[[1351575552, 37637, 52.5819, 10.1892, 10],[1351577600, 39605, 51.2111, 7.8746, 10],[1351578112, 37721, 51.2592, 7.7605, 10],[1351578624, 37721, 51.2592, 7.7605, 5],[1351579648, 37721, 51.2592, 7.7605, 10],[1351580672, 39605, 51.2111, 7.8746, 10],[1351580928, 40279, 51.2868, 7.7825, 5],[1351581184, 39605, 51.2111, 7.8746, 10],[1351581696, 41065, 53.2028, 9.5598, 20],[1351582720, 42252, 53.248, 9.8522, 20],[1351583744, 39013, 53.1705, 9.4857, 20],[1351584768, 38269, 53.2853, 9.7109, 20],[1351585792, 41065, 53.2028, 9.5598, 20],[1351589888, 43145, 49.585, 11.0092, 5],[1351593984, 40847, 48.4, 8.45, 20],[1351595008, 40847, 48.4, 8.45, 10],[1351595520, 38862, 48.2278, 8.384, 20],[1351596032, 44749, 48.3421, 8.4057, 20],[1351596544, 42593, 48.1338, 8.7424, 50],[1351597056, 40847, 48.4, 8.45, 10],[1351597312, 73168, 48.5035, 8.5692, 20],[1351597568, 72963, 48.4, 8.3333, 20],[1351598080, 42600, 51.1514, 14.9957, 5],[1351600128, 38906, 51.0613, 14.8879, 10],[1351600384, 42600, 51.1678, 14.9654, 20],[1351600640, 42600, 51.1514, 14.9957, 5],[1351600896, 41341, 51.2439, 14.8991, 10],[1351601152, 42600, 51.1514, 14.9957, 5],[1351602176, 42600, 51.1514, 14.9957, 10],[1351606272, 42244, 52.3775, 9.7123, 5],[1351610368, 39520, 50.2141, 6.4154, 10],[1351610624, 42333, 50.1829, 6.2608, 10],[1351610880, 43813, 50.1078, 6.5243, 20],[1351611392, 37860, 50.187, 6.3661, 10],[1351612416, 44619, 50.0905, 6.2679, 20],[1351612928, 44124, 49.9659, 6.5394, 20],[1351613440, 39525, 50.1636, 6.3389, 20],[1351614464, 41386, 52.4015, 13.2247, 10],[1351618560, 38676, 47.7561, 8.8365, 50],[1351619072, 40479, 48.7183, 8.0639, 100],[1351619328, 39288, 47.7395, 8.843, 5],[1351619584, 38676, 47.7561, 8.8365, 10],[1351619840, 42582, 47.7316, 8.7821, 5],[1351619968, 40479, 48.7183, 8.0639, 100],[1351620096, 38676, 47.7561, 8.8365, 5],[1351620608, 42582, 47.7316, 8.7821, 5],[1351620736, 43198, 47.8525, 8.7734, 10],[1351620864, 38676, 47.7561, 8.8365, 10],[1351621120, 38676, 47.7561, 8.8365, 5],[1351621632, 38676, 47.7561, 8.8365, 5],[1351622656, 42172, 48.2858, 8.1724, 5],[1351622784, 41505, 48.5709, 7.8099, 20],[1351622912, 38980, 48.2908, 8.3422, 10],[1351623168, 42354, 48.2479, 8.2079, 5],[1351623680, 42194, 48.281, 8.0915, 10],[1351624704, 41789, 48.2123, 8.2382, 20],[1351625728, 117666, 48.3804, 8.1795, 20],[1351626240, 42172, 48.2858, 8.1724, 10],[1351626368, 44192, 48.0945, 9.7916, 100],[1351626496, 38553, 48.2989, 8.0612, 10],[1351626752, 42263, 51.6452, 7.7351, 10],[1351627776, 37712, 51.6614, 7.63, 10],[1351628032, 42263, 51.6452, 7.7351, 10],[1351628288, 42263, 51.6885, 7.7392, 10],[1351628800, 42263, 51.6949, 7.8707, 10],[1351629824, 44032, 51.6028, 7.7628, 10],[1351630080, 44032, 51.6028, 7.7628, 10],[1351630208, 42263, 51.6825, 7.8107, 5],[1351630336, 42263, 51.6747, 7.7861, 10],[1351630848, 44031, 50.7246, 7.1178, 10],[1351634944, 44031, 50.7246, 7.1178, 10],[1351635968, 44031, 50.6966, 7.1397, 10],[1351636480, 44031, 50.6966, 7.1397, 10],[1351636608, 40658, 50.6231, 7.025, 10],[1351636736, 44031, 50.7246, 7.1178, 10],[1351636992, 44031, 50.7246, 7.1178, 10],[1351639040, 40837, 51.9404, 13.8866, 10],[1351643136, 40837, 51.9404, 13.8866, 10],[1351645184, 40837, 51.9404, 13.8866, 10],[1351646208, 40837, 51.9404, 13.8866, 10],[1351646336, 38466, 51.9147, 14.1226, 10],[1351646464, 38466, 51.9147, 14.1226, 10],[1351646720, 40837, 51.9404, 13.8866, 10],[1351647232, 39562, 52.4109, 12.9905, 5],[1351655424, 42916, 48.8097, 13.5433, 100],[1351655936, 38812, 48.9183, 13.3685, 5],[1351656192, 39685, 48.7826, 13.4439, 10],[1351656448, 42916, 48.8097, 13.5433, 20],[1351657472, 42916, 48.8097, 13.5433, 10],[1351657984, 38812, 48.9183, 13.3685, 20],[1351658496, 38812, 48.9183, 13.3685, 5],[1351659520, 42537, 50.656, 12.1973, 5],[1351660032, 42537, 50.656, 12.1973, 20],[1351660288, 37377, 50.6515, 11.9794, 20],[1351660544, 42537, 50.656, 12.1973, 5],[1351660800, 112334, 50.6515, 11.9794, 10],[1351661056, 37377, 50.6515, 11.9794, 10],[1351661312, 43243, 50.6065, 12.1665, 5],[1351661568, 43243, 50.6065, 12.1665, 5],[1351662592, 43243, 50.6065, 12.1665, 20],[1351662848, 112334, 50.6515, 11.9794, 10],[1351663104, 43243, 50.6065, 12.1665, 5],[1351663360, 44568, 50.6985, 11.8896, 20],[1351663616, 40415, 48.1725, 11.5284, 5],[1351671808, 44208, 49.685, 11.415, 20],[1351672832, 42020, 49.5077, 11.4332, 5],[1351673856, 44208, 49.685, 11.415, 20],[1351674368, 42020, 49.5077, 11.4332, 20],[1351674880, 44208, 49.685, 11.415, 20],[1351675392, 42020, 49.5077, 11.4332, 5],[1351675904, 40415, 48.0982, 11.5821, 5],[1351680000, 40474, 48.4668, 11.9476, 10],[1351684096, 40474, 48.4668, 11.9476, 10],[1351686144, 40415, 48.1336, 11.5658, 10],[1351686400, 40474, 48.4668, 11.9476, 10],[1351686656, 40474, 48.4668, 11.9476, 10],[1351687168, 40474, 48.4668, 11.9476, 10],[1351688192, 42020, 49.5077, 11.4332, 5],[1351688448, 44208, 49.685, 11.415, 10],[1351688704, 44208, 49.685, 11.415, 20],[1351689216, 38032, 49.5569, 11.4932, 10],[1351690240, 39579, 49.4994, 11.506, 20],[1351690752, 38684, 49.5981, 11.3335, 20],[1351691008, 39579, 49.4994, 11.506, 10],[1351691264, 42020, 49.5077, 11.4332, 5],[1351692288, 37770, 48.3019, 10.1573, 10],[1351694336, 37770, 48.3019, 10.1573, 10],[1351694848, 37770, 48.3019, 10.1573, 5],[1351694976, 44297, 48.2601, 10.0945, 5],[1351695104, 38046, 48.2767, 10.0828, 5],[1351695360, 38988, 48.2924, 10.2461, 10],[1351695872, 41724, 48.3716, 10.3106, 20],[1351696128, 44297, 48.2601, 10.0945, 20],[1351696384, 38791, 50.0403, 10.2309, 10],[1351698432, 38791, 50.0331, 10.2212, 20],[1351698688, 38044, 49.8651, 10.225, 5],[1351698944, 37711, 49.978, 10.1042, 10],[1351699200, 38791, 50.0331, 10.2212, 5],[1351699456, 38044, 49.8651, 10.225, 20],[1351699968, 38791, 50.0331, 10.2212, 10],[1351700480, 42945, 47.9819, 7.7909, 5],[1351704576, 42270, 53.5544, 9.996, 10],[1351705600, 42270, 53.5544, 9.9946, 5],[1351705856, 39781, 53.5451, 10.1703, 10],[1351706112, 42270, 53.5544, 9.9946, 10],[1351706624, 42270, 53.5544, 9.9946, 10],[1351708672, 40566, 51.2533, 6.9876, 5],[1351709184, 43425, 51.4618, 6.7688, 20],[1351709440, 40566, 51.2533, 6.9876, 5],[1351709696, 40566, 51.2533, 6.9876, 5],[1351710720, 40566, 51.2533, 6.9876, 5],[1351711232, 43407, 51.2283, 6.78, 10],[1351711744, 43407, 51.2184, 6.7734, 10],[1351712256, 42338, 51.1964, 7.0147, 20],[1351712768, 73340, 49.8247, 8.925, 10],[1351716864, 42499, 49.8006, 8.8306, 10],[1351718912, 73340, 49.8247, 8.925, 10],[1351719936, 73340, 49.8247, 8.925, 10],[1351720448, 39395, 49.7135, 8.8351, 10],[1351720704, 41920, 49.8029, 8.9997, 10],[1351720960, 41618, 51.7644, 12.8267, 10],[1351729152, 42523, 51.2317, 12.7233, 10],[1351729408, 43715, 51.1293, 12.8015, 10],[1351729664, 42523, 51.2317, 12.7233, 10],[1351730176, 37332, 51.2233, 12.3193, 10],[1351730688, 42523, 51.2317, 12.7233, 10],[1351731200, 39757, 51.201, 12.6119, 10],[1351731712, 43715, 51.1293, 12.8015, 10],[1351731968, 42523, 51.2317, 12.7233, 10],[1351732224, 42523, 51.2317, 12.7233, 10],[1351732480, 43715, 51.1293, 12.8015, 10],[1351732736, 42523, 51.2317, 12.7233, 10],[1351733248, 42523, 51.2317, 12.7233, 10],[1351737344, 40585, 49.4461, 6.6345, 20],[1351737600, 40567, 49.4923, 6.5952, 5],[1351737856, 39687, 49.4708, 6.388, 20],[1351738368, 40585, 49.4461, 6.6345, 5],[1351738880, 40567, 49.4923, 6.5952, 5],[1351739392, 39687, 49.4708, 6.388, 20],[1351739904, 40331, 49.5271, 6.3881, 20],[1351740160, 40585, 49.4461, 6.6345, 5],[1351740416, 40585, 49.4461, 6.6345, 5],[1351740672, 40567, 49.4923, 6.5952, 5],[1351740928, 40585, 49.4461, 6.6345, 10],[1351741440, 40062, 51.4444, 7.0114, 5],[1351743488, 40062, 51.4444, 7.0114, 5],[1351744000, 40062, 51.4444, 7.0114, 5],[1351744256, 44254, 50.9578, 7.1128, 10],[1351744512, 40062, 51.4444, 7.0114, 5],[1351745536, 42993, 48.2913, 8.4889, 20],[1351749632, 39157, 48.1676, 8.6298, 20],[1351750144, 38626, 48.0754, 8.7303, 20],[1351750400, 44802, 48.2704, 8.4046, 20],[1351750656, 43552, 48.2065, 8.6533, 20],[1351751680, 43180, 48.2464, 8.601, 20],[1351752704, 42993, 48.2913, 8.4889, 20],[1351752960, 38626, 48.0754, 8.7303, 20],[1351753216, 42993, 48.2913, 8.4889, 20],[1351753728, 43675, 49.1536, 7.7779, 5],[1351757824, 42868, 51.2672, 9.4883, 10],[1351758080, 43036, 51.1403, 9.4247, 5],[1351758336, 43036, 51.1403, 9.4247, 10],[1351758848, 40621, 51.1299, 9.548, 10],[1351759872, 40756, 51.0911, 9.543, 10],[1351760896, 40621, 51.1299, 9.548, 10],[1351761408, 40621, 51.1299, 9.548, 10],[1351761664, 73004, 51.2137, 9.4166, 10],[1351761920, 38783, 53.6418, 11.3795, 20],[1351766016, 38783, 53.6418, 11.3795, 20],[1351767040, 39443, 53.4536, 11.4301, 20],[1351767296, 38783, 53.6418, 11.3795, 20],[1351767552, 38435, 53.5068, 11.3731, 20],[1351767808, 38783, 53.6418, 11.3795, 20],[1351768064, 38435, 53.5068, 11.3731, 20],[1351768576, 42028, 53.6707, 11.3082, 20],[1351768832, 41378, 53.6057, 11.3468, 20],[1351769088, 110592, 54.2947, 12.3303, 20],[1351769344, 38783, 53.6418, 11.3795, 20],[1351769600, 38783, 53.5973, 11.4096, 20],[1351770112, 40062, 51.4444, 7.0114, 5],[1351774208, 39861, 53.1228, 8.2386, 20],[1351776256, 39861, 53.1403, 8.2234, 20],[1351777280, 39861, 53.131, 8.1828, 20],[1351777792, 39861, 53.131, 8.1828, 20],[1351778048, 41433, 53.0145, 8.3542, 10],[1351778304, 42721, 51.2993, 9.491, 200],[1351786496, 44766, 50.7361, 7.0235, 200],[1351787008, 44766, 50.7361, 7.0235, 200],[1351787136, 43442, 51.0289, 13.8222, 20],[1351787168, 44766, 50.7361, 7.0235, 200],[1351787200, 44766, 50.7361, 7.0235, 200],[1351787264, 44766, 50.7361, 7.0235, 200],[1351787520, 42860, 48.1815, 11.2543, 200],[1351788032, 38425, 49.5019, 11.7387, 200],[1351788544, 44766, 50.7361, 7.0235, 200],[1351790592, 44766, 50.7361, 7.0235, 200],[1351791616, 42244, 52.3664, 9.7214, 200],[1351792128, 42755, 51.5207, 7.1275, 200],[1351792384, 42270, 53.5674, 10.055, 200],[1351792640, 43301, 51.8186, 9.8624, 200],[1351793152, 44031, 50.7301, 7.0562, 200],[1351793664, 44766, 50.7361, 7.0235, 200],[1351794688, 41522, 50.0089, 8.2785, 200],[1351795712, 41522, 50.0089, 8.2785, 200],[1351796224, 41059, 47.9357, 12.9286, 200],[1351796736, 41522, 50.0089, 8.2785, 200],[1351798784, 37709, 51.8441, 10.7767, 200],[1351799296, 44481, 51.5183, 13.3946, 200],[1351799808, 43501, 48.716, 10.7796, 200],[1351800320, 43501, 48.716, 10.7796, 200],[1351800576, 43721, 52.8472, 8.0448, 200],[1351800832, 37709, 51.8441, 10.7767, 200],[1351802880, 40049, 51.9315, 7.3494, 200],[1351803904, 43442, 51.0783, 13.8051, 200],[1351804928, 40049, 51.9315, 7.3494, 200],[1351806976, 43789, 48.2306, 9.9377, 200],[1351808000, 41725, 52.2634, 7.7091, 200],[1351808512, 42583, 51.5617, 9.9185, 200],[1351809024, 41628, 50.8929, 11.5963, 200],[1351811072, 44242, 52.5694, 13.3753, 200],[1351811328, 38101, 53.392, 8.1302, 200],[1351811584, 40415, 48.1336, 11.5658, 200],[1351812096, 38066, 48.0657, 8.4534, 200],[1351812352, 38595, 50.8261, 9.0078, 200],[1351812608, 40415, 48.1576, 11.4235, 200],[1351812864, 43159, 50.9851, 11.0314, 200],[1351813120, 41471, 54.3034, 10.1596, 500],[1351813632, 41471, 54.3034, 10.1596, 500],[1351813888, 37796, 47.8093, 9.637, 500],[1351814144, 44675, 49.4404, 11.8582, 200],[1351814272, 41155, 48.3387, 7.8819, 200],[1351814336, 44675, 49.4404, 11.8582, 200],[1351814400, 44675, 49.4404, 11.8582, 200],[1351814656, 44675, 49.4404, 11.8582, 200],[1351815168, 40415, 48.1355, 11.5911, 200],[1351816192, 40415, 48.1234, 11.5695, 200],[1351816704, 43407, 51.2328, 6.7093, 200],[1351817216, 72960, 51.4524, 6.5478, 200],[1351817472, 39144, 49.9759, 7.9282, 200],[1351817728, 39319, 51.5463, 6.596, 200],[1351818240, 39319, 51.5463, 6.596, 200],[1351819264, 37607, 47.7683, 10.3974, 500],[1351819520, 38731, 50.0455, 8.9781, 200],[1351819776, 43689, 48.2581, 11.4325, 100],[1351820288, 72978, 52.4261, 9.8564, 200],[1351820544, 72978, 52.4261, 9.8564, 200],[1351820672, 72978, 52.4261, 9.8564, 200],[1351820736, 72978, 52.4261, 9.8564, 200],[1351820744, 72978, 52.4261, 9.8564, 200],[1351820746, 72978, 52.4261, 9.8564, 200],[1351820747, 42530, 51.0837, 6.6114, 20],[1351820748, 72978, 52.4261, 9.8564, 200],[1351820752, 72978, 52.4261, 9.8564, 200],[1351820768, 72978, 52.4261, 9.8564, 200],[1351820800, 40184, 50.4368, 7.5488, 200],[1351821312, 40432, 49.1678, 11.4497, 500],[1351821824, 73543, 50.0301, 8.8812, 200],[1351822336, 40415, 48.1787, 11.5617, 200],[1351822848, 38347, 54.3468, 9.5043, 200],[1351823104, 43764, 49.9028, 8.5295, 200],[1351823360, 39910, 49.9461, 7.9764, 200],[1351824384, 40062, 51.4444, 7.0114, 200],[1351824896, 42553, 48.0825, 11.7402, 200],[1351825408, 41535, 49.0159, 8.3468, 100],[1351825920, 39890, 50.1093, 8.7321, 100],[1351826176, 42945, 47.9999, 7.8167, 200],[1351826432, 41133, 48.5358, 12.148, 200],[1351826944, 40986, 52.0302, 8.8957, 200],[1351827200, 40040, 48.626, 9.3327, 100],[1351827456, 38241, 49.75, 6.6333, 200],[1351827968, 37995, 49.2964, 8.9171, 500],[1351828480, 44821, 52.0861, 6.9738, 500],[1351828992, 37641, 50.9481, 7.556, 200],[1351829248, 44242, 52.5353, 13.4245, 500],[1351829504, 39216, 50.8624, 12.1883, 200],[1351830016, 40770, 50.0027, 8.2788, 200],[1351830528, 40041, 49.5157, 10.9996, 200],[1351830592, 44499, 50.2134, 8.6258, 200],[1351830656, 40041, 49.5157, 10.9996, 200],[1351830784, 41580, 49.4375, 7.7615, 200],[1351831040, 38120, 50.3319, 8.5377, 200],[1351831552, 43705, 49.1326, 10.0719, 100],[1351832064, 42680, 50.5781, 8.7158, 100],[1351832080, 44076, 51.4498, 7.2356, 100],[1351832096, 44076, 51.4498, 7.2356, 100],[1351832128, 44076, 51.4498, 7.2356, 100],[1351832192, 44076, 51.4498, 7.2356, 100],[1351832320, 39123, 48.803, 8.9417, 50],[1351832448, 39123, 48.803, 8.9417, 50],[1351832480, 39123, 48.803, 8.9417, 50],[1351832488, 39123, 48.803, 8.9417, 50],[1351832492, 39123, 48.803, 8.9417, 50],[1351832494, 42270, 53.5582, 9.9532, 20],[1351832495, 39123, 48.803, 8.9417, 50],[1351832496, 39123, 48.803, 8.9417, 50],[1351832512, 39123, 48.803, 8.9417, 50],[1351832576, 37904, 47.6906, 9.8361, 100],[1351832832, 37898, 48.5173, 9.1527, 100],[1351833088, 37904, 47.6906, 9.8361, 100],[1351833600, 39644, 48.4669, 9.2299, 200],[1351833856, 41471, 54.3037, 10.1178, 500],[1351834112, 41472, 47.6157, 12.1879, 500],[1351834368, 42583, 51.5368, 9.8921, 200],[1351834624, 44242, 52.4941, 13.4272, 500],[1351835648, 39742, 51.7174, 8.7411, 200],[1351835904, 42076, 52.3154, 9.7246, 200],[1351836160, 41535, 49.0099, 8.3592, 200],[1351836672, 40062, 51.4444, 7.0114, 500],[1351836800, 40062, 51.4444, 7.0114, 500],[1351836864, 40062, 51.4444, 7.0114, 500],[1351836880, 40062, 51.4444, 7.0114, 500],[1351836888, 40062, 51.4444, 7.0114, 500],[1351836892, 41937, 53.1564, 11.0018, 20],[1351836893, 40062, 51.4444, 7.0114, 500],[1351836894, 40062, 51.4444, 7.0114, 500],[1351836896, 40062, 51.4444, 7.0114, 500],[1351836928, 40062, 51.4444, 7.0114, 500],[1351837184, 41982, 47.8714, 11.9607, 500],[1351837440, 40415, 48.1243, 11.6243, 500],[1351837696, 43407, 51.2184, 6.7734, 200],[1351838208, 40382, 49.4423, 8.3633, 100],[1351838720, 40415, 48.1077, 11.6091, 500],[1351839232, 42270, 53.5544, 9.996, 500],[1351839744, 38935, 51.151, 8.2898, 200],[1351840768, 42691, 51.3231, 7.3425, 200],[1351841280, 40668, 49.0034, 8.804, 200],[1351841792, 38935, 51.151, 8.2898, 200],[1351842304, 42397, 50.5901, 8.9634, 200],[1351842816, 38935, 51.151, 8.2898, 200],[1351843328, 41859, 48.5953, 11.3881, 200],[1351843840, 38446, 48.767, 9.1827, 200],[1351844352, 44242, 52.5196, 13.4069, 200],[1351844864, 37847, 51.6273, 6.2031, 50],[1351845120, 42270, 53.5544, 9.9946, 200],[1351845376, 43105, 51.4985, 7.0135, 200],[1351845888, 38129, 50.3865, 7.6368, 200],[1351846400, 44517, 48.75, 8.2466, 200],[1351846912, 40062, 51.4444, 7.0114, 200],[1351847424, 43654, 49.913, 8.6508, 200],[1351847680, 40062, 51.4444, 7.0114, 200],[1351847808, 40062, 51.4444, 7.0114, 200],[1351847824, 40062, 51.4444, 7.0114, 200],[1351847832, 40415, 48.1778, 11.5198, 20],[1351847833, 40062, 51.4444, 7.0114, 200],[1351847834, 40062, 51.4444, 7.0114, 200],[1351847836, 40062, 51.4444, 7.0114, 200],[1351847840, 40062, 51.4444, 7.0114, 200],[1351847872, 40062, 51.4444, 7.0114, 200],[1351847936, 41524, 51.2961, 9.529, 200],[1351848448, 40996, 51.3673, 12.441, 100],[1351848960, 44453, 51.5817, 8.1659, 200],[1351849984, 43603, 50.5331, 7.0445, 200],[1351851008, 43811, 51.5525, 8.5628, 200],[1351851520, 41206, 49.1462, 8.316, 200],[1351851776, 43705, 49.1326, 10.0719, 200],[1351852032, 42244, 52.3653, 9.8344, 200],[1351852288, 41429, 48.1738, 11.7623, 200],[1351852544, 41535, 49.0067, 8.417, 200],[1351852800, 43468, 51.5283, 7.5481, 100],[1351853056, 40176, 50.4157, 9.01, 200],[1351853312, 41652, 51.3732, 7.6958, 200],[1351853568, 37514, 47.9447, 7.8143, 500],[1351854080, 43407, 51.2562, 6.7827, 200],[1351854592, 41719, 50.2209, 8.2632, 200],[1351855104, 39850, 50.2738, 6.451, 200],[1351855360, 40770, 50.0027, 8.2788, 100],[1351855616, 41512, 47.8874, 10.6235, 200],[1351855872, 38446, 48.767, 9.1827, 200],[1351856128, 44527, 51.7319, 9.0097, 200],[1351856640, 73336, 50.7479, 6.0485, 200],[1351857152, 40415, 48.1836, 11.5754, 200],[1351858176, 44609, 48.1731, 11.7244, 200],[1351859200, 43762, 48.5995, 10.7152, 100],[1351859456, 40006, 47.8497, 10.4207, 200],[1351859712, 43926, 49.9721, 10.888, 200],[1351860224, 43654, 49.8875, 8.6448, 200],[1351861248, 43654, 49.8875, 8.6448, 200],[1351861504, 42964, 50.1038, 8.6874, 200],[1351861760, 43654, 49.8875, 8.6448, 200],[1351862272, 44031, 50.6853, 7.1484, 200],[1351862784, 40415, 48.1537, 11.5269, 200],[1351863296, 40041, 49.5157, 10.9996, 200],[1351864320, 42270, 53.5791, 9.9942, 200],[1351864832, 38437, 50.6064, 10.6915, 200],[1351865344, 41825, 47.8781, 11.7032, 500],[1351865600, 42136, 49.4107, 8.6801, 200],[1351865856, 42602, 48.706, 9.6517, 500],[1351866112, 38092, 51.3436, 7.0607, 200],[1351866368, 44077, 51.8173, 6.6045, 500],[1351866880, 42680, 50.5871, 8.6769, 200],[1351867392, 40163, 50.5287, 7.4156, 200],[1351867904, 44242, 52.5353, 13.4245, 200],[1351868032, 39856, 51.7118, 7.3903, 200],[1351868064, 40163, 50.5287, 7.4156, 200],[1351868096, 40163, 50.5287, 7.4156, 200],[1351868160, 40163, 50.5287, 7.4156, 200],[1351868416, 42181, 51.3972, 7.1625, 200],[1351869440, 42964, 50.1188, 8.6401, 200],[1351869696, 42776, 50.9595, 6.1176, 200],[1351869952, 44076, 51.4252, 7.243, 50],[1351870464, 37631, 50.0819, 8.2459, 200],[1351870976, 41535, 48.9966, 8.4756, 200],[1351871488, 43048, 47.946, 11.2933, 500],[1351872000, 40062, 51.4444, 7.0114, 500],[1351872512, 42964, 50.121, 8.747, 200],[1351872768, 40819, 48.9067, 9.1822, 200],[1351873024, 40819, 48.9067, 9.1822, 200],[1351873536, 40819, 48.9067, 9.1822, 200],[1351874560, 40819, 48.9067, 9.1822, 200],[1351876608, 44444, 50.3632, 11.6478, 200],[1351878656, 39131, 50.4074, 8.1538, 200],[1351879168, 38379, 49.6249, 9.6662, 200],[1351879424, 40819, 48.9091, 9.2195, 200],[1351879680, 44444, 50.3632, 11.6478, 200],[1351880704, 42244, 52.3851, 9.7431, 200],[1351881216, 39328, 48.4785, 9.1901, 200],[1351881728, 38662, 51.5784, 8.1078, 200],[1351882752, 44242, 52.5196, 13.4069, 200],[1351884800, 42253, 50.1148, 8.9168, 200],[1351886848, 42286, 49.7563, 10.9787, 200],[1351888896, 38230, 48.0758, 8.6503, 200],[1351890944, 37432, 49.7961, 9.948, 200],[1351892992, 42721, 51.2993, 9.491, 200],[1351909376, 42721, 51.2993, 9.491, 200],[1351942144, 37723, 50.7386, 12.3672, 5],[1351946240, 37723, 50.7386, 12.3672, 5],[1351948288, 37549, 49.7502, 7.873, 5],[1351950336, 44216, 48.9963, 9.1442, 200],[1351952384, 72999, 51.6825, 10.1058, 200],[1351953408, 41427, 48.6512, 9.4545, 200],[1351954432, 73045, 50.9279, 7.637, 200],[1351958528, 73156, 48.4463, 7.8275, 200],[1351960576, 40770, 49.9792, 8.2507, 200],[1351962624, 40751, 49.4764, 8.4773, 200],[1351964672, 44031, 50.7263, 7.0932, 200],[1351965696, 39447, 48.8599, 8.2078, 100],[1351966720, 42949, 48.1663, 7.9194, 200],[1351968768, 38986, 49.3826, 8.3671, 200],[1351970816, 40996, 51.3235, 12.4266, 200],[1351972864, 44073, 52.0067, 10.134, 50],[1351973376, 44080, 48.6907, 8.9707, 200],[1351973888, 41910, 50.0909, 8.4442, 200],[1351974144, 40259, 50.6754, 13.4623, 200],[1351974272, 40259, 50.6754, 13.4623, 200],[1351974336, 40259, 50.6754, 13.4623, 200],[1351974368, 40259, 50.6754, 13.4623, 200],[1351974372, 40259, 50.6754, 13.4623, 200],[1351974373, 41829, 50.806, 13.5405, 20],[1351974374, 40259, 50.6754, 13.4623, 200],[1351974376, 40259, 50.6754, 13.4623, 200],[1351974384, 40259, 50.6754, 13.4623, 200],[1351974400, 40259, 50.6754, 13.4623, 200],[1351974912, 44354, 50.3978, 10.2061, 200],[1351976960, 43157, 48.5751, 12.1807, 100],[1351979008, 43548, 50.0125, 8.7792, 20],[1351981056, 43899, 52.5784, 13.0075, 500],[1351983104, 38819, 52.68, 9.6119, 500],[1351985152, 42721, 51.2993, 9.491, 500],[1351985664, 34082, 48.1982, 16.3917, 20],[1351985668, 28679, 46.9948, 7.4514, 20],[1351985672, 44031, 50.7239, 7.1502, 20],[1351985676, 882, 38.0459, 23.7968, 20],[1351985680, 112317, 22.2908, 114.1501, 20],[1351985684, 42721, 51.2993, 9.491, 500],[1351985688, 42721, 51.2993, 9.491, 500],[1351985696, 42721, 51.2993, 9.491, 500],[1351985728, 42721, 51.2993, 9.491, 500],[1351985792, 42721, 51.2993, 9.491, 500],[1351985920, 42721, 51.2993, 9.491, 500],[1351986176, 42721, 51.2993, 9.491, 500],[1351987200, 42721, 51.2993, 9.491, 500],[1351988224, 40835, 53.8617, 10.6761, 500],[1351988736, 42721, 51.2993, 9.491, 500],[1351989248, 42721, 51.2993, 9.491, 500],[1351991296, 43425, 51.361, 6.7749, 200],[1351992320, 41427, 48.6512, 9.4545, 200],[1351993344, 40658, 50.6231, 7.025, 200],[1351995392, 40658, 50.6231, 7.025, 200],[1351997440, 42253, 50.1418, 8.9174, 200],[1351998464, 38770, 49.4467, 9.334, 200],[1351999488, 41535, 48.9751, 8.4456, 200],[1352000000, 42323, 51.3808, 7.4506, 200],[1352000128, 42323, 51.3808, 7.4506, 200],[1352000144, 42323, 51.3808, 7.4506, 200],[1352000152, 40047, 50.2208, 10.1172, 20],[1352000160, 42323, 51.3808, 7.4506, 200],[1352000192, 42323, 51.3808, 7.4506, 200],[1352000256, 42323, 51.3808, 7.4506, 200],[1352000512, 41535, 48.9751, 8.4456, 200],[1352001536, 39853, 51.0297, 7.8413, 200],[1352003584, 39447, 48.8599, 8.2078, 200],[1352004608, 38703, 50.8041, 7.217, 200],[1352005632, 38779, 48.8776, 9.072, 100],[1352006144, 42215, 51.0999, 12.9706, 100],[1352006656, 38779, 48.8776, 9.072, 100],[1352007680, 40062, 51.4444, 7.0114, 200],[1352009728, 73182, 48.3753, 9.1814, 200],[1352010752, 40062, 51.4444, 7.0114, 200],[1352011776, 39824, 52.2708, 8.0463, 200],[1352012800, 40421, 51.4313, 6.8166, 200],[1352013824, 40062, 51.4444, 7.0114, 200],[1352015872, 41172, 52.3136, 9.8016, 200],[1352024064, 39932, 48.2582, 12.2819, 200],[1352026112, 43070, 48.6355, 11.5686, 200],[1352027136, 39932, 48.2582, 12.2819, 200],[1352028160, 42985, 49.2903, 9.5608, 50],[1352029184, 37631, 50.0847, 8.2454, 100],[1352030208, 43406, 48.4536, 9.0494, 10],[1352031232, 43406, 48.4536, 9.0494, 10],[1352031488, 43406, 48.4536, 9.0494, 10],[1352031616, 43406, 48.4536, 9.0494, 10],[1352031618, 43406, 48.4536, 9.0494, 10],[1352031619, 107889, 47.0, 8.0, 1000],[1352031620, 43406, 48.4536, 9.0494, 10],[1352031624, 43406, 48.4536, 9.0494, 10],[1352031632, 43406, 48.4536, 9.0494, 10],[1352031648, 43406, 48.4536, 9.0494, 10],[1352031680, 43406, 48.4536, 9.0494, 10],[1352031744, 43406, 48.4536, 9.0494, 10],[1352032256, 42051, 51.396, 7.4345, 200],[1352033280, 43917, 53.1063, 8.7755, 200],[1352033792, 40062, 51.4444, 7.0114, 200],[1352034304, 43618, 53.029, 8.6411, 200],[1352036352, 41140, 49.1968, 8.1219, 500],[1352038400, 40224, 54.0729, 9.9835, 100],[1352039424, 37958, 48.2134, 12.3968, 100],[1352040448, 43407, 51.2328, 6.7093, 500],[1352042496, 37440, 51.241, 7.0557, 200],[1352043520, 40495, 51.176, 6.4031, 200],[1352043776, 41658, 47.8311, 11.9135, 20],[1352044032, 37737, 48.6726, 9.369, 200],[1352044544, 43951, 52.2435, 10.5548, 200],[1352048640, 42021, 47.9945, 11.1666, 200],[1352049152, 41925, 49.7068, 10.811, 200],[1352049664, 42068, 50.7772, 7.289, 200],[1352050176, 41925, 49.7068, 10.811, 200],[1352050432, 43468, 51.4853, 7.5372, 200],[1352050688, 41925, 49.7068, 10.811, 200],[1352052736, 41512, 47.8874, 10.6235, 100],[1352053760, 41512, 47.8874, 10.6235, 100],[1352054272, 41133, 48.534, 12.1459, 100],[1352054784, 43353, 48.4066, 12.754, 200],[1352055808, 39328, 48.4942, 9.1666, 200],[1352056320, 43353, 48.4066, 12.754, 200],[1352056832, 41162, 51.9977, 8.7893, 200],[1352060928, 40272, 48.3147, 11.6623, 200],[1352062976, 41957, 47.7707, 8.7822, 200],[1352065024, 42460, 52.4073, 12.7737, 200],[1352066048, 41680, 49.9686, 8.0641, 200],[1352067072, 42270, 53.5674, 10.055, 500],[1352069120, 43786, 50.9162, 12.794, 200],[1352071168, 43786, 50.9162, 12.794, 200],[1352072192, 43786, 50.9162, 12.794, 200],[1352072704, 43786, 50.9162, 12.794, 200],[1352072960, 41812, 52.5192, 13.6678, 200],[1352073216, 44254, 50.9862, 7.1087, 200],[1352073472, 43692, 53.8619, 8.642, 500],[1352073728, 43811, 51.5525, 8.5628, 200],[1352074240, 43561, 50.5501, 7.6556, 200],[1352074496, 37440, 51.2851, 7.1967, 200],[1352074752, 43561, 50.5501, 7.6556, 200],[1352075264, 38791, 50.0403, 10.2309, 200],[1352075776, 44254, 50.9897, 7.1349, 200],[1352076288, 40759, 48.8835, 8.3285, 200],[1352077312, 37996, 48.8343, 9.3013, 200],[1352077824, 40202, 51.1553, 6.7359, 200],[1352078336, 38655, 51.1531, 7.0123, 200],[1352078848, 40415, 48.1254, 11.6279, 200],[1352079360, 43654, 49.8613, 8.6368, 200],[1352079872, 44123, 51.6102, 12.3098, 200],[1352080384, 37432, 49.7786, 9.9308, 200],[1352080896, 40062, 51.4444, 7.0114, 200],[1352081152, 41907, 48.2575, 8.0719, 100],[1352081408, 41954, 47.5021, 10.3652, 500],[1352081920, 40189, 54.1081, 10.809, 200],[1352082176, 39634, 53.6603, 9.7958, 200],[1352082432, 38996, 48.7111, 7.9965, 200],[1352082944, 40698, 54.3498, 8.7703, 500],[1352083456, 43817, 52.2014, 8.5876, 200],[1352083968, 44809, 52.5797, 13.584, 500],[1352084480, 38683, 50.5982, 6.3001, 200],[1352084992, 38605, 51.5677, 14.3794, 200],[1352085248, 42338, 51.1964, 7.0147, 200],[1352085504, 44254, 50.973, 7.1754, 200],[1352086016, 43392, 48.7128, 9.5217, 200],[1352086272, 39353, 51.1763, 7.1757, 100],[1352086528, 37721, 51.2592, 7.7605, 200],[1352087040, 37839, 50.2998, 8.556, 100],[1352087552, 38046, 48.2767, 10.0828, 500],[1352088064, 41424, 52.9463, 9.3196, 200],[1352088320, 41238, 50.0845, 8.4719, 200],[1352088576, 42721, 51.2993, 9.491, 200],[1352089600, 40512, 51.4496, 6.6398, 500],[1352090112, 41089, 48.8214, 12.0549, 100],[1352090624, 40495, 51.2288, 6.4905, 200],[1352091136, 44242, 52.5196, 13.4069, 200],[1352091392, 40729, 48.8987, 9.0804, 200],[1352091648, 42442, 49.9165, 9.0768, 200],[1352092160, 40062, 51.4444, 7.0114, 200],[1352092416, 44641, 51.0201, 11.5096, 200],[1352092432, 40041, 49.4525, 11.0805, 200],[1352092448, 40041, 49.4525, 11.0805, 200],[1352092480, 40041, 49.4525, 11.0805, 200],[1352092544, 40041, 49.4525, 11.0805, 200],[1352092672, 42442, 49.9165, 9.0768, 200],[1352093696, 73019, 51.45, 9.7333, 200],[1352093952, 43105, 51.4704, 6.9462, 200],[1352094208, 73045, 50.9279, 7.637, 200],[1352094720, 39890, 50.0985, 8.794, 100],[1352094976, 43114, 50.8178, 6.2776, 200],[1352095040, 43114, 50.8178, 6.2776, 200],[1352095072, 43114, 50.8178, 6.2776, 200],[1352095088, 43114, 50.8178, 6.2776, 200],[1352095096, 44242, 52.5196, 13.4069, 20],[1352095097, 43114, 50.8178, 6.2776, 200],[1352095098, 43114, 50.8178, 6.2776, 200],[1352095100, 43114, 50.8178, 6.2776, 200],[1352095104, 43114, 50.8178, 6.2776, 200],[1352095232, 39705, 49.7548, 11.5442, 200],[1352095744, 40774, 49.0754, 9.5577, 200],[1352096256, 38220, 47.9315, 12.0157, 200],[1352096768, 39438, 51.2967, 6.8636, 200],[1352097280, 44500, 50.8705, 9.7031, 200],[1352097792, 42244, 52.3653, 9.8344, 100],[1352098048, 41929, 51.1484, 14.5738, 200],[1352098304, 38655, 51.1582, 7.1053, 200],[1352098560, 37771, 51.2032, 11.9673, 200],[1352098816, 44664, 50.429, 7.3986, 200],[1352099840, 43978, 51.5262, 6.9078, 200],[1352100352, 42270, 53.5651, 9.9739, 200],[1352100864, 37791, 48.8067, 9.3738, 10],[1352101120, 41590, 51.2256, 6.6192, 200],[1352101376, 40770, 49.9912, 8.241, 200],[1352101888, 43917, 53.0454, 8.8383, 200],[1352102144, 44449, 53.9172, 10.6946, 200],[1352102400, 42869, 50.5555, 9.6766, 200],[1352102656, 42270, 53.5544, 9.9946, 200],[1352102688, 41628, 50.9321, 11.5956, 200],[1352102720, 42270, 53.5544, 9.9946, 200],[1352102784, 42270, 53.5544, 9.9946, 200],[1352102912, 40438, 48.2519, 12.5212, 200],[1352103424, 42375, 51.0372, 7.5497, 200],[1352103936, 43536, 51.5654, 6.7635, 500],[1352104192, 43805, 49.4483, 10.3187, 200],[1352104448, 40429, 51.2115, 10.4521, 200],[1352104704, 44242, 52.5353, 13.4459, 200],[1352104960, 42583, 51.5368, 9.8921, 200],[1352105984, 38655, 51.1882, 7.0734, 200],[1352106496, 42875, 50.6988, 8.7054, 200],[1352106752, 72978, 52.4261, 9.8564, 100],[1352107008, 41406, 49.7435, 10.1615, 200],[1352107264, 44616, 49.9618, 9.1634, 200],[1352107520, 44616, 49.9618, 9.1634, 200],[1352108032, 42253, 50.104, 8.9408, 200],[1352109056, 73348, 49.9948, 8.5776, 200],[1352109568, 42244, 52.3957, 9.7424, 200],[1352110080, 40923, 47.5657, 9.6553, 500],[1352110336, 40512, 51.4614, 6.6267, 200],[1352110592, 42270, 53.5544, 9.9946, 200],[1352110848, 42555, 53.0108, 13.1558, 200],[1352111104, 43425, 51.4115, 6.697, 200],[1352111616, 39092, 52.1221, 10.3761, 200],[1352112128, 42721, 51.2993, 9.491, 200],[1352114176, 43407, 51.1929, 6.847, 200],[1352114688, 38614, 49.3226, 8.4281, 200],[1352114944, 43407, 51.1929, 6.847, 200],[1352115200, 38214, 47.9863, 8.819, 200],[1352115456, 38450, 53.0389, 8.7458, 200],[1352115712, 43407, 51.1967, 6.7742, 10],[1352115840, 43407, 51.1967, 6.7742, 10],[1352115904, 43407, 51.1967, 6.7742, 10],[1352115920, 43407, 51.1967, 6.7742, 10],[1352115922, 43407, 51.1967, 6.7742, 10],[1352115923, 43468, 51.5013, 7.407, 20],[1352115924, 43407, 51.1967, 6.7742, 10],[1352115928, 43407, 51.1967, 6.7742, 10],[1352115936, 43407, 51.1967, 6.7742, 10],[1352115968, 43468, 51.533, 7.4086, 50],[1352116224, 40770, 50.0143, 8.2353, 200],[1352116736, 37440, 51.2178, 7.137, 100],[1352117248, 43951, 52.2674, 10.5335, 200],[1352117760, 40495, 51.1683, 6.4398, 200],[1352118272, 37432, 49.7786, 9.9308, 100],[1352118528, 40661, 50.6455, 6.7026, 200],[1352118784, 41590, 51.2256, 6.6192, 500],[1352119040, 41435, 50.8261, 8.9244, 100],[1352119296, 38475, 54.3024, 13.0521, 500],[1352119552, 40415, 48.1408, 11.6366, 500],[1352119808, 38446, 48.767, 9.1827, 200],[1352120320, 42270, 53.5563, 9.9929, 200],[1352121344, 44469, 50.3142, 10.2041, 200],[1352121856, 39602, 48.5615, 9.2144, 200],[1352122368, 43029, 50.0052, 11.8589, 200],[1352122624, 39075, 49.3502, 8.662, 200],[1352122880, 43774, 49.6359, 8.4582, 200],[1352123136, 109765, 52.6225, 13.549, 200],[1352123392, 40996, 51.3239, 12.338, 500],[1352123648, 44080, 48.6821, 9.0117, 500],[1352123904, 40874, 52.1956, 8.6931, 200],[1352124416, 41502, 48.9136, 11.8824, 200],[1352125440, 39125, 49.9874, 8.4232, 200],[1352126464, 42680, 50.6165, 8.7046, 100],[1352127488, 40005, 48.0265, 11.6007, 500],[1352127744, 42964, 50.1259, 8.6779, 500],[1352128000, 41259, 51.3337, 6.5815, 500],[1352128256, 38575, 49.2637, 12.5289, 500],[1352128512, 44616, 49.9758, 9.152, 200],[1352129024, 44616, 49.9758, 9.152, 200],[1352129280, 43611, 48.9319, 11.4548, 200],[1352129536, 44616, 49.9758, 9.152, 200],[1352130560, 37835, 49.9322, 9.3718, 200],[1352130816, 41562, 50.6271, 10.1573, 200],[1352131072, 44029, 49.0434, 9.0963, 200],[1352131328, 42270, 53.5544, 9.9946, 200],[1352131584, 42270, 53.5544, 9.9946, 200],[1352131840, 42764, 48.6311, 9.8269, 200],[1352132096, 39988, 47.7872, 11.2827, 200],[1352132608, 41628, 50.9414, 11.609, 200],[1352132864, 73022, 51.6746, 8.1181, 200],[1352133120, 43407, 51.1601, 6.8326, 200],[1352133632, 44616, 49.9618, 9.1634, 200],[1352134144, 43159, 50.9937, 11.0211, 200],[1352134400, 43159, 50.9937, 11.0211, 200],[1352134464, 42158, 51.9868, 7.4152, 200],[1352134528, 43159, 50.9937, 11.0211, 200],[1352134656, 43865, 51.2366, 6.1855, 200],[1352134912, 38446, 48.767, 9.1827, 200],[1352135168, 44513, 48.767, 9.1827, 200],[1352135680, 44513, 48.767, 9.1827, 200],[1352136704, 42127, 49.1579, 9.1737, 200],[1352137728, 44556, 49.9622, 8.9459, 200],[1352138240, 44629, 51.4, 8.0591, 500],[1352138496, 43706, 51.7671, 14.3495, 500],[1352138752, 38446, 48.767, 9.1827, 200],[1352142848, 44076, 51.5205, 7.2642, 200],[1352144896, 38446, 48.767, 9.1827, 200],[1352146944, 40894, 51.6663, 8.3588, 200],[1352151040, 40894, 51.6663, 8.3588, 200],[1352153088, 41800, 47.8022, 9.495, 200],[1352155136, 42721, 51.2993, 9.491, 200],[1352171520, 37487, 48.646, 9.2824, 200],[1352172032, 73201, 52.5056, 9.8646, 200],[1352172544, 42815, 47.4906, 11.1026, 500],[1352173056, 44616, 49.9618, 9.1634, 200],[1352173568, 44031, 50.7239, 7.1502, 500],[1352174080, 42270, 53.5544, 9.9946, 500],[1352174592, 40751, 49.5112, 8.5267, 200],[1352175104, 39517, 48.1514, 11.3508, 200],[1352175616, 41148, 54.1031, 12.0201, 200],[1352175872, 39384, 48.469, 11.5132, 200],[1352176128, 40333, 48.5775, 9.5591, 200],[1352176384, 39384, 48.469, 11.5132, 200],[1352176640, 41286, 51.189, 6.5231, 200],[1352176896, 38702, 50.8713, 8.0108, 200],[1352177152, 38702, 50.8713, 8.0108, 200],[1352177664, 41155, 48.3387, 7.8819, 200],[1352178176, 43300, 49.6727, 8.5492, 200],[1352178688, 43300, 49.6727, 8.5492, 200],[1352179200, 38446, 48.767, 9.1827, 200],[1352179456, 43300, 49.6727, 8.5492, 200],[1352179712, 43294, 49.5663, 8.0279, 500],[1352180224, 42244, 52.3559, 9.7426, 200],[1352180480, 43392, 48.7128, 9.5217, 100],[1352180608, 43392, 48.7128, 9.5217, 100],[1352180672, 43392, 48.7128, 9.5217, 100],[1352180688, 42914, 49.6691, 10.0817, 100],[1352180704, 43392, 48.7128, 9.5217, 100],[1352180736, 41524, 51.317, 9.5137, 200],[1352180992, 40751, 49.4922, 8.464, 50],[1352181120, 37440, 51.2446, 7.1655, 100],[1352181248, 40415, 48.1336, 11.5658, 200],[1352181504, 40000, 51.4757, 6.8448, 500],[1352181760, 44195, 51.6657, 9.3793, 200],[1352182272, 44195, 51.6657, 9.3793, 200],[1352182528, 41054, 48.5647, 10.4317, 200],[1352182784, 39861, 53.1403, 8.2234, 200],[1352183296, 39292, 48.1515, 7.7541, 500],[1352183808, 43654, 49.913, 8.6508, 200],[1352184064, 38917, 53.1118, 9.7867, 200],[1352184320, 39852, 51.3553, 8.4846, 200],[1352184576, 43401, 50.0672, 10.9623, 200],[1352184832, 43654, 49.913, 8.6508, 200],[1352185856, 43654, 49.913, 8.6508, 200],[1352187904, 42034, 51.5329, 7.1531, 200],[1352188416, 42034, 51.5329, 7.1531, 200],[1352188672, 41491, 47.7278, 10.3192, 200],[1352188928, 42154, 48.3515, 8.9692, 100],[1352189440, 38189, 48.7039, 9.5824, 50],[1352189952, 37631, 50.0746, 8.2447, 200],[1352190464, 38655, 51.1531, 7.0123, 200],[1352190592, 43470, 51.6511, 6.9624, 200],[1352190608, 43470, 51.7377, 7.0067, 200],[1352190624, 43470, 51.7377, 7.0067, 200],[1352190656, 43470, 51.7377, 7.0067, 200],[1352190720, 43470, 51.7377, 7.0067, 200],[1352190976, 40817, 49.4841, 8.374, 200],[1352191488, 42270, 53.5544, 9.9946, 200],[1352192000, 38781, 51.4416, 7.5633, 200],[1352192128, 38781, 51.4416, 7.5633, 200],[1352192144, 38781, 51.4416, 7.5633, 200],[1352192152, 38781, 51.4416, 7.5633, 200],[1352192156, 38781, 51.4416, 7.5633, 200],[1352192158, 41486, 50.882, 6.6949, 20],[1352192159, 38781, 51.4416, 7.5633, 200],[1352192160, 38781, 51.4416, 7.5633, 200],[1352192192, 38781, 51.4416, 7.5633, 200],[1352192256, 38781, 51.4416, 7.5633, 200],[1352192512, 38781, 51.4416, 7.5633, 200],[1352193024, 40835, 53.8684, 10.7327, 500],[1352194048, 117681, 48.6645, 10.312, 500],[1352195072, 39601, 48.7086, 9.4153, 200],[1352195584, 39190, 54.0865, 12.1544, 200],[1352196096, 40495, 51.1924, 6.4362, 200],[1352196608, 43575, 49.8959, 8.8503, 20],[1352196864, 40635, 50.5654, 10.4106, 100],[1352197120, 44863, 48.8419, 10.0918, 200],[1352197376, 40751, 49.4866, 8.4624, 200],[1352197632, 37701, 51.6635, 6.6235, 100],[1352198144, 43450, 50.0188, 8.6956, 200],[1352199168, 43450, 50.0188, 8.6956, 200],[1352199680, 43195, 49.48, 7.8966, 200],[1352200192, 41762, 51.0573, 6.2139, 200],[1352201216, 38788, 51.291, 7.3046, 200],[1352201344, 39441, 52.608, 12.3374, 200],[1352201472, 39441, 52.608, 12.3374, 200],[1352201728, 39441, 52.608, 12.3374, 200],[1352202240, 43734, 51.5502, 7.3183, 50],[1352202496, 44031, 50.7301, 7.0562, 50],[1352202752, 41156, 50.2989, 7.6216, 100],[1352203264, 43468, 51.4998, 7.5068, 200],[1352203776, 38488, 50.74, 6.2877, 100],[1352204288, 41186, 51.0492, 7.2612, 200],[1352204544, 40428, 50.1069, 8.8256, 200],[1352204800, 38056, 52.1372, 8.7806, 200],[1352205312, 42815, 47.4906, 11.1026, 500],[1352205824, 44863, 48.8187, 10.0691, 200],[1352205952, 38831, 48.8786, 9.3543, 200],[1352206080, 44291, 50.4226, 7.5856, 200],[1352206208, 44291, 50.4226, 7.5856, 200],[1352206272, 41060, 49.51, 11.2809, 200],[1352206336, 42583, 51.5324, 9.942, 200],[1352206848, 39001, 51.9609, 14.6389, 200],[1352207360, 42583, 51.5324, 9.942, 200],[1352207872, 42583, 51.5324, 9.942, 200],[1352207936, 42583, 51.5324, 9.942, 200],[1352207952, 42583, 51.5324, 9.942, 200],[1352207960, 42583, 51.5324, 9.942, 200],[1352207962, 42583, 51.5324, 9.942, 200],[1352207963, 43490, 51.0968, 6.842, 20],[1352207964, 42583, 51.5324, 9.942, 200],[1352207968, 42583, 51.5324, 9.942, 200],[1352208000, 42583, 51.5324, 9.942, 200],[1352208128, 42583, 51.5324, 9.942, 200],[1352208384, 42964, 50.0898, 8.6809, 200],[1352209408, 40996, 51.342, 12.3819, 200],[1352209664, 42964, 50.0898, 8.6809, 200],[1352209920, 42964, 50.0898, 8.6809, 200],[1352210432, 44616, 49.9758, 9.152, 200],[1352210944, 41651, 48.2397, 11.6858, 200],[1352211456, 44242, 52.5196, 13.4069, 200],[1352211968, 39706, 51.1631, 12.2515, 200],[1352212224, 44242, 52.5196, 13.4069, 200],[1352212480, 43105, 51.4787, 7.0697, 200],[1352212736, 42289, 51.5112, 11.8996, 200],[1352212992, 44242, 52.5312, 13.3878, 200],[1352213504, 44242, 52.5196, 13.4603, 500],[1352213760, 44085, 49.5868, 8.364, 500],[1352214016, 44162, 49.9706, 7.8981, 200],[1352214272, 40202, 51.1936, 6.6845, 200],[1352214528, 43618, 53.0481, 8.6513, 200],[1352214784, 42270, 53.5544, 9.9946, 200],[1352215040, 42662, 51.5878, 6.9716, 50],[1352215552, 44242, 52.4923, 13.4839, 200],[1352216064, 40751, 49.4933, 8.4742, 200],[1352216576, 42884, 48.3627, 7.8845, 200],[1352217088, 44579, 48.3461, 10.8969, 200],[1352217216, 44579, 48.3461, 10.8969, 200],[1352217280, 43240, 51.2237, 14.1366, 200],[1352217344, 42602, 48.7059, 9.6751, 200],[1352217600, 42661, 50.7652, 8.5903, 200],[1352218624, 38224, 48.5348, 9.0495, 500],[1352219648, 39264, 52.1752, 9.12, 200],[1352220672, 73027, 50.2982, 11.0466, 200],[1352221184, 40661, 50.6455, 6.7026, 200],[1352221696, 42667, 49.9655, 8.3385, 200],[1352222208, 39853, 51.0297, 7.8413, 200],[1352222720, 39853, 51.0297, 7.8413, 200],[1352223744, 40835, 53.8617, 10.6761, 200],[1352224000, 40770, 49.9587, 8.2659, 200],[1352224256, 39853, 51.0297, 7.8413, 200],[1352224768, 44172, 48.9417, 9.1153, 200],[1352226816, 40715, 48.3637, 11.3818, 200],[1352227840, 44242, 52.5196, 13.4069, 200],[1352228352, 39959, 49.835, 8.7565, 100],[1352228864, 39838, 52.7519, 13.2407, 500],[1352229376, 43099, 48.7256, 9.3268, 200],[1352229888, 40996, 51.3299, 12.4213, 200],[1352230912, 39088, 51.6703, 8.6031, 200],[1352231424, 37831, 49.6764, 12.1536, 200],[1352231936, 44242, 52.5196, 13.4069, 200],[1352232960, 44242, 52.4743, 13.4359, 200],[1352235008, 40423, 50.4455, 12.5089, 200],[1352236032, 41053, 48.2273, 9.8776, 200],[1352236160, 41053, 48.2273, 9.8776, 200],[1352236224, 43536, 51.5654, 6.7635, 200],[1352236256, 41053, 48.2273, 9.8776, 200],[1352236288, 43823, 48.6973, 8.1297, 200],[1352236544, 40423, 50.4455, 12.5089, 200],[1352237056, 40399, 51.972, 7.6002, 200],[1352237312, 38482, 52.5179, 9.0786, 200],[1352237568, 43079, 54.1226, 10.6442, 500],[1352237600, 38749, 52.5355, 14.3771, 500],[1352237616, 43079, 54.1226, 10.6442, 500],[1352237632, 44235, 47.811, 12.3847, 500],[1352237696, 43079, 54.1226, 10.6442, 500],[1352237824, 42623, 49.999, 9.183, 100],[1352238080, 44242, 52.5221, 13.4814, 200],[1352238336, 41554, 51.4974, 6.5403, 200],[1352238592, 41554, 51.4974, 6.5403, 200],[1352239104, 42301, 50.9743, 13.1305, 200],[1352239616, 37913, 51.6271, 7.4074, 200],[1352240128, 38852, 48.009, 9.6525, 200],[1352240384, 41304, 52.3014, 13.633, 200],[1352240640, 38852, 48.009, 9.6525, 200],[1352241152, 44242, 52.5317, 13.3378, 200],[1352242176, 38377, 51.3849, 12.4775, 200],[1352242688, 37631, 50.0619, 8.3504, 200],[1352243200, 43963, 52.4215, 12.5205, 200],[1352243456, 39627, 50.3885, 7.3969, 200],[1352243712, 39627, 50.3885, 7.3969, 200],[1352244224, 43442, 51.0289, 13.8222, 200],[1352245248, 119410, 48.882, 9.2692, 200],[1352245504, 38712, 50.1867, 10.8408, 200],[1352245760, 38712, 50.1867, 10.8408, 200],[1352246016, 40513, 51.5006, 12.8032, 200],[1352246272, 38258, 52.2197, 13.2249, 200],[1352247296, 42632, 51.6769, 6.1595, 500],[1352247808, 38896, 50.1621, 6.4708, 500],[1352248320, 42526, 49.8608, 8.5831, 200],[1352248832, 37996, 48.8429, 9.3114, 200],[1352248960, 44709, 49.7175, 12.1544, 200],[1352249088, 44709, 49.7175, 12.1544, 200],[1352249344, 44242, 52.5196, 13.4069, 200],[1352249856, 73351, 49.3769, 8.3051, 200],[1352250112, 44242, 52.5196, 13.4069, 200],[1352250368, 41717, 48.8239, 8.1482, 200],[1352250624, 44242, 52.5196, 13.4069, 200],[1352250880, 42270, 53.5514, 10.0593, 200],[1352250944, 42270, 53.5514, 10.0593, 200],[1352250948, 107889, 47.0, 8.0, 1000],[1352250949, 42270, 53.5514, 10.0593, 200],[1352250950, 42270, 53.5514, 10.0593, 200],[1352250952, 42270, 53.5514, 10.0593, 200],[1352250960, 42270, 53.5514, 10.0593, 200],[1352250976, 42270, 53.5514, 10.0593, 200],[1352251008, 42270, 53.5514, 10.0593, 200],[1352251136, 42270, 53.5514, 10.0593, 200],[1352251392, 40415, 48.1234, 11.5695, 200],[1352252416, 41818, 49.3279, 7.3483, 200],[1352252928, 40597, 51.3508, 11.9883, 200],[1352253184, 41818, 49.3279, 7.3483, 200],[1352253440, 40996, 51.3544, 12.2612, 200],[1352253952, 40996, 51.3544, 12.2612, 200],[1352254208, 43442, 51.0783, 13.8051, 200],[1352254464, 44242, 52.5095, 13.3414, 200],[1352254720, 40996, 51.3544, 12.2612, 200],[1352254976, 40996, 51.3544, 12.2612, 200],[1352255488, 44665, 47.9744, 11.1801, 500],[1352255744, 43796, 48.1703, 12.7333, 500],[1352256000, 41972, 50.9932, 8.1126, 200],[1352256512, 44242, 52.5312, 13.3878, 500],[1352257536, 41505, 48.5709, 7.8099, 200],[1352257664, 41505, 48.5709, 7.8099, 200],[1352257728, 41505, 48.5709, 7.8099, 200],[1352257760, 41505, 48.5709, 7.8099, 200],[1352257768, 44242, 52.5321, 13.4012, 20],[1352257769, 41505, 48.5709, 7.8099, 200],[1352257770, 41505, 48.5709, 7.8099, 200],[1352257772, 41505, 48.5709, 7.8099, 200],[1352257776, 41505, 48.5709, 7.8099, 200],[1352257792, 41505, 48.5709, 7.8099, 200],[1352257920, 41505, 48.5709, 7.8099, 200],[1352257984, 41505, 48.5709, 7.8099, 200],[1352258016, 41505, 48.5709, 7.8099, 200],[1352258020, 44242, 52.4957, 13.3419, 20],[1352258021, 41505, 48.5709, 7.8099, 200],[1352258022, 41505, 48.5709, 7.8099, 200],[1352258024, 41505, 48.5709, 7.8099, 200],[1352258032, 41505, 48.5709, 7.8099, 200],[1352258048, 41910, 50.0909, 8.4442, 200],[1352258560, 41910, 50.0909, 8.4442, 200],[1352259584, 37709, 51.8441, 10.7767, 200],[1352260096, 44242, 52.5196, 13.4069, 200],[1352260608, 37793, 49.5446, 8.6711, 200],[1352260864, 41470, 51.137, 7.5923, 100],[1352260992, 41699, 50.6811, 10.9238, 5],[1352261120, 39416, 51.6017, 7.2183, 200],[1352261632, 39838, 52.7519, 13.2407, 200],[1352262656, 44242, 52.5196, 13.4069, 200],[1352263168, 39838, 52.7519, 13.2407, 200],[1352263680, 39916, 49.3532, 9.1016, 200],[1352263936, 39916, 49.3532, 9.1016, 200],[1352264064, 39916, 49.3532, 9.1016, 200],[1352264128, 38092, 51.3436, 7.0607, 200],[1352264192, 39916, 49.3532, 9.1016, 200],[1352264704, 44242, 52.5155, 13.4059, 5],[1352265216, 40041, 49.4423, 11.0191, 200],[1352265728, 43077, 51.9341, 7.8475, 100],[1352266240, 40041, 49.4617, 11.0731, 200],[1352266752, 42824, 48.437, 12.5585, 200],[1352267008, 38824, 49.3307, 12.1004, 100],[1352267264, 37432, 49.7718, 9.9387, 200],[1352267520, 39190, 54.0851, 12.095, 10],[1352267776, 40419, 52.2434, 14.4181, 200],[1352268032, 44242, 52.5312, 13.3878, 200],[1352268288, 39827, 52.0285, 11.233, 200],[1352268800, 44242, 52.5481, 13.3844, 200],[1352269824, 43024, 48.2122, 11.8234, 200],[1352270848, 38080, 52.0421, 8.1481, 200],[1352271872, 44242, 52.5583, 13.3826, 200],[1352272896, 43024, 48.2122, 11.8234, 200],[1352273920, 41910, 50.0909, 8.4442, 20],[1352274432, 44850, 50.3674, 7.0609, 100],[1352274688, 44850, 50.3674, 7.0609, 100],[1352274816, 44850, 50.3674, 7.0609, 100],[1352274880, 43468, 51.4978, 7.4698, 100],[1352274944, 42758, 50.7032, 12.9725, 200],[1352275968, 38840, 48.7879, 9.8165, 100],[1352276224, 41132, 49.4134, 7.5628, 100],[1352276480, 41132, 49.4134, 7.5628, 100],[1352276992, 42253, 50.1367, 8.9243, 100],[1352277504, 43407, 51.2173, 6.774, 100],[1352277760, 42253, 50.1367, 8.9243, 100],[1352278016, 42721, 51.2993, 9.491, 200],[1352286208, 44242, 52.5196, 13.4069, 200],[1352288256, 43105, 51.4213, 7.0188, 200],[1352290304, 39942, 49.0607, 9.9002, 100],[1352294400, 40838, 52.3117, 8.6214, 200],[1352294912, 107889, 47.0, 8.0, 1000],[1352295040, 107889, 47.0, 8.0, 1000],[1352295042, 107889, 47.0, 8.0, 1000],[1352295043, 42721, 51.2993, 9.491, 200],[1352295044, 107889, 47.0, 8.0, 1000],[1352295048, 107889, 47.0, 8.0, 1000],[1352295056, 107889, 47.0, 8.0, 1000],[1352295072, 107889, 47.0, 8.0, 1000],[1352295104, 107889, 47.0, 8.0, 1000],[1352295168, 40838, 52.3117, 8.6214, 200],[1352295424, 37336, 48.4019, 10.6046, 200],[1352295936, 40838, 52.3117, 8.6214, 200],[1352296448, 39562, 52.3925, 13.0614, 200],[1352298496, 41417, 47.9696, 7.947, 200],[1352298752, 44579, 48.3461, 10.8969, 200],[1352299008, 39117, 47.8731, 12.9364, 200],[1352299264, 43972, 53.605, 10.2365, 200],[1352299520, 40202, 51.1621, 6.7514, 200],[1352299776, 101528, 34.0544, -118.2441, 20],[1352300032, 40202, 51.1621, 6.7514, 200],[1352300544, 40202, 51.1621, 6.7514, 200],[1352302592, 44455, 52.0779, 8.7468, 200],[1352304640, 37587, 50.8111, 8.1005, 200],[1352305664, 40489, 51.088, 6.8845, 200],[1352306688, 44455, 52.0779, 8.7468, 200],[1352310784, 42721, 51.2993, 9.491, 200],[1352318976, 41628, 50.9321, 11.5956, 200],[1352319232, 38662, 51.5784, 8.1078, 200],[1352319488, 38662, 51.5784, 8.1078, 200],[1352320000, 38662, 51.5784, 8.1078, 200],[1352321024, 37326, 50.6273, 12.7981, 100],[1352322048, 38594, 48.3654, 10.8419, 20],[1352322304, 39602, 48.5615, 9.2144, 50],[1352322560, 42945, 47.9908, 7.8578, 5],[1352322624, 42945, 47.9908, 7.8578, 5],[1352322656, 42945, 47.9908, 7.8578, 5],[1352322664, 42945, 47.9908, 7.8578, 5],[1352322668, 42945, 47.9908, 7.8578, 5],[1352322670, 44242, 52.4957, 13.3419, 20],[1352322671, 42945, 47.9908, 7.8578, 5],[1352322672, 42945, 47.9908, 7.8578, 5],[1352322688, 42945, 47.9908, 7.8578, 5],[1352322816, 42945, 47.9908, 7.8578, 5],[1352323072, 40751, 49.5006, 8.4944, 200],[1352324096, 73045, 50.9279, 7.637, 5],[1352325120, 40415, 48.1836, 11.5754, 200],[1352326144, 41364, 49.7838, 9.1771, 200],[1352326656, 40415, 48.1836, 11.5754, 200],[1352327168, 42721, 51.2993, 9.491, 200],[1352335360, 38641, 50.3617, 11.1737, 200],[1352335872, 38641, 50.3617, 11.1737, 200],[1352336000, 38641, 50.3617, 11.1737, 200],[1352336064, 42896, 50.2494, 8.6332, 200],[1352336128, 38641, 50.3617, 11.1737, 200],[1352336384, 42583, 51.5324, 9.942, 200],[1352336640, 43557, 49.3998, 10.6871, 20],[1352336896, 41524, 51.2961, 9.529, 200],[1352337408, 38224, 48.5169, 9.0536, 200],[1352337920, 42526, 49.8608, 8.5831, 200],[1352338432, 73171, 48.9219, 8.4936, 200],[1352338944, 38224, 48.5169, 9.0536, 200],[1352339456, 44242, 52.5196, 13.4069, 200],[1352340480, 42270, 53.5325, 9.9806, 500],[1352340736, 37542, 51.1212, 7.4022, 200],[1352340992, 42270, 53.5325, 9.9806, 200],[1352341248, 39926, 50.0728, 8.861, 100],[1352341504, 44242, 52.5203, 13.3849, 100],[1352342016, 40946, 50.1478, 11.0525, 100],[1352342528, 39729, 53.4266, 11.8422, 500],[1352342656, 43371, 49.288, 8.1272, 500],[1352342784, 39729, 53.4266, 11.8422, 500],[1352343040, 39729, 53.4266, 11.8422, 500],[1352343552, 40000, 51.4742, 6.8592, 200],[1352344576, 41968, 52.1542, 9.9578, 200],[1352344704, 41968, 52.1542, 9.9578, 200],[1352344768, 41968, 52.1542, 9.9578, 200],[1352344800, 41968, 52.1542, 9.9578, 200],[1352344816, 44242, 52.5061, 13.3684, 20],[1352344824, 44242, 52.5061, 13.3684, 20],[1352344828, 44242, 52.5061, 13.3684, 20],[1352344830, 44242, 52.5061, 13.3684, 20],[1352344831, 41968, 52.1542, 9.9578, 200],[1352344832, 41968, 52.1542, 9.9578, 200],[1352345088, 40000, 51.4742, 6.8592, 200],[1352345600, 44625, 48.5587, 12.8109, 200],[1352346624, 40953, 51.0544, 7.0532, 50],[1352347136, 41910, 50.0909, 8.4442, 200],[1352347648, 73541, 48.6597, 9.216, 200],[1352348160, 39416, 51.5767, 7.2217, 200],[1352348672, 39824, 52.3016, 8.0145, 200],[1352349184, 73541, 48.6597, 9.216, 200],[1352349696, 37432, 49.8022, 9.9053, 200],[1352350208, 42375, 51.0372, 7.5497, 200],[1352350464, 41033, 54.7658, 8.9768, 200],[1352350592, 37432, 49.8022, 9.9053, 200],[1352350720, 40041, 49.4563, 11.1064, 200]]