706, 12.2561, 10],[1351425280, 39056, 48.2139, 12.1295, 10],[1351425536, 38374, 48.3341, 12.2004, 10],[1351425792, 41655, 48.2154, 12.0573, 10],[1351426048, 43494, 48.2735, 12.1632, 10],[1351427072, 43494, 48.2735, 12.1632, 10],[1351427584, 43494, 48.2735, 12.1632, 10],[1351427840, 43494, 48.2735, 12.1632, 10],[1351427904, 43494, 48.2735, 12.1632, 10],[1351427936, 38374, 48.3341, 12.2004, 10],[1351427968, 43494, 48.2735, 12.1632, 10],[1351428096, 43494, 48.2735, 12.1632, 10],[1351429120, 43494, 48.2735, 12.1632, 10],[1351429376, 38374, 48.3341, 12.2004, 10],[1351429632, 43494, 48.2735, 12.1632, 10],[1351430144, 43023, 51.6395, 13.7065, 20],[1351430656, 43241, 51.463, 13.5245, 20],[1351431168, 43241, 51.463, 13.5245, 10],[1351432192, 43241, 51.463, 13.5245, 10],[1351433216, 43241, 51.463, 13.5245, 20],[1351433728, 44481, 51.5183, 13.3946, 20],[1351433984, 40590, 51.4024, 13.5308, 50],[1351434240, 41037, 49.4146, 6.9079, 5],[1351438336, 41037, 49.4146, 6.9079, 5],[1351439360, 41037, 49.4146, 6.9079, 5],[1351439616, 38012, 49.5443, 6.8847, 10],[1351439744, 41037, 49.4146, 6.9079, 5],[1351439872, 41037, 49.4146, 6.9079, 5],[1351440384, 41037, 49.4146, 6.9079, 5],[1351442432, 73033, 49.3812, 7.4374, 10],[1351442688, 73033, 49.3812, 7.4374, 5],[1351442816, 73042, 49.8363, 6.3844, 100],[1351442944, 73033, 49.3812, 7.4374, 10],[1351443456, 39459, 49.4468, 7.5603, 10],[1351444480, 39459, 49.4468, 7.5603, 5],[1351446528, 39459, 49.4468, 7.5603, 10],[1351450624, 44585, 50.4896, 12.4125, 5],[1351454720, 37696, 50.8296, 6.9813, 5],[1351455744, 43863, 50.8284, 6.9108, 10],[1351456256, 43160, 50.8174, 6.7918, 5],[1351456512, 37696, 50.8296, 6.9813, 10],[1351456768, 43863, 50.8284, 6.9108, 10],[1351457024, 43160, 50.8174, 6.7918, 10],[1351457280, 43863, 50.8284, 6.9108, 10],[1351457792, 43160, 50.8174, 6.7918, 10],[1351458048, 37696, 50.8296, 6.9813, 10],[1351458304, 43863, 50.8284, 6.9108, 10],[1351458816, 41143, 51.9622, 10.0161, 20],[1351459328, 44768, 51.9873, 9.8147, 5],[1351459840, 41968, 52.1602, 9.9732, 20],[1351460864, 43620, 51.9458, 9.8136, 10],[1351461376, 41143, 51.9622, 10.0161, 10],[1351461888, 43620, 51.9458, 9.8136, 5],[1351462144, 41968, 52.1602, 9.9732, 20],[1351462400, 43620, 51.9458, 9.8136, 5],[1351462912, 73336, 50.7599, 6.0953, 5],[1351464960, 40202, 51.1553, 6.7359, 50],[1351465216, 73336, 50.7599, 6.0953, 5],[1351465472, 73336, 50.7599, 6.0953, 20],[1351465984, 73336, 50.7932, 6.095, 20],[1351467008, 40184, 50.4305, 7.4498, 5],[1351467520, 41217, 50.383, 7.3429, 10],[1351467776, 40184, 50.4305, 7.4498, 5],[1351468032, 40184, 50.4305, 7.4498, 20],[1351469056, 40184, 50.4596, 7.467, 10],[1351471104, 40184, 50.4596, 7.467, 5],[1351475200, 42162, 48.6467, 13.6313, 10],[1351476224, 37960, 48.7295, 13.6067, 5],[1351476480, 42162, 48.6467, 13.6313, 10],[1351476736, 42162, 48.6467, 13.6313, 10],[1351476992, 37843, 48.6033, 13.797, 100],[1351477248, 42162, 48.6467, 13.6313, 10],[1351477504, 37960, 48.7295, 13.6067, 10],[1351477760, 42162, 48.6467, 13.6313, 10],[1351478272, 41633, 48.7297, 13.6979, 5],[1351478528, 42162, 48.6467, 13.6313, 10],[1351478784, 42162, 48.6467, 13.6313, 10],[1351479040, 43931, 48.704, 13.7962, 10],[1351479296, 43144, 49.1692, 9.2647, 10],[1351479552, 38446, 48.767, 9.1827, 50],[1351479680, 42127, 49.1269, 9.2286, 5],[1351479808, 40347, 49.1875, 9.2163, 10],[1351480320, 38164, 49.2105, 9.2075, 10],[1351480576, 41055, 49.0762, 9.1557, 10],[1351480832, 42127, 49.1579, 9.1737, 10],[1351481344, 44304, 49.0451, 9.3117, 20],[1351481856, 42127, 49.1579, 9.1737, 10],[1351482112, 40347, 49.1875, 9.2163, 10],[1351482240, 41697, 49.0573, 9.2449, 20],[1351482304, 40192, 49.3557, 8.1294, 100],[1351482368, 42127, 49.1408, 9.2149, 10],[1351483392, 44242, 52.5656, 13.4242, 20],[1351485440, 44242, 52.5656, 13.4242, 10],[1351486464, 44242, 52.5353, 13.4459, 5],[1351486976, 44242, 52.5841, 13.4055, 5],[1351487488, 38825, 51.2153, 6.265, 10],[1351488512, 40495, 51.1408, 6.4048, 5],[1351489536, 40495, 51.1924, 6.4362, 5],[1351489664, 38825, 51.2153, 6.265, 5],[1351489792, 40495, 51.1408, 6.4048, 20],[1351490048, 40495, 51.1408, 6.4048, 10],[1351490560, 40495, 51.1408, 6.4048, 5],[1351491584, 37432, 49.8058, 9.9807, 20],[1351491840, 39159, 49.5079, 9.9719, 100],[1351492096, 39389, 49.7342, 9.9189, 10],[1351492608, 37432, 49.7961, 9.948, 5],[1351493632, 37432, 49.7961, 9.948, 10],[1351495680, 38853, 52.3578, 13.6036, 10],[1351496704, 41304, 52.3014, 13.633, 5],[1351496960, 38853, 52.3578, 13.6036, 5],[1351497216, 41304, 52.3014, 13.633, 5],[1351497728, 37615, 52.3192, 13.6384, 20],[1351498752, 111435, 52.2555, 13.8052, 10],[1351499264, 37375, 52.344, 13.6214, 10],[1351499776, 44853, 48.6306, 8.0743, 5],[1351501824, 73157, 48.6694, 7.9336, 10],[1351502336, 44853, 48.6306, 8.0743, 5],[1351502848, 41062, 48.6524, 8.1365, 10],[1351503360, 39350, 48.5848, 8.0155, 10],[1351503616, 41062, 48.6524, 8.1365, 10],[1351503872, 73157, 48.6694, 7.9336, 10],[1351504128, 44853, 48.6306, 8.0743, 5],[1351504384, 44853, 48.6306, 8.0743, 10],[1351504896, 39770, 48.5632, 8.1477, 10],[1351505408, 44853, 48.6306, 8.0743, 5],[1351505664, 39770, 48.5632, 8.1477, 5],[1351505920, 44853, 48.6306, 8.0743, 5],[1351507968, 40041, 49.4097, 11.0398, 5],[1351508992, 39414, 49.3001, 11.0757, 100],[1351509248, 39235, 48.7676, 11.9634, 100],[1351509504, 38544, 49.4042, 11.0039, 5],[1351510016, 40041, 49.4097, 11.0398, 10],[1351511040, 40041, 49.4097, 11.0398, 5],[1351511296, 39235, 48.7676, 11.9634, 100],[1351511552, 40041, 49.4097, 11.0398, 5],[1351512064, 44123, 51.6581, 12.2685, 5],[1351512320, 43939, 51.5564, 12.2219, 10],[1351512576, 39078, 51.6166, 12.2378, 20],[1351513088, 43939, 51.5564, 12.2219, 10],[1351513600, 44123, 51.6255, 12.3311, 10],[1351513856, 43939, 51.5564, 12.2219, 10],[1351514112, 44123, 51.6102, 12.3098, 10],[1351515136, 44123, 51.6102, 12.3098, 5],[1351515392, 44123, 51.6495, 12.3005, 5],[1351515520, 40996, 51.3235, 12.4266, 50],[1351515648, 43939, 51.5564, 12.2219, 20],[1351515904, 39839, 51.8008, 12.4003, 20],[1351516160, 44242, 52.5656, 13.4242, 20],[1351520256, 40099, 51.2895, 14.8276, 10],[1351522304, 40099, 51.2895, 14.8276, 10],[1351522816, 40099, 51.2895, 14.8276, 10],[1351523072, 41797, 51.2631, 14.2485, 50],[1351523328, 40099, 51.2895, 14.8276, 10],[1351523840, 39176, 51.3332, 14.9751, 10],[1351524352, 39163, 48.7056, 12.0324, 10],[1351526400, 39163, 48.7056, 12.0324, 5],[1351526912, 39658, 48.6646, 11.9781, 100],[1351527168, 41133, 48.5631, 12.1283, 20],[1351527424, 39235, 48.7676, 11.9634, 10],[1351527680, 39163, 48.7056, 12.0324, 5],[1351527936, 44579, 48.3646, 10.9049, 100],[1351528192, 39235, 48.7676, 11.9634, 10],[1351528448, 44810, 53.6788, 10.2263, 5],[1351532544, 39847, 48.2847, 9.7973, 10],[1351533056, 39007, 48.3802, 9.7341, 20],[1351533568, 43228, 48.2144, 9.6613, 20],[1351534592, 40406, 48.237, 9.6442, 20],[1351534848, 39007, 48.3802, 9.7341, 20],[1351535104, 40406, 48.237, 9.6442, 20],[1351535360, 38186, 48.3957, 9.9956, 20],[1351535616, 39007, 48.3802, 9.7341, 20],[1351536128, 41053, 48.2273, 9.8776, 20],[1351536384, 43228, 48.2144, 9.6613, 20],[1351536640, 40415, 48.1336, 11.5658, 5],[1351537152, 40415, 48.1336, 11.5658, 200],[1351537664, 43318, 48.6353, 12.8577, 100],[1351537920, 40415, 48.1336, 11.5658, 10],[1351538176, 40415, 48.1336, 11.5658, 5],[1351538688, 40415, 48.1834, 11.4784, 10],[1351539712, 40415, 48.1336, 11.5658, 200],[1351540736, 44031, 50.7463, 7.1271, 5],[1351544832, 39890, 50.0985, 8.794, 20],[1351545088, 42309, 49.9671, 9.2184, 100],[1351545344, 44616, 49.9771, 9.1314, 20],[1351545600, 42237, 48.534, 12.9905, 100],[1351545856, 40777, 49.983, 9.0907, 100],[1351546368, 44678, 50.0851, 9.06, 10],[1351546624, 42237, 48.534, 12.9905, 200],[1351546880, 44616, 49.9771, 9.1314, 5],[1351548928, 38662, 51.5784, 8.1078, 5],[1351550976, 38662, 51.5784, 8.1078, 10],[1351551488, 37718, 51.5554, 7.9092, 10],[1351551744, 38662, 51.5784, 8.1078, 5],[1351552000, 38662, 51.5784, 8.1078, 5],[1351553024, 44496, 52.1567, 8.0363, 10],[1351553280, 39824, 52.2708, 8.0463, 5],[1351553536, 39824, 52.3016, 8.0145, 5],[1351554048, 42322, 52.2103, 7.9271, 10],[1351554304, 39824, 52.2906, 8.0801, 5],[1351554560, 39824, 52.2708, 8.0463, 5],[1351555072, 39824, 52.2906, 8.0801, 5],[1351557120, 38340, 48.8901, 12.0091, 20],[1351557376, 39408, 49.0144, 12.0966, 10],[1351557632, 37729, 49.0764, 12.1937, 20],[1351558144, 39408, 49.018, 12.1404, 10],[1351559168, 44707, 49.1027, 12.3031, 20],[1351559424, 39408, 49.0144, 12.0966, 10],[1351559680, 39408, 49.0144, 12.0966, 10],[1351560192, 39408, 49.011, 12.0652, 10],[1351561216, 39205, 47.8534, 12.124, 10],[1351563264, 39518, 47.8943, 12.2014, 20],[1351563776, 39205, 47.8388, 12.1032, 10],[1351564032, 39170, 47.9044, 10.9752, 100],[1351564288, 39205, 47.8388, 12.1032, 10],[1351565312, 40825, 52.0885, 13.1707, 10],[1351565824, 40825, 52.0885, 13.1707, 20],[1351566080, 38246, 52.094, 12.868, 20],[1351566336, 40825, 52.0885, 13.1707, 5],[1351566592, 38246, 52.094, 12.868, 20],[1351566848, 40825, 52.0885, 13.1707, 20],[1351567360, 40825, 52.0885, 13.1707, 20],[1351568384, 38258, 52.2197, 13.2249, 10],[1351568640, 40825, 52.0885, 13.1707, 20],[1351568768, 38246, 52.094, 12.868, 20],[1351568896, 38258, 52.2197, 13.2249, 10],[1351569408, 43002, 50.4247, 9.5618, 5],[1351569664, 73089, 50.7667, 9.6667, 100],[1351569920, 43002, 50.4247, 9.5618, 20],[1351570432, 39575, 50.4841, 9.8657, 20],[1351570944, 43002, 50.4247, 9.5618, 20],[1351571456, 43002, 50.4247, 9.5618, 50],[1351573504, 42271, 52.6305, 9.9874, 20],[1351574528, 37554, 53.4192, 10.2631, 20],[1351574784, 41168, 52.613, 10.2524, 10],[1351575040, 37866, 52.5343, 10.1381, 20],[1351575104, 42271, 52.6305, 9.9874, 20],[1351575168, 37866, 52.5343, 10.1381, 20],[1351575296, 37619, 52.6475, 9.8281, 20]]