[[1352350976, 40041, 49.4563, 11.1064, 200],[1352351104, 39861, 53.1683, 8.2092, 200],[1352351232, 38446, 48.767, 9.1827, 200],[1352351488, 44242, 52.5196, 13.4069, 5],[1352351744, 42721, 51.2993, 9.491, 200],[1352368128, 40415, 48.1394, 11.4997, 200],[1352368384, 43145, 49.585, 11.0092, 200],[1352368640, 40415, 48.1394, 11.4997, 200],[1352369152, 40415, 48.1394, 11.4997, 200],[1352369664, 40415, 48.1394, 11.4997, 200],[1352369920, 44507, 51.8755, 10.0264, 200],[1352370176, 41699, 50.6811, 10.9238, 200],[1352370688, 41699, 50.6811, 10.9238, 200],[1352370944, 43159, 50.97, 11.0385, 200],[1352371200, 41699, 50.6811, 10.9238, 200],[1352372224, 43786, 50.9162, 12.794, 200],[1352372736, 44175, 52.7626, 13.6416, 200],[1352372992, 39499, 52.6784, 7.9471, 100],[1352373248, 73079, 50.8393, 8.555, 200],[1352373312, 39555, 50.7586, 7.653, 200],[1352373376, 39555, 50.7586, 7.653, 200],[1352373504, 43115, 51.1893, 10.055, 200],[1352373760, 43115, 51.1893, 10.055, 200],[1352374272, 38446, 48.767, 9.1827, 200],[1352374784, 40635, 50.5654, 10.4106, 200],[1352375296, 42719, 49.2229, 8.3698, 100],[1352375808, 39692, 48.1032, 11.3968, 500],[1352376320, 37334, 49.2511, 7.3704, 200],[1352376832, 40969, 52.014, 8.6981, 200],[1352377088, 44242, 52.5196, 13.4069, 100],[1352377344, 38788, 51.291, 7.3046, 200],[1352378368, 43105, 51.4118, 7.1267, 100],[1352378880, 44169, 53.55, 10.1333, 200],[1352379392, 40062, 51.4444, 7.0114, 500],[1352379648, 37633, 49.9097, 12.1948, 500],[1352379904, 37633, 49.9097, 12.1948, 500],[1352380416, 41417, 47.9696, 7.947, 200],[1352380672, 41910, 50.0909, 8.4442, 100],[1352380928, 73086, 50.0812, 8.9307, 200],[1352381184, 42170, 50.5082, 10.1209, 100],[1352381440, 40614, 50.5612, 8.1579, 100],[1352381952, 42136, 49.4071, 8.6879, 100],[1352382208, 40614, 50.5612, 8.1579, 100],[1352382464, 41616, 53.3159, 9.9586, 200],[1352383488, 39700, 47.7983, 10.9257, 100],[1352383744, 42181, 51.3972, 7.1625, 200],[1352384000, 44860, 49.2468, 10.971, 200],[1352384512, 42721, 51.2993, 9.491, 200],[1352400896, 40770, 50.0143, 8.2353, 100],[1352401152, 40770, 50.0143, 8.2353, 100],[1352401216, 40824, 51.232, 7.6065, 100],[1352401248, 40770, 50.0143, 8.2353, 100],[1352401280, 40770, 50.0143, 8.2353, 100],[1352401408, 40770, 50.0143, 8.2353, 100],[1352401920, 43407, 51.2402, 6.7785, 5],[1352402944, 40320, 51.3241, 6.2389, 50],[1352404992, 38186, 48.3957, 9.9956, 500],[1352405120, 38186, 48.3957, 9.9956, 500],[1352405152, 38186, 48.3957, 9.9956, 500],[1352405168, 44179, 52.0097, 8.595, 20],[1352405176, 38186, 48.3957, 9.9956, 500],[1352405184, 38186, 48.3957, 9.9956, 500],[1352405248, 38186, 48.3957, 9.9956, 500],[1352405504, 38186, 48.3957, 9.9956, 500],[1352406016, 42869, 50.5555, 9.6766, 200],[1352406272, 42266, 52.1051, 9.3632, 200],[1352406528, 42869, 50.5555, 9.6766, 200],[1352407040, 43148, 51.222, 6.9078, 200],[1352409088, 43407, 51.2705, 6.8144, 200],[1352411136, 43407, 51.2705, 6.8144, 200],[1352412160, 54952, 48.8582, 2.3387, 500],[1352412416, 43407, 51.2705, 6.8144, 200],[1352412672, 43407, 51.2705, 6.8144, 200],[1352413184, 43407, 51.2705, 6.8144, 200],[1352417280, 39620, 49.9528, 6.9504, 200],[1352425472, 42721, 51.2993, 9.491, 200],[1352433664, 42721, 51.2993, 9.491, 200],[1352441856, 40751, 49.4866, 8.4624, 100],[1352443904, 42680, 50.6165, 8.7046, 200],[1352444160, 37487, 48.646, 9.2824, 200],[1352444416, 42680, 50.6165, 8.7046, 200],[1352444928, 44254, 50.9862, 7.1087, 200],[1352445952, 39476, 51.1086, 13.6594, 500],[1352446976, 43064, 51.5898, 13.2393, 100],[1352447488, 37758, 47.6409, 10.1328, 10],[1352447744, 44077, 51.8173, 6.6045, 10],[1352448000, 43169, 50.1454, 8.3926, 200],[1352450048, 44242, 52.5312, 13.3878, 200],[1352451072, 44242, 52.5312, 13.3878, 200],[1352451584, 37802, 50.4343, 8.3735, 200],[1352452096, 39164, 48.4808, 8.958, 200],[1352454144, 42131, 48.6744, 10.1307, 200],[1352454656, 38703, 50.8041, 7.217, 200],[1352455168, 44616, 49.9618, 9.1634, 200],[1352456192, 39993, 48.531, 8.0832, 200],[1352458240, 41651, 48.2397, 11.6858, 500],[1352459264, 39319, 51.5463, 6.596, 500],[1352459776, 41651, 48.2397, 11.6858, 500],[1352460288, 73341, 49.165, 8.6269, 100],[1352461312, 39353, 51.1784, 7.1601, 200],[1352461568, 43705, 49.1326, 10.0719, 200],[1352461824, 43705, 49.1326, 10.0719, 200],[1352462336, 37913, 51.6271, 7.4074, 200],[1352462848, 43231, 49.3885, 9.2138, 200],[1352463360, 41561, 51.5898, 7.6633, 200],[1352463872, 73079, 50.8393, 8.555, 200],[1352464384, 41561, 51.5898, 7.6633, 200],[1352466432, 43548, 50.0125, 8.7792, 200],[1352468480, 96999, 40.3584, -74.0681, 20],[1352468992, 101528, 34.0515, -118.2707, 20],[1352469248, 96999, 40.3584, -74.0681, 20],[1352469376, 101528, 34.0515, -118.2707, 20],[1352469504, 96999, 40.3584, -74.0681, 20],[1352469760, 106588, 45.4153, -75.6894, 20],[1352470016, 96999, 40.3584, -74.0681, 20],[1352470272, 101528, 34.0515, -118.2707, 20],[1352470528, 43548, 50.0125, 8.7792, 200],[1352474624, 42721, 51.2993, 9.491, 200],[1352482816, 40415, 48.1336, 11.5658, 20],[1352484864, 41122, 48.4332, 11.8457, 100],[1352485888, 38922, 49.5504, 11.9988, 100],[1352486912, 40399, 51.9456, 7.5505, 200],[1352491008, 42721, 51.2993, 9.491, 200],[1352499200, 43407, 51.22, 6.763, 100],[1352507392, 40891, 51.0964, 14.6712, 200],[1352509440, 40891, 51.0964, 14.6712, 200],[1352510464, 41542, 53.9682, 13.612, 200],[1352511488, 40062, 51.4444, 7.0114, 500],[1352513536, 44579, 48.3872, 10.9436, 200],[1352515584, 39143, 50.7236, 11.3388, 20],[1352519680, 41533, 49.1523, 12.1729, 500],[1352520192, 41368, 51.7847, 6.14, 500],[1352520704, 41533, 49.1523, 12.1729, 500],[1352521728, 40062, 51.4444, 7.0114, 200],[1352522752, 44242, 52.4955, 13.4105, 200],[1352523776, 41406, 49.7435, 10.1615, 200],[1352531968, 42721, 51.2993, 9.491, 200],[1352663040, 25186, 55.7123, 12.0564, 200],[1352679424, 24969, 55.7056, 12.5683, 100],[1352680448, 24820, 56.0393, 9.9313, 100],[1352680704, 24969, 55.6689, 12.5872, 10],[1352680960, 24969, 55.6802, 12.5892, 10],[1352681472, 24969, 55.7056, 12.5683, 100],[1352683520, 25242, 55.7327, 12.3656, 100],[1352687616, 24738, 55.6514, 12.2926, 10],[1352688128, 24738, 55.6514, 12.2926, 10],[1352688384, 25011, 55.6367, 12.4717, 10],[1352688640, 25011, 55.6367, 12.4717, 5],[1352689664, 25137, 55.6769, 12.5268, 5],[1352691712, 25039, 55.8214, 12.4802, 5],[1352695808, 25186, 55.7123, 12.0564, 200],[1352712192, 25186, 55.7123, 12.0564, 200],[1352720384, 24713, 56.0946, 10.112, 200],[1352728576, 24914, 55.0428, 15.1073, 200],[1352730624, 24888, 55.3727, 10.4601, 5],[1352731648, 25137, 55.6795, 12.5584, 5],[1352732672, 25117, 56.116, 12.2866, 50],[1352734720, 24971, 55.7724, 12.4997, 50],[1352736768, 24771, 55.7772, 12.2177, 5],[1352738816, 24971, 55.7724, 12.4997, 5],[1352739840, 24896, 55.322, 10.7801, 100],[1352740864, 24969, 55.7056, 12.5683, 5],[1352741888, 24794, 55.7383, 12.4718, 5],[1352742912, 24969, 55.7056, 12.5683, 5],[1352744960, 24794, 55.7383, 12.4718, 5],[1352749056, 25259, 56.1567, 10.2153, 5],[1352751104, 24850, 55.6894, 12.4578, 20],[1352751360, 25162, 55.4692, 8.4496, 20],[1352751616, 25162, 55.4692, 8.4496, 20],[1352752128, 25259, 56.1567, 10.2153, 5],[1352752640, 25259, 56.1567, 10.2153, 5],[1352752896, 25259, 56.1888, 10.1901, 5],[1352753152, 25272, 56.7018, 9.5009, 500],[1352757248, 25259, 56.1539, 10.2227, 5],[1352761344, 24873, 55.5401, 10.4029, 10],[1352761600, 24844, 55.6588, 12.0825, 20],[1352761856, 25001, 55.7519, 9.9985, 10],[1352762368, 25137, 55.6795, 12.5584, 5],[1352762624, 24888, 55.3945, 10.3903, 5],[1352762880, 24888, 55.3953, 10.3289, 5],[1352763136, 24969, 55.6482, 12.6014, 5],[1352763392, 24888, 55.3727, 10.4601, 50],[1352763648, 24800, 56.0054, 12.5882, 5],[1352763904, 24989, 55.6204, 12.5934, 5],[1352764160, 25137, 55.6769, 12.5268, 5],[1352764416, 24659, 55.3847, 10.1402, 200],[1352764672, 25158, 55.9917, 12.5419, 20],[1352764928, 24969, 55.7056, 12.5683, 5],[1352765184, 24949, 55.777, 12.3579, 5],[1352765440, 24969, 55.6482, 12.6014, 50],[1352765952, 24969, 55.6482, 12.6014, 50],[1352766208, 25002, 55.8526, 11.9545, 50],[1352766464, 24867, 56.4565, 10.0274, 10],[1352766720, 24991, 56.3262, 9.2049, 10],[1352766976, 24991, 56.3262, 9.2049, 10],[1352767488, 25139, 55.5618, 9.7151, 5],[1352768000, 24857, 56.1039, 8.2118, 20],[1352768256, 24971, 55.7801, 12.5122, 5],[1352768512, 25270, 55.8719, 12.3422, 5],[1352769024, 25184, 55.5882, 12.6482, 5],[1352769280, 25000, 55.6614, 11.4157, 5],[1352769536, 25086, 56.3324, 10.0663, 5],[1352770560, 25257, 56.8062, 9.4964, 5],[1352770816, 24655, 55.0184, 11.9152, 100],[1352771072, 24820, 56.0393, 9.9313, 5],[1352771328, 25031, 56.0882, 10.0522, 10],[1352771584, 25270, 55.8719, 12.3422, 5],[1352771840, 24850, 55.6894, 12.4578, 5],[1352772096, 24867, 56.4565, 10.0274, 10],[1352772352, 24929, 56.0663, 10.1676, 5],[1352772608, 25212, 55.9399, 9.1159, 5],[1352772864, 25276, 55.6671, 12.349, 5],[1352773120, 24683, 55.7082, 9.5299, 5],[1352773376, 25212, 55.9399, 9.1159, 5],[1352773632, 25007, 55.6149, 12.3465, 10],[1352773888, 25162, 55.4692, 8.4496, 5],[1352774144, 24969, 55.6689, 12.5872, 5],[1352774656, 24969, 55.7056, 12.5683, 5],[1352774912, 25210, 55.9701, 9.6176, 5],[1352775168, 24896, 55.322, 10.7801, 5],[1352775680, 25210, 55.9701, 9.6176, 20],[1352775936, 24694, 55.661, 12.5006, 5],[1352776192, 25042, 56.3568, 8.6142, 20],[1352776448, 24888, 55.3774, 10.3995, 5],[1352776704, 25259, 56.1567, 10.2153, 100],[1352777216, 25135, 55.8377, 12.061, 100],[1352777728, 25186, 55.7123, 12.0564, 200],[1352794112, 24857, 56.1039, 8.2118, 50],[1352794368, 24944, 55.0555, 8.979, 10],[1352794624, 25200, 55.7115, 12.4884, 5],[1352794880, 25274, 57.0394, 9.9135, 5],[1352795136, 24949, 55.777, 12.3579, 5],[1352795392, 24738, 55.6514, 12.2926, 50],[1352795648, 24765, 56.8945, 9.8197, 20],[1352796160, 24660, 55.7912, 12.4705, 10],[1352796672, 24655, 55.0184, 11.9152, 10],[1352796928, 24685, 56.0804, 12.1437, 20],[1352797184, 24857, 56.1039, 8.2118, 20],[1352797440, 24902, 55.97, 9.3964, 10],[1352797696, 25059, 56.0337, 12.5881, 5],[1352797952, 24670, 56.4451, 9.3909, 10],[1352798208, 25045, 56.6444, 9.7857, 5],[1352798464, 24803, 55.8512, 12.1865, 10],[1352798592, 24803, 55.8512, 12.1865, 10],[1352798656, 24803, 55.8512, 12.1865, 10],[1352798672, 24803, 55.8512, 12.1865, 10],[1352798680, 24803, 55.8512, 12.1865, 10],[1352798684, 24803, 55.8512, 12.1865, 10],[1352798686, 24803, 55.8512, 12.1865, 10],[1352798687, 24969, 55.6689, 12.5872, 20],[1352798688, 24803, 55.8512, 12.1865, 10],[1352798720, 24969, 55.6482, 12.6014, 5],[1352798976, 25127, 56.1563, 9.9273, 10],[1352799232, 24812, 56.2623, 10.2976, 5],[1352799488, 25242, 55.7327, 12.3656, 5],[1352799744, 24803, 55.8512, 12.1865, 5],[1352800000, 24844, 55.6588, 12.0825, 20],[1352800256, 24803, 55.8512, 12.1865, 10],[1352800512, 24804, 55.4044, 11.3353, 10],[1352800768, 24826, 56.1702, 9.5449, 50],[1352801024, 24969, 55.6482, 12.6014, 5],[1352801280, 25065, 55.7755, 9.7035, 5],[1352801536, 24735, 56.0943, 9.5487, 50],[1352801792, 25259, 56.1567, 10.2153, 5],[1352802048, 24660, 55.7912, 12.4705, 5],[1352802304, 25071, 55.3229, 11.9675, 5],[1352802560, 24949, 55.777, 12.3579, 5],[1352802816, 113878, 55.6108, 12.3923, 10],[1352803328, 24844, 55.6588, 12.0825, 20],[1352803584, 24888, 55.3727, 10.4601, 5],[1352803840, 24888, 55.3509, 10.3626, 5],[1352804096, 25108, 55.6798, 12.4287, 5],[1352804352, 24794, 55.7383, 12.4718, 5],[1352804608, 25002, 55.8526, 11.9545, 10],[1352804864, 25259, 56.1712, 10.1605, 5],[1352805120, 25097, 55.5804, 12.3, 20],[1352805376, 24924, 55.0422, 12.0542, 10],[1352805632, 25042, 56.3568, 8.6142, 5],[1352805760, 25282, 56.1562, 10.1565, 100],[1352805888, 24794, 55.7312, 12.5062, 5],[1352806144, 24694, 55.661, 12.5006, 5],[1352806400, 24888, 55.4341, 10.3612, 5],[1352806656, 25139, 55.5618, 9.7151, 5],[1352806912, 25259, 56.1888, 10.1901, 5],[1352807168, 24683, 55.7082, 9.5299, 5],[1352807424, 24936, 56.2582, 10.2191, 5],[1352807680, 24694, 55.661, 12.5006, 5],[1352807936, 109839, 55.6765, 12.5576, 5],[1352808448, 25283, 57.1458, 9.7416, 20],[1352808960, 25243, 55.7603, 12.4616, 5],[1352809216, 25052, 55.9359, 12.2918, 5],[1352809472, 24969, 55.6689, 12.5872, 5],[1352809728, 25095, 55.7576, 8.9098, 20],[1352809984, 24888, 55.3585, 10.3366, 5],[1352810496, 24888, 55.3945, 10.3903, 5],[1352812544, 24969, 55.7056, 12.5683, 5],[1352814592, 24897, 55.2282, 11.7596, 50],[1352815616, 24804, 55.4044, 11.3353, 10],[1352816640, 24897, 55.2282, 11.7596, 50],[1352818688, 24867, 56.4835, 10.0844, 5],[1352820736, 24867, 56.4835, 10.0844, 5],[1352821760, 25098, 56.4161, 10.8815, 5],[1352822272, 24848, 56.3108, 10.4664, 5],[1352822784, 24867, 56.4565, 10.0274, 10],[1352824832, 25179, 56.2173, 10.6747, 50],[1352825344, 24867, 56.4565, 10.0274, 10],[1352825856, 24848, 56.3108, 10.4664, 5],[1352826880, 25186, 55.7123, 12.0564, 200],[1352843264, 24655, 55.0184, 11.9152, 10],[1352844288, 24655, 55.0184, 11.9152, 100],[1352844544, 24896, 55.322, 10.7801, 100],[1352844800, 24896, 55.322, 10.7801, 100],[1352845312, 24910, 55.9354, 12.511, 5],[1352845824, 24969, 55.6482, 12.6014, 5],[1352846080, 24718, 55.8592, 9.504, 20],[1352846336, 24800, 56.0054, 12.5882, 50],[1352847360, 24896, 55.322, 10.7801, 5],[1352847616, 25137, 55.6769, 12.5268, 5],[1352847872, 24802, 55.7432, 12.3084, 5],[1352848384, 25137, 55.6769, 12.5268, 5],[1352848896, 25119, 55.751, 12.5302, 5],[1352849408, 24873, 55.5401, 10.4029, 5],[1352849664, 24971, 55.7801, 12.5122, 10],[1352849920, 24967, 55.3415, 11.1549, 100],[1352850432, 24719, 54.9442, 8.8692, 20],[1352850688, 25039, 55.8214, 12.4802, 5],[1352850944, 24888, 55.415, 10.3132, 5],[1352851200, 24888, 55.3727, 10.4601, 5],[1352851456, 24713, 56.0946, 10.112, 10],[1352852480, 24713, 56.0946, 10.112, 5],[1352852992, 25225, 56.827, 10.1151, 20],[1352853504, 24834, 56.2123, 10.0282, 10],[1352854528, 24713, 56.0946, 10.112, 5],[1352855552, 24730, 56.029, 12.4465, 20],[1352856064, 25158, 55.9917, 12.5419, 5],[1352856320, 25093, 56.0765, 12.2586, 10],[1352856576, 25059, 56.0337, 12.5881, 20],[1352857088, 25039, 55.8214, 12.4802, 20],[1352857600, 24800, 56.0054, 12.5882, 5],[1352857856, 25039, 55.8214, 12.4802, 20],[1352858112, 25039, 55.8214, 12.4802, 5],[1352858624, 24974, 55.9121, 12.5001, 10],[1352859648, 25046, 56.2628, 10.2499, 5],[1352859904, 25097, 55.5804, 12.3, 50],[1352860160, 24989, 55.6204, 12.5934, 5],[1352860416, 24670, 56.4451, 9.3909, 20],[1352860672, 25108, 55.6798, 12.4287, 5],[1352861184, 25139, 55.5618, 9.7151, 20],[1352861440, 24713, 56.0946, 10.112, 5],[1352861696, 25135, 55.8377, 12.061, 20],[1352861952, 24670, 56.4451, 9.3909, 50],[1352862208, 24826, 56.1702, 9.5449, 50],[1352862464, 25097, 55.5804, 12.3, 20],[1352862720, 24844, 55.6588, 12.0825, 5],[1352862976, 25274, 57.0394, 9.9135, 20],[1352863232, 25259, 56.1712, 10.1605, 100],[1352863488, 24817, 55.755, 11.968, 50],[1352863744, 24695, 57.121, 9.8528, 20],[1352864000, 25097, 55.5804, 12.3, 10],[1352864256, 25259, 56.1539, 10.2227, 5],[1352864512, 24655, 55.0184, 11.9152, 5],[1352864768, 24888, 55.415, 10.3132, 5],[1352865280, 24968, 55.4589, 12.18, 5],[1352865536, 25039, 55.8214, 12.4802, 10],[1352865792, 24896, 55.322, 10.7801, 10],[1352866048, 24967, 55.3415, 11.1549, 10],[1352866304, 24694, 55.661, 12.5006, 10],[1352866816, 24713, 56.0946, 10.112, 5],[1352867072, 24969, 55.6689, 12.5872, 5],[1352867328, 24694, 55.661, 12.5006, 5],[1352867584, 25117, 56.116, 12.2866, 5],[1352867840, 24967, 55.3415, 11.1549, 10],[1352868096, 24974, 55.9121, 12.5001, 5],[1352868352, 25192, 55.7701, 12.562, 5],[1352868608, 25162, 55.4692, 8.4496, 5],[1352868864, 25108, 55.6798, 12.4287, 5],[1352869120, 24735, 56.0943, 9.5487, 10],[1352869376, 24850, 55.6894, 12.4578, 5],[1352869888, 24741, 55.8883, 8.5146, 50],[1352870144, 24893, 54.7699, 11.8743, 20],[1352870400, 24655, 55.0184, 11.9152, 10],[1352870656, 24969, 55.6689, 12.5872, 5],[1352870912, 25093, 56.0765, 12.2586, 5],[1352871168, 25233, 55.8472, 12.4349, 20],[1352871424, 24812, 56.2623, 10.2976, 5],[1352871680, 24893, 54.7699, 11.8743, 10],[1352871936, 24888, 55.3774, 10.3995, 5],[1352872192, 24934, 56.0324, 10.1971, 5],[1352872448, 24969, 55.7056, 12.5683, 5],[1352872704, 25088, 55.2431, 9.5239, 5],[1352872960, 24660, 55.7912, 12.4705, 5],[1352873984, 25202, 57.2651, 9.9599, 50],[1352874240, 24867, 56.4565, 10.0274, 10],[1352874496, 24738, 55.6514, 12.2926, 5],[1352874752, 24888, 55.3982, 10.4014, 5],[1352875008, 24694, 55.661, 12.5006, 5],[1352875520, 24893, 54.7699, 11.8743, 10],[1352875776, 24732, 56.6975, 8.219, 5],[1352876032, 25186, 55.7123, 12.0564, 200],[1352892416, 25186, 55.7123, 12.0564, 200],[1352925184, 25052, 55.9359, 12.2918, 20],[1352929280, 24694, 55.661, 12.5006, 5],[1352930304, 25184, 55.5882, 12.6482, 5],[1352930560, 24694, 55.661, 12.5006, 5],[1352930816, 24694, 55.661, 12.5006, 5],[1352931328, 24855, 56.1976, 10.2292, 10],[1352932352, 24855, 56.1976, 10.2292, 10],[1352932864, 25025, 56.3178, 10.3256, 10],[1352933376, 24969, 55.6689, 12.5872, 5],[1352937472, 24944, 55.0555, 8.979, 200],[1352941568, 25134, 55.9741, 12.0265, 5],[1352942592, 25052, 55.9359, 12.2918, 10],[1352943616, 25060, 56.016, 12.1849, 10],[1352945664, 25135, 55.8377, 12.061, 5],[1352947712, 25052, 55.9359, 12.2918, 10],[1352949760, 24738, 55.6514, 12.2926, 100],[1352951808, 24814, 55.2502, 11.2875, 20],[1352952832, 24949, 55.777, 12.3579, 5],[1352953856, 25145, 55.4334, 11.6617, 20],[1352954880, 24804, 55.4044, 11.3353, 20],[1352955392, 25145, 55.4334, 11.6617, 20],[1352955904, 24868, 55.1216, 12.0566, 20],[1352957952, 25186, 55.7123, 12.0564, 200],[1352990720, 25186, 55.7123, 12.0564, 200],[1353023488, 25283, 57.1458, 9.7416, 5],[1353025536, 24728, 56.1977, 8.2896, 20],[1353027584, 109839, 55.6765, 12.5576, 5],[1353029632, 24850, 55.6894, 12.4578, 5],[1353030144, 24969, 55.674, 12.4809, 5],[1353030656, 24694, 55.661, 12.5006, 5],[1353031680, 24844, 55.6588, 12.0825, 10],[1353033728, 24844, 55.6588, 12.0825, 10],[1353034752, 24956, 55.5819, 11.9668, 10],[1353035776, 24897, 55.2282, 11.7596, 20],[1353036032, 24756, 55.4037, 12.3024, 50],[1353036288, 25215, 55.4971, 11.9701, 50],[1353036800, 24967, 55.3415, 11.1549, 50],[1353037824, 25136, 57.4404, 10.5041, 200],[1353038848, 24986, 56.0102, 8.8682, 200],[1353039360, 25136, 57.4404, 10.5041, 200],[1353039872, 25186, 55.7123, 12.0564, 200],[1353056256, 25186, 55.7123, 12.0564, 200],[1353089024, 24826, 56.1702, 9.5449, 50],[1353091072, 24969, 55.6689, 12.5872, 50],[1353093120, 24803, 55.8512, 12.1865, 20],[1353097216, 25134, 55.9741, 12.0265, 5],[1353099264, 25097, 55.5804, 12.3, 5],[1353101312, 24828, 57.3102, 10.5013, 10],[1353101824, 25056, 55.7338, 12.4278, 10],[1353102336, 24738, 55.6514, 12.2926, 10],[1353103360, 24738, 55.6514, 12.2926, 10],[1353105408, 25186, 55.7123, 12.0564, 200],[1353121792, 25186, 55.7123, 12.0564, 200],[1353138176, 25007, 55.6149, 12.3465, 5],[1353138432, 25042, 56.3568, 8.6142, 10],[1353138688, 24969, 55.6689, 12.5872, 5],[1353138944, 25042, 56.3568, 8.6142, 5],[1353139200, 25192, 55.7701, 12.562, 5],[1353139456, 25057, 55.4136, 12.1342, 5],[1353139712, 24969, 55.674, 12.4809, 5],[1353139968, 24655, 55.0184, 11.9152, 5],[1353140224, 25195, 56.0191, 9.5199, 200],[1353140736, 24670, 56.4451, 9.3909, 10],[1353140992, 24969, 55.7056, 12.5683, 5],[1353141248, 24888, 55.3982, 10.4014, 5],[1353141504, 24969, 55.6702, 12.5298, 5],[1353141760, 25042, 56.3568, 8.6142, 10],[1353142016, 25259, 56.1888, 10.1901, 5],[1353142272, 24896, 55.322, 10.7801, 10],[1353142528, 25042, 56.3568, 8.6142, 5],[1353142784, 25259, 56.1539, 10.2227, 5],[1353143296, 25242, 55.7327, 12.3656, 10],[1353143552, 24713, 56.0946, 10.112, 5],[1353143808, 24969, 55.6482, 12.6014, 5],[1353144064, 24794, 55.7383, 12.4718, 20],[1353144320, 25259, 56.1567, 10.2153, 5],[1353144832, 24694, 55.661, 12.5006, 20],[1353145344, 24969, 55.6689, 12.5872, 5],[1353145600, 24659, 55.3847, 10.1402, 200],[1353145856, 25242, 55.7327, 12.3656, 5],[1353146112, 25284, 55.033, 9.4398, 5],[1353146368, 24694, 55.661, 12.5006, 5],[1353146624, 24968, 55.4589, 12.18, 5],[1353146880, 24968, 55.4589, 12.18, 5],[1353147136, 24969, 55.6482, 12.6014, 5],[1353147392, 25097, 55.5804, 12.3, 5],[1353147648, 25137, 55.6808, 12.542, 5],[1353147904, 24763, 55.3101, 12.401, 200],[1353148416, 25213, 55.4696, 8.7007, 5],[1353148928, 25095, 55.7576, 8.9098, 20],[1353149440, 25238, 56.802, 8.4006, 20],[1353149696, 24969, 55.6702, 12.5298, 5],[1353149952, 25276, 55.6671, 12.349, 5],[1353150208, 24969, 55.6689, 12.5872, 5],[1353150464, 24670, 56.4451, 9.3909, 10],[1353150720, 25137, 55.6808, 12.542, 5],[1353150976, 25137, 55.6808, 12.542, 5],[1353151488, 25007, 55.6149, 12.3465, 10],[1353151744, 24888, 55.3945, 10.3903, 5],[1353152000, 24949, 55.777, 12.3579, 5],[1353152256, 25071, 55.3229, 11.9675, 50],[1353152512, 24852, 55.0671, 9.3141, 5],[1353152768, 24969, 55.6702, 12.5298, 5],[1353153024, 25162, 55.5212, 8.4592, 5],[1353153280, 25162, 55.4692, 8.4496, 5],[1353153536, 24893, 54.7699, 11.8743, 5],[1353153792, 25009, 56.1379, 9.1555, 20],[1353154048, 24670, 56.4451, 9.3909, 5],[1353154304, 25139, 55.5618, 9.7151, 100],[1353154560, 25259, 56.1888, 10.1901, 5],[1353154816, 24658, 57.1002, 10.0665, 10],[1353155072, 24969, 55.7056, 12.5683, 5],[1353155584, 25052, 55.9359, 12.2918, 10],[1353155712, 25002, 55.8526, 11.9545, 20],[1353155840, 25203, 55.649, 12.4186, 5],[1353156096, 24855, 56.1976, 10.2292, 5],[1353156352, 25095, 55.7576, 8.9098, 10],[1353156608, 24969, 55.7056, 12.5683, 5],[1353156864, 24809, 55.7165, 12.4048, 5],[1353157120, 25172, 55.7064, 11.9073, 20],[1353157376, 24698, 56.2967, 8.2163, 20],[1353157632, 24896, 55.322, 10.7801, 5],[1353157888, 24735, 56.0943, 9.5487, 10],[1353158144, 24888, 55.3982, 10.4014, 5],[1353158400, 25242, 55.7327, 12.3656, 5],[1353158656, 24888, 55.3953, 10.3289, 5],[1353158912, 24969, 55.6765, 12.5576, 5],[1353159168, 24657, 55.2462, 9.3051, 10],[1353159424, 25042, 56.3568, 8.6142, 50],[1353159680, 24844, 55.6588, 12.0825, 5],[1353159936, 24949, 55.777, 12.3579, 50],[1353160192, 24968, 55.4589, 12.18, 5],[1353160448, 25000, 55.6614, 11.4157, 5],[1353160704, 24989, 55.6204, 12.5934, 5],[1353160960, 24689, 55.6824, 12.4923, 5],[1353161216, 25127, 56.1563, 9.9273, 100],[1353161472, 25135, 55.8377, 12.061, 20],[1353161728, 24991, 56.3262, 9.2049, 20],[1353161984, 25056, 55.7338, 12.4278, 5],[1353162240, 24654, 57.3581, 9.9481, 5],[1353162496, 24989, 55.6204, 12.5934, 5],[1353162752, 25276, 55.6671, 12.349, 5],[1353163264, 24844, 55.6588, 12.0825, 10],[1353163520, 24867, 56.4764, 9.9773, 10],[1353163776, 24805, 55.9199, 12.1646, 10],[1353164032, 25097, 55.5804, 12.3, 10],[1353164288, 24805, 55.9199, 12.1646, 10],[1353164800, 25233, 55.8472, 12.4349, 5],[1353165056, 25284, 55.033, 9.4398, 5],[1353165312, 25127, 56.1563, 9.9273, 20],[1353165824, 24748, 55.0568, 10.6175, 10],[1353166336, 25259, 56.1888, 10.1901, 5],[1353166592, 25284, 55.033, 9.4398, 5],[1353166848, 24826, 56.1702, 9.5449, 5],[1353167104, 24968, 55.4589, 12.18, 5],[1353167360, 24896, 55.322, 10.7801, 10],[1353167616, 25162, 55.4692, 8.4496, 10],[1353167872, 25274, 57.0394, 9.9135, 10],[1353168128, 24974, 55.9121, 12.5001, 5],[1353168384, 24748, 55.0568, 10.6175, 100],[1353168896, 113878, 55.6108, 12.3923, 10],[1353169152, 24974, 55.9121, 12.5001, 5],[1353169408, 25213, 55.4696, 8.7007, 5],[1353169664, 117922, 55.7171, 12.5907, 5],[1353169920, 24698, 56.2967, 8.2163, 20],[1353170432, 24967, 55.3415, 11.1549, 20],[1353170688, 24804, 55.4044, 11.3353, 100],[1353170944, 24968, 55.4589, 12.18, 5],[1353171200, 24884, 55.792, 12.134, 20],[1353171456, 25052, 55.9359, 12.2918, 5],[1353171712, 25137, 55.6769, 12.5268, 5],[1353171968, 25054, 56.1455, 8.9781, 100],[1353172224, 25052, 55.9359, 12.2918, 5],[1353172480, 25162, 55.5165, 8.3942, 5],[1353172992, 25136, 57.4404, 10.5041, 10],[1353173248, 24969, 55.7056, 12.5683, 5],[1353173504, 24844, 55.6588, 12.0825, 5],[1353173760, 25045, 56.6444, 9.7857, 20],[1353174016, 25011, 55.6367, 12.4717, 10],[1353174528, 25137, 55.676, 12.5574, 5],[1353174784, 24896, 55.322, 10.7801, 20],[1353175040, 25108, 55.6798, 12.4287, 5],[1353175296, 24971, 55.7801, 12.5122, 100],[1353175552, 24971, 55.7801, 12.5122, 5],[1353175808, 24816, 56.5678, 9.0226, 10],[1353176064, 24888, 55.4341, 10.3612, 5],[1353176320, 25052, 55.9359, 12.2918, 5],[1353176576, 25042, 56.3568, 8.6142, 5],[1353176832, 24969, 55.7056, 12.5683, 5],[1353177088, 25126, 56.3538, 10.0526, 20],[1353177344, 24850, 55.6894, 12.4578, 5],[1353177472, 24771, 55.7772, 12.2177, 10],[1353177600, 24991, 56.3262, 9.2049, 5],[1353177856, 24989, 55.6204, 12.5934, 5],[1353177984, 24969, 55.6482, 12.6014, 5],[1353178048, 24989, 55.6204, 12.5934, 5],[1353178112, 24725, 56.0558, 12.1013, 50],[1353178240, 25184, 55.5882, 12.6482, 20],[1353178368, 25259, 56.1888, 10.1901, 5],[1353178624, 24803, 55.8512, 12.1865, 10],[1353178880, 24969, 55.6482, 12.6014, 5],[1353179136, 24969, 55.6883, 12.5658, 200],[1353181184, 24969, 55.6883, 12.5658, 200],[1353182208, 25259, 56.1567, 10.2153, 200],[1353182720, 24969, 55.6883, 12.5658, 200],[1353183232, 25243, 55.7603, 12.4616, 10],[1353187328, 25609, 51.4964, -0.1224, 200],[1353191424, 25609, 51.4964, -0.1224, 200],[1353191680, 25609, 51.4964, -0.1224, 200],[1353191712, 25609, 51.4964, -0.1224, 200],[1353191728, 26829, 51.5673, -0.0115, 20],[1353191744, 25609, 51.4964, -0.1224, 200],[1353191808, 25609, 51.4964, -0.1224, 200],[1353191936, 25609, 51.4964, -0.1224, 200],[1353192448, 25609, 51.4964, -0.1224, 200],[1353193472, 25609, 51.4964, -0.1224, 200],[1353195520, 26846, 52.6681, -0.9966, 200],[1353197568, 25819, 53.4003, -2.2154, 200],[1353199616, 25502, 52.5218, -1.9985, 200],[1353201664, 25502, 52.5218, -1.9985, 200],[1353202688, 25502, 52.5218, -1.9985, 200],[1353203200, 26285, 52.5852, -0.236, 200],[1353203712, 26684, 51.9276, -0.4968, 5],[1353207808, 27072, 51.476, -0.4133, 100],[1353209856, 26154, 51.4484, -1.0097, 20],[1353210880, 26154, 51.4484, -1.0097, 20],[1353211136, 26224, 50.7988, -1.0944, 20],[1353211168, 26154, 51.4484, -1.0097, 20],[1353211200, 26154, 51.4484, -1.0097, 20],[1353211264, 26154, 51.4484, -1.0097, 20],[1353211392, 26154, 51.4484, -1.0097, 20],[1353211904, 26843, 51.898, -0.6338, 50],[1353216000, 26843, 51.898, -0.6338, 50],[1353216256, 26843, 51.898, -0.6338, 50],[1353216384, 26843, 51.898, -0.6338, 50],[1353216388, 26728, 51.5074, -0.1196, 20],[1353216389, 26843, 51.898, -0.6338, 50],[1353216390, 26843, 51.898, -0.6338, 50],[1353216392, 26843, 51.898, -0.6338, 50],[1353216400, 26843, 51.898, -0.6338, 50],[1353216416, 26843, 51.898, -0.6338, 50],[1353216448, 26843, 51.898, -0.6338, 50],[1353216512, 26843, 51.898, -0.6338, 50],[1353217024, 26843, 51.898, -0.6338, 50],[1353218048, 26843, 51.898, -0.6338, 50],[1353220096, 26193, 51.4835, 0.2281, 100],[1353228288, 27155, 51.7617, -0.1056, 100],[1353232384, 27547, 53.2797, -2.9128, 200],[1353234432, 27547, 53.2797, -2.9128, 200],[1353234944, 26046, 52.1981, -0.2078, 200],[1353235456, 27547, 53.2797, -2.9128, 200],[1353236480, 25609, 51.4964, -0.1224, 200],[1353252864, 27796, 51.5452, -0.2433, 20],[1353253888, 27796, 51.5452, -0.2433, 20],[1353254144, 27796, 51.5452, -0.2433, 20],[1353254272, 27565, 55.9552, -3.2, 20],[1353254288, 27796, 51.5452, -0.2433, 20],[1353254304, 27796, 51.5452, -0.2433, 20],[1353254336, 27796, 51.5452, -0.2433, 20],[1353254400, 27796, 51.5452, -0.2433, 20],[1353254912, 26728, 51.5164, -0.093, 20],[1353255936, 28307, 52.4606, -1.9238, 20],[1353255944, 26728, 51.5164, -0.093, 20],[1353255952, 28307, 52.4606, -1.9238, 20],[1353255968, 26728, 51.5164, -0.093, 20],[1353256000, 26728, 51.5164, -0.093, 20],[1353256064, 26728, 51.5164, -0.093, 20],[1353256192, 26728, 51.5164, -0.093, 20],[1353256448, 26728, 51.5164, -0.093, 20],[1353256960, 26728, 51.5164, -0.093, 20],[1353257088, 26728, 51.5164, -0.093, 20],[1353257104, 26728, 51.5164, -0.093, 20],[1353257112, 66812, 41.387, 2.1701, 20],[1353257120, 24969, 55.6689, 12.5872, 20],[1353257152, 26728, 51.5164, -0.093, 20],[1353257216, 26728, 51.5164, -0.093, 20],[1353257472, 26728, 51.5164, -0.093, 20],[1353257728, 8161, 52.2296, 21.0067, 20],[1353257984, 30417, 59.3287, 18.0717, 20],[1353258000, 26728, 51.5164, -0.093, 20],[1353258004, 30417, 59.3287, 18.0717, 20],[1353258008, 30417, 59.3287, 18.0717, 20],[1353258012, 24969, 55.6689, 12.5872, 20],[1353258016, 24969, 55.6689, 12.5872, 20],[1353258020, 30417, 59.3287, 18.0717, 20],[1353258024, 30417, 59.3287, 18.0717, 20],[1353258028, 26728, 51.5164, -0.093, 20],[1353258032, 30417, 59.3287, 18.0717, 20],[1353258036, 26728, 51.5164, -0.093, 20],[1353258040, 26728, 51.5164, -0.093, 20],[1353258044, 30417, 59.3287, 18.0717, 20],[1353258048, 30417, 59.3287, 18.0717, 20],[1353258064, 30417, 59.3287, 18.0717, 20],[1353258072, 26728, 51.5164, -0.093, 20],[1353258080, 30417, 59.3287, 18.0717, 20],[1353258096, 26728, 51.5164, -0.093, 20],[1353258112, 26728, 51.5164, -0.093, 20],[1353258120, 30417, 59.3287, 18.0717, 20],[1353258128, 26728, 51.5164, -0.093, 20],[1353258136, 30417, 59.3287, 18.0717, 20],[1353258140, 26728, 51.5164, -0.093, 20],[1353258142, 30417, 59.3287, 18.0717, 20],[1353258144, 30417, 59.3287, 18.0717, 20],[1353258160, 30417, 59.3287, 18.0717, 20],[1353258168, 26728, 51.5164, -0.093, 20],[1353258172, 30417, 59.3287, 18.0717, 20],[1353258176, 30417, 59.3287, 18.0717, 20],[1353258180, 24969, 55.6689, 12.5872, 20],[1353258184, 30417, 59.3287, 18.0717, 20],[1353258192, 26728, 51.5164, -0.093, 20],[1353258196, 24969, 55.6689, 12.5872, 20],[1353258200, 30417, 59.3287, 18.0717, 20],[1353258204, 26728, 51.5164, -0.093, 20],[1353258208, 30417, 59.3287, 18.0717, 20],[1353258216, 30417, 59.3287, 18.0717, 20],[1353258220, 26728, 51.5164, -0.093, 20],[1353258224, 30417, 59.3287, 18.0717, 20],[1353258240, 26728, 51.5164, -0.093, 20],[1353258272, 26728, 51.5164, -0.093, 20],[1353258276, 30417, 59.3287, 18.0717, 20],[1353258280, 26728, 51.5164, -0.093, 20],[1353258288, 30417, 59.3287, 18.0717, 20],[1353258292, 26728, 51.5164, -0.093, 20],[1353258296, 30417, 59.3287, 18.0717, 20],[1353258304, 26728, 51.5164, -0.093, 20],[1353258312, 26728, 51.5164, -0.093, 20],[1353258316, 30417, 59.3287, 18.0717, 20],[1353258318, 26728, 51.5164, -0.093, 20],[1353258320, 26728, 51.5164, -0.093, 20],[1353258336, 30417, 59.3287, 18.0717, 20],[1353258340, 26728, 51.5164, -0.093, 20],[1353258344, 26728, 51.5164, -0.093, 20],[1353258352, 26728, 51.5164, -0.093, 20],[1353258368, 26728, 51.5164, -0.093, 20],[1353258372, 30417, 59.3287, 18.0717, 20],[1353258376, 26728, 51.5164, -0.093, 20],[1353258384, 26728, 51.5164, -0.093, 20],[1353258388, 30417, 59.3287, 18.0717, 20],[1353258392, 30417, 59.3287, 18.0717, 20],[1353258400, 26728, 51.5164, -0.093, 20],[1353258408, 26728, 51.5164, -0.093, 20],[1353258410, 30417, 59.3287, 18.0717, 20],[1353258412, 26728, 51.5164, -0.093, 20],[1353258416, 26728, 51.5164, -0.093, 20],[1353258432, 30417, 59.3287, 18.0717, 20],[1353258440, 26728, 51.5164, -0.093, 20],[1353258448, 26728, 51.5164, -0.093, 20],[1353258456, 30417, 59.3287, 18.0717, 20],[1353258464, 26728, 51.5164, -0.093, 20],[1353258466, 30417, 59.3287, 18.0717, 20],[1353258468, 26728, 51.5164, -0.093, 20],[1353258472, 26728, 51.5164, -0.093, 20],[1353258480, 30417, 59.3287, 18.0717, 20],[1353258488, 26728, 51.5164, -0.093, 20],[1353258492, 30417, 59.3287, 18.0717, 20],[1353258496, 30417, 59.3287, 18.0717, 20],[1353258624, 30417, 59.3287, 18.0717, 20],[1353258688, 30417, 59.3287, 18.0717, 20],[1353258720, 24969, 55.6689, 12.5872, 20],[1353258736, 30417, 59.3287, 18.0717, 20],[1353258752, 30417, 59.3287, 18.0717, 20],[1353259008, 26728, 51.5164, -0.093, 20],[1353259136, 26728, 51.5164, -0.093, 20],[1353259200, 28307, 52.4606, -1.9238, 20],[1353259232, 26728, 51.5164, -0.093, 20],[1353259264, 26728, 51.5164, -0.093, 20],[1353259520, 26728, 51.542, -0.2409, 20],[1353259776, 26728, 51.5164, -0.093, 20],[1353259904, 26728, 51.542, -0.2409, 20],[1353260032, 26728, 51.5164, -0.093, 20],[1353260160, 28307, 52.4606, -1.9238, 20],[1353260168, 26728, 51.5164, -0.093, 20],[1353260176, 26728, 51.5164, -0.093, 20],[1353260192, 26728, 51.5164, -0.093, 20],[1353260224, 26728, 51.5164, -0.093, 20],[1353260288, 26728, 51.5164, -0.093, 20],[1353260544, 26728, 51.5164, -0.093, 20],[1353261056, 26105, 51.5026, -0.066, 5],[1353261568, 26728, 51.5164, -0.093, 20],[1353261600, 37052, 50.8534, 4.347, 20],[1353261608, 26728, 51.5164, -0.093, 20],[1353261616, 26728, 51.5164, -0.093, 20],[1353261632, 26728, 51.5164, -0.093, 20],[1353261696, 26728, 51.5164, -0.093, 20],[1353261824, 26728, 51.5164, -0.093, 20],[1353262080, 26728, 51.5164, -0.093, 20],[1353262208, 26728, 51.5164, -0.093, 20],[1353262272, 26728, 51.5164, -0.093, 20],[1353262288, 26728, 51.5164, -0.093, 20],[1353262296, 42964, 50.1188, 8.6843, 20],[1353262304, 26728, 51.5164, -0.093, 20],[1353262336, 26728, 51.5164, -0.093, 20],[1353262400, 26728, 51.5164, -0.093, 20],[1353262416, 26728, 51.5164, -0.093, 20],[1353262424, 28307, 52.4606, -1.9238, 20],[1353262432, 26728, 51.5164, -0.093, 20],[1353262464, 26728, 51.5164, -0.093, 20],[1353262592, 26105, 51.5026, -0.066, 5],[1353263104, 26728, 51.5164, -0.093, 20],[1353263360, 26728, 51.5164, -0.093, 20],[1353263488, 26728, 51.5164, -0.093, 20],[1353263504, 26728, 51.5164, -0.093, 20],[1353263512, 44242, 52.5196, 13.4069, 20],[1353263520, 26728, 51.5164, -0.093, 20],[1353263552, 26728, 51.5164, -0.093, 20],[1353263616, 26728, 51.5164, -0.093, 20],[1353263872, 26728, 51.5164, -0.093, 20],[1353264000, 26728, 51.5164, -0.093, 20],[1353264064, 42964, 50.1188, 8.6843, 20],[1353264072, 26728, 51.5164, -0.093, 20],[1353264080, 26728, 51.5164, -0.093, 20],[1353264096, 26728, 51.5164, -0.093, 20],[1353264128, 26728, 51.5164, -0.093, 20],[1353264384, 26728, 51.5164, -0.093, 20],[1353264512, 26728, 51.5164, -0.093, 20],[1353264528, 26728, 51.5164, -0.093, 20],[1353264536, 28307, 52.4606, -1.9238, 20],[1353264540, 26728, 51.5164, -0.093, 20],[1353264544, 26728, 51.5164, -0.093, 20],[1353264576, 26728, 51.5164, -0.093, 20],[1353264640, 26728, 51.5164, -0.093, 20],[1353265152, 26728, 51.5164, -0.093, 20],[1353265280, 26728, 51.5164, -0.093, 20],[1353265344, 26728, 51.5164, -0.093, 20],[1353265352, 26728, 51.5164, -0.093, 20],[1353265356, 42964, 50.1188, 8.6843, 20],[1353265360, 26728, 51.5164, -0.093, 20],[1353265376, 26728, 51.5164, -0.093, 20],[1353265408, 26728, 51.5164, -0.093, 20],[1353265440, 42964, 50.1188, 8.6843, 20],[1353265448, 26728, 51.5164, -0.093, 20],[1353265456, 26728, 51.5164, -0.093, 20],[1353265472, 26728, 51.5164, -0.093, 20],[1353265504, 28307, 52.4606, -1.9238, 20],[1353265536, 26728, 51.5164, -0.093, 20],[1353265600, 28307, 52.4606, -1.9238, 20],[1353265632, 26728, 51.5164, -0.093, 20],[1353265664, 26728, 51.5164, -0.093, 20],[1353266176, 26728, 51.5164, -0.093, 20],[1353266688, 26728, 51.5164, -0.093, 20],[1353266944, 26728, 51.5164, -0.093, 20],[1353267072, 26728, 51.5164, -0.093, 20],[1353267136, 26728, 51.5164, -0.093, 20],[1353267168, 26728, 51.5164, -0.093, 20],[1353267176, 34082, 48.2049, 16.3662, 20],[1353267184, 26728, 51.5164, -0.093, 20],[1353267200, 26728, 51.5164, -0.093, 20],[1353267456, 45303, 53.3379, -6.2591, 20],[1353267584, 45303, 53.3379, -6.2591, 20],[1353267648, 45303, 53.3379, -6.2591, 20],[1353267664, 26728, 51.5164, -0.093, 20],[1353267672, 45303, 53.3379, -6.2591, 20],[1353267680, 45303, 53.3379, -6.2591, 20],[1353267712, 45303, 53.3379, -6.2591, 20],[1353267840, 45303, 53.3379, -6.2591, 20],[1353267844, 26728, 51.5164, -0.093, 20],[1353267848, 45303, 53.3379, -6.2591, 20],[1353267856, 45303, 53.3379, -6.2591, 20],[1353267872, 45303, 53.3379, -6.2591, 20],[1353267904, 45303, 53.3379, -6.2591, 20],[1353267968, 45303, 53.3379, -6.2591, 20],[1353268224, 26728, 51.5164, -0.093, 20],[1353268256, 26728, 51.5164, -0.093, 20],[1353268264, 37052, 50.8534, 4.347, 20],[1353268272, 26728, 51.5164, -0.093, 20],[1353268288, 26728, 51.5164, -0.093, 20],[1353268352, 26728, 51.5164, -0.093, 20],[1353268416, 26728, 51.5164, -0.093, 20],[1353268448, 69785, 45.4722, 9.1922, 20],[1353268464, 26728, 51.5164, -0.093, 20],[1353268480, 37052, 50.8534, 4.347, 20],[1353268512, 37052, 50.8534, 4.347, 20],[1353268520, 33958, 52.3759, 4.8975, 20],[1353268528, 37052, 50.8534, 4.347, 20],[1353268544, 37052, 50.8534, 4.347, 20],[1353268608, 37052, 50.8534, 4.347, 20],[1353268736, 26728, 51.5164, -0.093, 20],[1353268744, 26728, 51.5164, -0.093, 20],[1353268748, 37052, 50.8534, 4.347, 20],[1353268752, 37052, 50.8534, 4.347, 20],[1353268768, 37052, 50.8534, 4.347, 20],[1353268800, 26728, 51.5164, -0.093, 20],[1353268802, 37052, 50.8534, 4.347, 20],[1353268804, 26728, 51.5164, -0.093, 20],[1353268808, 37052, 50.8534, 4.347, 20],[1353268812, 26728, 51.5164, -0.093, 20],[1353268816, 37052, 50.8534, 4.347, 20],[1353268824, 26728, 51.5164, -0.093, 20],[1353268828, 37052, 50.8534, 4.347, 20],[1353268832, 37052, 50.8534, 4.347, 20],[1353268840, 26728, 51.5164, -0.093, 20],[1353268844, 37052, 50.8534, 4.347, 20],[1353268848, 26728, 51.5164, -0.093, 20],[1353268852, 37052, 50.8534, 4.347, 20],[1353268856, 26728, 51.5164, -0.093, 20],[1353268860, 37052, 50.8534, 4.347, 20],[1353268864, 33958, 52.3759, 4.8975, 20],[1353268868, 37052, 50.8534, 4.347, 20],[1353268872, 37052, 50.8534, 4.347, 20],[1353268876, 26728, 51.5164, -0.093, 20],[1353268880, 37052, 50.8534, 4.347, 20],[1353268896, 37052, 50.8534, 4.347, 20],[1353268904, 26728, 51.5164, -0.093, 20],[1353268912, 37052, 50.8534, 4.347, 20],[1353268920, 26728, 51.5164, -0.093, 20],[1353268924, 37052, 50.8534, 4.347, 20],[1353268928, 26728, 51.5164, -0.093, 20],[1353268932, 37052, 50.8534, 4.347, 20],[1353268936, 37052, 50.8534, 4.347, 20],[1353268944, 37052, 50.8534, 4.347, 20],[1353268948, 26728, 51.5164, -0.093, 20],[1353268950, 37052, 50.8534, 4.347, 20],[1353268952, 37052, 50.8534, 4.347, 20],[1353268960, 37052, 50.8534, 4.347, 20],[1353268964, 37052, 50.8534, 4.347, 20],[1353268966, 26728, 51.5164, -0.093, 20],[1353268968, 36948, 50.8979, 4.4315, 200],[1353268970, 37052, 50.8534, 4.347, 20],[1353268972, 37052, 50.8534, 4.347, 20],[1353268976, 37052, 50.8534, 4.347, 20],[1353268984, 37052, 50.8534, 4.347, 20],[1353268988, 33958, 52.3759, 4.8975, 20],[1353268992, 37052, 50.8534, 4.347, 20],[1353269056, 33958, 52.3759, 4.8975, 20],[1353269064, 37052, 50.8534, 4.347, 20],[1353269072, 37052, 50.8534, 4.347, 20],[1353269088, 37052, 50.8534, 4.347, 20],[1353269104, 37052, 50.8534, 4.347, 100],[1353269112, 37052, 50.8534, 4.347, 20],[1353269120, 37052, 50.8534, 4.347, 20],[1353269152, 37052, 50.8534, 4.347, 20],[1353269168, 37052, 50.8534, 4.347, 20],[1353269176, 33958, 52.3759, 4.8975, 20],[1353269184, 37052, 50.8534, 4.347, 20],[1353269248, 26728, 51.5164, -0.093, 20],[1353269504, 26728, 51.5164, -0.093, 20],[1353269512, 34082, 48.2049, 16.3662, 20],[1353269520, 34082, 48.2049, 16.3662, 20],[1353269536, 34082, 48.2049, 16.3662, 20],[1353269568, 34082, 48.2049, 16.3662, 20],[1353269632, 34082, 48.2049, 16.3662, 20],[1353269696, 34082, 48.2049, 16.3662, 20],[1353269728, 34082, 48.2049, 16.3662, 20],[1353269744, 34082, 48.2049, 16.3662, 20],[1353269752, 26728, 51.5164, -0.093, 20],[1353269760, 28352, 51.5026, -0.066, 500],[1353270272, 26728, 51.5164, -0.093, 20],[1353270528, 68893, 41.8904, 12.5126, 20],[1353270592, 69785, 45.4722, 9.1922, 20],[1353270608, 68218, 45.0914, 7.6639, 20],[1353270616, 69785, 45.4722, 9.1922, 20],[1353270624, 68218, 45.0914, 7.6639, 20],[1353270656, 69785, 45.4722, 9.1922, 20],[1353270672, 68218, 45.0914, 7.6639, 20],[1353270680, 68893, 41.8904, 12.5126, 20],[1353270688, 68218, 45.0914, 7.6639, 20],[1353270704, 68218, 45.0914, 7.6639, 20],[1353270712, 69785, 45.4722, 9.1922, 20],[1353270720, 69785, 45.4722, 9.1922, 20],[1353270736, 69785, 45.4722, 9.1922, 20],[1353270744, 68218, 45.0914, 7.6639, 20],[1353270752, 68893, 41.8904, 12.5126, 20],[1353270760, 68218, 45.0914, 7.6639, 20],[1353270768, 69785, 45.4722, 9.1922, 20],[1353270784, 66032, 40.4163, -3.6934, 20],[1353270792, 68218, 45.0914, 7.6639, 20],[1353270800, 69785, 45.4722, 9.1922, 20],[1353270816, 69785, 45.4722, 9.1922, 20],[1353270824, 68893, 41.8904, 12.5126, 20],[1353270832, 68893, 41.8904, 12.5126, 20],[1353270840, 69785, 45.4722, 9.1922, 20],[1353270848, 68893, 41.8904, 12.5126, 20],[1353270856, 69785, 45.4722, 9.1922, 20],[1353270864, 69785, 45.4722, 9.1922, 20],[1353270880, 68893, 41.8904, 12.5126, 20],[1353270888, 69785, 45.4722, 9.1922, 20],[1353270896, 68893, 41.8904, 12.5126, 20],[1353270912, 68893, 41.8904, 12.5126, 20],[1353270976, 69785, 45.4722, 9.1922, 20],[1353271040, 68218, 45.0914, 7.6639, 20],[1353271104, 69785, 45.4722, 9.1922, 20],[1353271168, 68218, 45.0914, 7.6639, 20],[1353271232, 69785, 45.4722, 9.1922, 20],[1353271248, 68893, 41.8904, 12.5126, 20],[1353271256, 69785, 45.4722, 9.1922, 20],[1353271264, 68218, 45.0914, 7.6639, 20],[1353271272, 68893, 41.8904, 12.5126, 20],[1353271280, 68218, 45.0914, 7.6639, 20],[1353271288, 68893, 41.8904, 12.5126, 20],[1353271296, 34082, 48.2049, 16.3662, 20],[1353271312, 26728, 51.5164, -0.093, 20],[1353271316, 34082, 48.2049, 16.3662, 20],[1353271320, 34082, 48.2049, 16.3662, 20],[1353271328, 26728, 51.5164, -0.093, 20],[1353271332, 34082, 48.2049, 16.3662, 20],[1353271336, 34082, 48.2049, 16.3662, 20],[1353271344, 26728, 51.5164, -0.093, 20],[1353271346, 34082, 48.2049, 16.3662, 20],[1353271348, 26728, 51.5164, -0.093, 20],[1353271352, 34082, 48.2049, 16.3662, 20],[1353271360, 34082, 48.2049, 16.3662, 20],[1353271368, 26728, 51.5164, -0.093, 20],[1353271372, 34082, 48.2049, 16.3662, 20],[1353271376, 34082, 48.2049, 16.3662, 20],[1353271392, 34082, 48.2049, 16.3662, 20],[1353271400, 26728, 51.5164, -0.093, 20],[1353271404, 34082, 48.2049, 16.3662, 20],[1353271408, 34082, 48.2049, 16.3662, 20],[1353271416, 26728, 51.5164, -0.093, 20],[1353271420, 34082, 48.2049, 16.3662, 20],[1353271424, 34082, 48.2049, 16.3662, 20],[1353271440, 26728, 51.5164, -0.093, 20],[1353271444, 34082, 48.2049, 16.3662, 20],[1353271448, 34082, 48.2049, 16.3662, 20],[1353271456, 26728, 51.5164, -0.093, 20],[1353271464, 34082, 48.2049, 16.3662, 20],[1353271468, 26728, 51.5164, -0.093, 20],[1353271472, 26728, 51.5164, -0.093, 20],[1353271476, 34082, 48.2049, 16.3662, 20],[1353271480, 34082, 48.2049, 16.3662, 20],[1353271488, 34082, 48.2049, 16.3662, 20],[1353271492, 26728, 51.5164, -0.093, 20],[1353271496, 34082, 48.2049, 16.3662, 20],[1353271504, 34082, 48.2049, 16.3662, 20],[1353271508, 26728, 51.5164, -0.093, 20],[1353271512, 26728, 51.5164, -0.093, 20],[1353271516, 34082, 48.2049, 16.3662, 20],[1353271520, 34082, 48.2049, 16.3662, 20],[1353271552, 34082, 48.2049, 16.3662, 20],[1353271616, 34082, 48.2049, 16.3662, 20],[1353271648, 34082, 48.2049, 16.3662, 20],[1353271652, 34082, 48.2049, 16.3662, 200],[1353271653, 34082, 48.2049, 16.3662, 20],[1353271654, 34082, 48.2049, 16.3662, 20],[1353271656, 34082, 48.2049, 16.3662, 20],[1353271664, 34082, 48.2049, 16.3662, 20],[1353271680, 34082, 48.2049, 16.3662, 20],[1353271712, 34082, 48.2049, 16.3662, 20],[1353271728, 42964, 50.1188, 8.6843, 20],[1353271744, 34082, 48.2049, 16.3662, 20],[1353271808, 66812, 41.387, 2.1701, 20],[1353271872, 66812, 41.387, 2.1701, 20],[1353271880, 66032, 40.4163, -3.6934, 20],[1353271888, 66812, 41.387, 2.1701, 20],[1353271896, 66032, 40.4163, -3.6934, 20],[1353271904, 66812, 41.387, 2.1701, 20],[1353271936, 66812, 41.387, 2.1701, 20],[1353272064, 66812, 41.387, 2.1701, 20],[1353272080, 66032, 40.4163, -3.6934, 20],[1353272088, 22335, 39.4923, -0.4046, 20],[1353272096, 66032, 40.4163, -3.6934, 20],[1353272128, 66032, 40.4163, -3.6934, 20],[1353272136, 66812, 41.387, 2.1701, 20],[1353272144, 66032, 40.4163, -3.6934, 20],[1353272160, 66032, 40.4163, -3.6934, 20],[1353272192, 66812, 41.387, 2.1701, 20],[1353272208, 22335, 39.4923, -0.4046, 20],[1353272224, 66032, 40.4163, -3.6934, 20],[1353272232, 66812, 41.387, 2.1701, 20],[1353272240, 66032, 40.4163, -3.6934, 20],[1353272248, 22335, 39.4923, -0.4046, 20],[1353272256, 66812, 41.387, 2.1701, 20],[1353272272, 22335, 39.4923, -0.4046, 20],[1353272288, 66032, 40.4163, -3.6934, 20],[1353272304, 22335, 39.4923, -0.4046, 20],[1353272320, 66812, 41.387, 2.1701, 20],[1353272336, 26728, 51.5164, -0.093, 20],[1353272344, 66812, 41.387, 2.1701, 20],[1353272352, 66812, 41.387, 2.1701, 20],[1353272356, 66032, 40.4163, -3.6934, 20],[1353272360, 66812, 41.387, 2.1701, 20],[1353272368, 66812, 41.387, 2.1701, 20],[1353272372, 26728, 51.5164, -0.093, 20],[1353272376, 66812, 41.387, 2.1701, 20],[1353272380, 66032, 40.4163, -3.6934, 20],[1353272384, 66812, 41.387, 2.1701, 20],[1353272386, 26728, 51.5164, -0.093, 20],[1353272388, 66032, 40.4163, -3.6934, 20],[1353272392, 66812, 41.387, 2.1701, 20],[1353272394, 26728, 51.5164, -0.093, 20],[1353272396, 66032, 40.4163, -3.6934, 20],[1353272400, 66032, 40.4163, -3.6934, 20],[1353272404, 66812, 41.387, 2.1701, 20],[1353272408, 66812, 41.387, 2.1701, 20],[1353272412, 26728, 51.5164, -0.093, 20],[1353272416, 26728, 51.5164, -0.093, 20],[1353272420, 66032, 40.4163, -3.6934, 20],[1353272424, 66812, 41.387, 2.1701, 20],[1353272432, 66812, 41.387, 2.1701, 20],[1353272434, 26728, 51.5164, -0.093, 20],[1353272436, 26728, 51.5164, -0.093, 20],[1353272440, 66812, 41.387, 2.1701, 20],[1353272444, 26728, 51.5164, -0.093, 20],[1353272448, 66032, 40.4163, -3.6934, 20],[1353272452, 66812, 41.387, 2.1701, 20],[1353272456, 66812, 41.387, 2.1701, 20],[1353272464, 66812, 41.387, 2.1701, 20],[1353272468, 26728, 51.5164, -0.093, 20],[1353272472, 66032, 40.4163, -3.6934, 20],[1353272476, 66812, 41.387, 2.1701, 20],[1353272480, 66812, 41.387, 2.1701, 20],[1353272484, 66032, 40.4163, -3.6934, 20],[1353272488, 66812, 41.387, 2.1701, 20],[1353272496, 26728, 51.5164, -0.093, 20],[1353272504, 66812, 41.387, 2.1701, 20],[1353272512, 66032, 40.4163, -3.6934, 20],[1353272516, 66812, 41.387, 2.1701, 20],[1353272520, 66582, 41.2799, 1.9733, 50],[1353272528, 66032, 40.4163, -3.6934, 20],[1353272530, 66812, 41.387, 2.1701, 20],[1353272532, 66812, 41.387, 2.1701, 20],[1353272536, 66812, 41.387, 2.1701, 20],[1353272544, 66582, 41.2799, 1.9733, 50],[1353272548, 66812, 41.387, 2.1701, 20],[1353272552, 66812, 41.387, 2.1701, 20],[1353272560, 26728, 51.5164, -0.093, 20],[1353272564, 66812, 41.387, 2.1701, 20],[1353272568, 66812, 41.387, 2.1701, 20],[1353272576, 66812, 41.387, 2.1701, 20],[1353272704, 66812, 41.387, 2.1701, 20],[1353272712, 66032, 40.4163, -3.6934, 20],[1353272720, 66812, 41.387, 2.1701, 20],[1353272736, 66812, 41.387, 2.1701, 20],[1353272752, 66032, 40.4163, -3.6934, 20],[1353272768, 66812, 41.387, 2.1701, 20],[1353272784, 66032, 40.4163, -3.6934, 20],[1353272792, 66812, 41.387, 2.1701, 20],[1353272800, 66582, 41.2799, 1.9733, 50],[1353272832, 66812, 41.387, 2.1701, 20],[1353272840, 66032, 40.4163, -3.6934, 20],[1353272848, 66812, 41.387, 2.1701, 20],[1353272864, 66812, 41.387, 2.1701, 20],[1353272880, 66032, 40.4163, -3.6934, 20],[1353272888, 66812, 41.387, 2.1701, 20],[1353272896, 66812, 41.387, 2.1701, 20],[1353272928, 66812, 41.387, 2.1701, 20],[1353272944, 66032, 40.4163, -3.6934, 20],[1353272952, 37052, 50.8534, 4.347, 20],[1353272960, 66812, 41.387, 2.1701, 20],[1353272992, 66032, 40.4163, -3.6934, 20],[1353273000, 66812, 41.387, 2.1701, 20],[1353273008, 66812, 41.387, 2.1701, 20],[1353273024, 66812, 41.387, 2.1701, 20],[1353273032, 66032, 40.4163, -3.6934, 20],[1353273040, 66812, 41.387, 2.1701, 20],[1353273048, 66032, 40.4163, -3.6934, 20],[1353273056, 66032, 40.4163, -3.6934, 20],[1353273072, 66812, 41.387, 2.1701, 20],[1353273080, 66032, 40.4163, -3.6934, 20],[1353273088, 66812, 41.387, 2.1701, 20],[1353273152, 22335, 39.4923, -0.4046, 20],[1353273160, 66032, 40.4163, -3.6934, 20],[1353273168, 66812, 41.387, 2.1701, 20],[1353273184, 22335, 39.4923, -0.4046, 20],[1353273192, 66032, 40.4163, -3.6934, 20],[1353273200, 66032, 40.4163, -3.6934, 20],[1353273208, 66812, 41.387, 2.1701, 20],[1353273216, 22335, 39.4923, -0.4046, 20],[1353273248, 22335, 39.4923, -0.4046, 20],[1353273256, 66032, 40.4163, -3.6934, 20],[1353273264, 66032, 40.4163, -3.6934, 20],[1353273280, 66032, 40.4163, -3.6934, 20],[1353273344, 37052, 50.8534, 4.347, 20],[1353273856, 37052, 50.8534, 4.347, 20],[1353273864, 26728, 51.5164, -0.093, 20],[1353273868, 37052, 50.8534, 4.347, 20],[1353273872, 37052, 50.8534, 4.347, 20],[1353273888, 26728, 51.5164, -0.093, 20],[1353273896, 37052, 50.8534, 4.347, 20],[1353273904, 37052, 50.8534, 4.347, 20],[1353273920, 37052, 50.8534, 4.347, 20],[1353273924, 26728, 51.5164, -0.093, 20],[1353273928, 37052, 50.8534, 4.347, 20],[1353273932, 33958, 52.3759, 4.8975, 20],[1353273936, 37052, 50.8534, 4.347, 20],[1353273952, 37052, 50.8534, 4.347, 20],[1353273956, 33958, 52.3759, 4.8975, 20],[1353273960, 37052, 50.8534, 4.347, 20],[1353273968, 37052, 50.8534, 4.347, 20],[1353273984, 26728, 51.5164, -0.093, 20],[1353273988, 37052, 50.8534, 4.347, 20],[1353273992, 26728, 51.5164, -0.093, 20],[1353273996, 37052, 50.8534, 4.347, 20],[1353274000, 37052, 50.8534, 4.347, 50],[1353274016, 37052, 50.8534, 4.347, 20],[1353274048, 26728, 51.5164, -0.093, 20],[1353274052, 37052, 50.8534, 4.347, 20],[1353274056, 37052, 50.8534, 4.347, 20]]