[[1355018240, 28215, 53.7817, -1.7776, 5],[1355018752, 27773, 51.3488, -0.0321, 5],[1355019008, 27736, 51.4519, 0.1787, 5],[1355019264, 28170, 51.4535, -2.5917, 10],[1355019776, 27379, 55.8026, -4.0804, 10],[1355020032, 73614, 52.6726, -2.4488, 5],[1355020288, 27072, 51.4674, -0.3556, 5],[1355020544, 27761, 55.9452, -4.0052, 5],[1355020800, 73614, 52.6726, -2.4488, 5],[1355021056, 26386, 52.6261, 1.3034, 5],[1355021312, 27656, 52.4835, -2.0835, 5],[1355021568, 27773, 51.3488, -0.0321, 5],[1355021824, 73614, 52.6726, -2.4488, 5],[1355022080, 26873, 56.024, -3.8184, 20],[1355022336, 24855, 56.1976, 10.2292, 100],[1355030528, 24826, 56.1702, 9.5449, 200],[1355030784, 24969, 55.6689, 12.5872, 200],[1355031040, 24969, 55.7143, 12.5168, 200],[1355031296, 25259, 56.1539, 10.2227, 200],[1355031552, 24969, 55.6689, 12.5872, 200],[1355032576, 24969, 55.6689, 12.5872, 200],[1355034624, 24694, 55.661, 12.5006, 100],[1355034880, 25042, 56.3568, 8.6142, 100],[1355035136, 24844, 55.6588, 12.0825, 100],[1355035648, 24896, 55.322, 10.7801, 100],[1355036160, 24969, 55.7056, 12.5683, 100],[1355036416, 24896, 55.322, 10.7801, 100],[1355036672, 25042, 56.3568, 8.6142, 100],[1355038720, 25186, 55.7123, 12.0564, 200],[1355046912, 25061, 55.7309, 12.5715, 100],[1355047936, 24969, 55.7143, 12.5168, 100],[1355048448, 24893, 54.7699, 11.8743, 100],[1355048960, 24893, 54.7699, 11.8743, 100],[1355051008, 24971, 55.7801, 12.5122, 5],[1355052032, 24971, 55.7801, 12.5122, 5],[1355052544, 24971, 55.7801, 12.5122, 5],[1355052800, 24802, 55.7432, 12.3084, 5],[1355053056, 24971, 55.7801, 12.5122, 5],[1355055104, 24923, 55.5063, 9.764, 20],[1355056128, 25005, 55.7557, 9.4213, 20],[1355057152, 25023, 55.8572, 9.8606, 20],[1355059200, 24683, 55.7082, 9.5299, 50],[1355059712, 24820, 56.0393, 9.9313, 50],[1355060224, 24683, 55.7082, 9.5299, 50],[1355061248, 24683, 55.7082, 9.5299, 50],[1355063296, 25186, 55.7123, 12.0564, 200],[1355071488, 25186, 55.7123, 12.0564, 200],[1355079680, 25212, 55.9399, 9.1159, 100],[1355081728, 25212, 55.9399, 9.1159, 100],[1355082752, 25212, 55.9399, 9.1159, 100],[1355083264, 25212, 55.9399, 9.1159, 100],[1355083520, 25212, 55.9399, 9.1159, 100],[1355083552, 25212, 55.9399, 9.1159, 100],[1355083556, 107875, 37.751, -97.822, 1000],[1355083560, 25212, 55.9399, 9.1159, 100],[1355083568, 25212, 55.9399, 9.1159, 100],[1355083584, 25212, 55.9399, 9.1159, 100],[1355083648, 25212, 55.9399, 9.1159, 100],[1355083776, 25002, 55.8526, 11.9545, 100],[1355084288, 25212, 55.9399, 9.1159, 100],[1355084800, 25212, 55.9399, 9.1159, 100],[1355085824, 25212, 55.9399, 9.1159, 100],[1355087872, 24867, 56.4358, 10.0334, 10],[1355096064, 24660, 55.7912, 12.4705, 50],[1355096320, 24826, 56.1702, 9.5449, 50],[1355096576, 24969, 55.674, 12.4809, 50],[1355096832, 24867, 56.4422, 10.1127, 50],[1355097088, 24971, 55.7801, 12.5122, 50],[1355097344, 25140, 55.9764, 12.4102, 50],[1355097600, 25054, 56.1455, 8.9781, 50],[1355097856, 24725, 56.0558, 12.1013, 50],[1355098112, 24969, 55.674, 12.4809, 50],[1355100160, 24969, 55.6689, 12.5872, 100],[1355100672, 24888, 55.4341, 10.3612, 100],[1355101184, 24888, 55.4341, 10.3612, 100],[1355102208, 25024, 55.7627, 9.8514, 100],[1355102720, 24973, 55.493, 9.4748, 50],[1355103232, 24747, 56.9753, 9.851, 10],[1355104256, 25284, 55.033, 9.4398, 5],[1355104768, 25136, 57.4404, 10.5041, 5],[1355105024, 25202, 57.2651, 9.9599, 10],[1355105280, 24969, 55.6689, 12.5872, 5],[1355105792, 24896, 55.322, 10.7801, 100],[1355106304, 24867, 56.4565, 10.0274, 5],[1355106560, 24694, 55.661, 12.5006, 5],[1355106816, 24969, 55.6702, 12.5298, 5],[1355107328, 24668, 56.1284, 10.1421, 5],[1355107584, 25083, 56.2602, 9.8655, 20],[1355107840, 25108, 55.6798, 12.4287, 10],[1355108352, 25243, 55.7603, 12.4616, 20],[1355108864, 25098, 56.4161, 10.8815, 20],[1355109120, 24794, 55.7383, 12.4718, 20],[1355109376, 24794, 55.7383, 12.4718, 20],[1355110400, 24897, 55.2282, 11.7596, 50],[1355110912, 25186, 55.7123, 12.0564, 5],[1355111424, 25243, 55.7603, 12.4616, 5],[1355111936, 25136, 57.4404, 10.5041, 5],[1355112192, 25056, 55.7338, 12.4278, 100],[1355112448, 24689, 55.6824, 12.4923, 5],[1355112704, 25259, 56.1539, 10.2227, 50],[1355112960, 25259, 56.1567, 10.2153, 5],[1355113216, 24689, 55.6824, 12.4923, 5],[1355113472, 25009, 56.1379, 9.1555, 5],[1355113984, 24844, 55.6588, 12.0825, 20],[1355114240, 24689, 55.6824, 12.4923, 5],[1355114496, 25192, 55.7701, 12.562, 5],[1355114752, 24968, 55.4589, 12.18, 20],[1355115008, 25162, 55.4692, 8.4496, 10],[1355115520, 25042, 56.3568, 8.6142, 5],[1355115776, 24896, 55.322, 10.7801, 10],[1355116032, 25243, 55.7603, 12.4616, 10],[1355116288, 25038, 56.116, 10.1799, 5],[1355116544, 24844, 55.6588, 12.0825, 10],[1355116672, 24884, 55.792, 12.134, 5],[1355116800, 24873, 55.5401, 10.4029, 20],[1355117056, 24968, 55.4589, 12.18, 5],[1355117312, 24788, 55.2422, 10.2629, 5],[1355117568, 24968, 55.4589, 12.18, 5],[1355117824, 25044, 55.7139, 11.7115, 20],[1355118080, 24888, 55.3945, 10.3903, 5],[1355118336, 24893, 54.7699, 11.8743, 5],[1355118592, 24968, 55.4589, 12.18, 5],[1355119104, 25252, 55.8255, 11.4991, 10],[1355119360, 24901, 57.0698, 9.9249, 5],[1355119616, 24694, 55.661, 12.5006, 20],[1355120128, 25042, 56.3568, 8.6142, 20],[1355120384, 25184, 55.5882, 12.6482, 10],[1355120512, 24971, 55.7801, 12.5122, 20],[1355120640, 25259, 56.1539, 10.2227, 5],[1355120896, 24969, 55.6689, 12.5872, 5],[1355121152, 24850, 55.6894, 12.4578, 5],[1355121408, 25002, 55.8526, 11.9545, 10],[1355121664, 25175, 55.61, 9.3509, 5],[1355122176, 25137, 55.6769, 12.5268, 100],[1355122688, 24695, 57.121, 9.8528, 5],[1355122944, 24969, 55.7056, 12.5683, 5],[1355123200, 24969, 55.7056, 12.5683, 5],[1355123456, 24794, 55.7383, 12.4718, 5],[1355123712, 24900, 55.0331, 9.7881, 5],[1355123968, 24867, 56.4565, 10.0274, 10],[1355124224, 24658, 57.1002, 10.0665, 5],[1355124480, 25056, 55.7338, 12.4278, 5],[1355124736, 24850, 55.6894, 12.4578, 5],[1355125760, 24660, 55.7912, 12.4705, 5],[1355126272, 24660, 55.7912, 12.4705, 5],[1355126528, 25250, 55.2803, 9.9166, 20],[1355126784, 24850, 55.6894, 12.4578, 5],[1355127040, 24967, 55.3415, 11.1549, 10],[1355127296, 24844, 55.6588, 12.0825, 100],[1355127808, 24867, 56.4565, 10.0274, 10],[1355128064, 25052, 55.9359, 12.2918, 10],[1355128320, 25054, 56.1455, 8.9781, 5],[1355128576, 24893, 54.7699, 11.8743, 5],[1355128832, 24838, 55.8711, 12.5575, 20],[1355137024, 25243, 55.7603, 12.4616, 200],[1355145216, 24660, 55.7912, 12.4705, 100],[1355149312, 24660, 55.7912, 12.4705, 100],[1355151360, 24660, 55.7912, 12.4705, 100],[1355151616, 25210, 55.9701, 9.6176, 100],[1355151872, 25097, 55.5804, 12.3, 100],[1355152384, 24867, 56.4422, 10.1127, 100],[1355152640, 25137, 55.6769, 12.5268, 100],[1355152896, 24826, 56.1702, 9.5449, 100],[1355153152, 24668, 56.1284, 10.1421, 100],[1355153408, 25186, 55.7123, 12.0564, 200],[1355161600, 25259, 56.1888, 10.1901, 5],[1355163648, 25158, 55.9917, 12.5419, 50],[1355165696, 25059, 56.0337, 12.5881, 20],[1355165952, 25039, 55.8214, 12.4802, 20],[1355166208, 25039, 55.8214, 12.4802, 20],[1355166720, 24856, 55.4467, 11.8076, 20],[1355167232, 24969, 55.6482, 12.6014, 5],[1355167488, 24729, 56.1977, 10.1146, 5],[1355167744, 25047, 57.4667, 9.9818, 20],[1355169792, 24969, 55.7056, 12.5683, 50],[1355171840, 24802, 55.7432, 12.3084, 50],[1355172096, 113878, 55.6108, 12.3923, 50],[1355172352, 25252, 55.8255, 11.4991, 50],[1355172608, 24969, 55.7056, 12.5683, 50],[1355172864, 24968, 55.4589, 12.18, 50],[1355173376, 113878, 55.6108, 12.3923, 50],[1355173888, 25137, 55.6769, 12.5268, 10],[1355175936, 24969, 55.6689, 12.5872, 10],[1355176192, 25134, 55.9741, 12.0265, 10],[1355176256, 25134, 55.9741, 12.0265, 10],[1355176288, 24867, 56.4764, 9.9773, 10],[1355176320, 25134, 55.9741, 12.0265, 10],[1355176448, 25243, 55.7603, 12.4616, 10],[1355176960, 25137, 55.6769, 12.5268, 10],[1355177984, 24660, 55.7912, 12.4705, 5],[1355178240, 25140, 55.9764, 12.4102, 5],[1355178496, 24969, 55.7143, 12.5168, 5],[1355179008, 25054, 56.1455, 8.9781, 10],[1355179264, 25097, 55.5804, 12.3, 5],[1355179520, 25140, 55.9764, 12.4102, 5],[1355179776, 25136, 57.4404, 10.5041, 5],[1355180032, 25038, 56.116, 10.1799, 100],[1355180544, 25243, 55.7603, 12.4616, 100],[1355180800, 25233, 55.8472, 12.4349, 100],[1355181056, 25233, 55.8472, 12.4349, 100],[1355182080, 24734, 56.9726, 8.6263, 20],[1355186176, 25186, 55.7123, 12.0564, 200],[1355202560, 25047, 57.4667, 9.9818, 20],[1355204608, 24973, 55.493, 9.4748, 20],[1355205120, 24683, 55.7082, 9.5299, 20],[1355205632, 24973, 55.493, 9.4748, 20],[1355206656, 24973, 55.493, 9.4748, 20],[1355210752, 24694, 55.661, 12.5006, 10],[1355214848, 24694, 55.661, 12.5006, 10],[1355216896, 24999, 55.7557, 12.0997, 10],[1355217152, 24865, 55.8732, 9.6082, 10],[1355217408, 24699, 55.8493, 9.5969, 10],[1355217664, 24969, 55.6482, 12.6014, 10],[1355217920, 25243, 55.7603, 12.4616, 10],[1355218432, 24694, 55.661, 12.5006, 10],[1355218944, 24982, 56.286, 9.4126, 20],[1355219968, 24670, 56.4451, 9.3909, 20],[1355220992, 24857, 56.1039, 8.2118, 50],[1355221120, 25042, 56.3568, 8.6142, 50],[1355221248, 25042, 56.3568, 8.6142, 50],[1355221504, 25042, 56.3568, 8.6142, 50],[1355222016, 25042, 56.3568, 8.6142, 50],[1355223040, 24741, 55.8883, 8.5146, 5],[1355223296, 24670, 56.4451, 9.3909, 5],[1355223552, 24670, 56.4451, 9.3909, 5],[1355224064, 24670, 56.4451, 9.3909, 5],[1355225088, 24670, 56.4451, 9.3909, 5],[1355227136, 25137, 55.6769, 12.5268, 5],[1355228160, 25119, 55.751, 12.5302, 5],[1355228672, 25108, 55.6798, 12.4287, 5],[1355229184, 25137, 55.6769, 12.5268, 5],[1355231232, 24969, 55.6689, 12.5872, 5],[1355235328, 25186, 55.7123, 12.0564, 200],[1355243520, 24867, 56.4565, 10.0274, 50],[1355247616, 24867, 56.4565, 10.0274, 50],[1355248640, 24867, 56.4565, 10.0274, 50],[1355248896, 24668, 56.1284, 10.1421, 50],[1355249152, 24867, 56.4565, 10.0274, 50],[1355249664, 24867, 56.4565, 10.0274, 50],[1355251712, 24844, 55.6588, 12.0825, 10],[1355253760, 24993, 55.5663, 12.2468, 10],[1355254784, 24844, 55.6588, 12.0825, 10],[1355255808, 24974, 55.9121, 12.5001, 5],[1355257856, 24969, 55.6702, 12.5298, 10],[1355259904, 25186, 55.7123, 12.0564, 200],[1355268096, 25186, 55.7123, 12.0564, 200],[1355284480, 35835, 50.3025, 4.336, 50],[1355284992, 37032, 50.1697, 4.4133, 20],[1355285504, 37201, 50.2398, 4.2273, 5],[1355286528, 36284, 50.0369, 4.2189, 20],[1355287552, 36725, 50.4331, 3.7691, 50],[1355288064, 36809, 50.1524, 4.33, 20],[1355288576, 35883, 51.3358, 4.3693, 100],[1355288704, 37281, 51.2192, 4.3917, 10],[1355288768, 36694, 50.935, 5.3372, 50],[1355288832, 36055, 51.1885, 4.5705, 100],[1355289088, 36523, 51.0563, 5.2777, 20],[1355289344, 35799, 51.3224, 4.9432, 50],[1355289600, 37281, 51.2192, 4.3917, 50],[1355289856, 35827, 50.8108, 4.9442, 50],[1355290112, 37281, 51.2192, 4.3917, 100],[1355290624, 37281, 51.2192, 4.3917, 50],[1355290880, 37121, 51.172, 5.5754, 100],[1355291008, 36313, 51.3537, 4.8573, 20],[1355291136, 37096, 51.2069, 4.4432, 20],[1355291648, 111594, 50.912, 4.8816, 50],[1355291904, 37281, 51.2192, 4.3917, 20],[1355292160, 36685, 51.1196, 5.3738, 50],[1355292416, 37281, 51.2192, 4.3917, 50],[1355292672, 36931, 50.3958, 3.7779, 50],[1355293696, 36999, 50.418, 3.8554, 50],[1355293952, 37024, 50.4102, 4.4472, 20],[1355294208, 36282, 50.458, 3.9524, 20],[1355294720, 36495, 50.4856, 4.1894, 20],[1355294976, 35706, 50.7159, 4.5927, 50],[1355295232, 36452, 50.3832, 4.5839, 50],[1355295744, 36360, 50.5493, 4.1842, 20],[1355296256, 37024, 50.4102, 4.4472, 50],[1355296512, 37197, 50.6215, 3.5016, 5],[1355296640, 37197, 50.6215, 3.5016, 5],[1355296672, 37197, 50.6215, 3.5016, 5],[1355296680, 37197, 50.6215, 3.5016, 5],[1355296682, 36562, 50.724, 4.8662, 20],[1355296683, 37197, 50.6215, 3.5016, 5],[1355296684, 37197, 50.6215, 3.5016, 5],[1355296688, 37197, 50.6215, 3.5016, 5],[1355296704, 37197, 50.6215, 3.5016, 5],[1355296768, 37052, 50.8511, 4.3132, 5],[1355297792, 37052, 50.8534, 4.347, 5],[1355298304, 37052, 50.8534, 4.347, 10],[1355298560, 36789, 50.7204, 4.4877, 20],[1355298688, 36789, 50.7204, 4.4877, 20],[1355298752, 35968, 50.8713, 4.3758, 20],[1355298816, 37052, 50.8534, 4.347, 5],[1355300864, 111788, 50.5983, 5.4381, 20],[1355301888, 35990, 50.599, 5.3584, 50],[1355302400, 36570, 49.6946, 5.4043, 100],[1355302656, 36936, 50.6487, 5.3179, 100],[1355302912, 37052, 50.8534, 4.347, 100],[1355303168, 37212, 50.0011, 5.7206, 50],[1355303424, 36370, 50.4282, 6.0336, 100],[1355303552, 36849, 49.8486, 5.6604, 20],[1355303680, 36795, 50.5619, 4.6955, 50],[1355303936, 35719, 50.7005, 5.2509, 50],[1355304192, 36136, 50.7154, 5.6444, 100],[1355304320, 36752, 50.5851, 4.7802, 20],[1355304448, 35776, 50.5931, 5.8572, 50],[1355304704, 35719, 50.7005, 5.2509, 20],[1355304768, 37317, 50.6765, 5.1496, 20],[1355304832, 35719, 50.7005, 5.2509, 20],[1355304960, 37281, 51.2192, 4.3917, 50],[1355307008, 37065, 51.2877, 4.495, 100],[1355307264, 36946, 50.9915, 5.0549, 50],[1355307520, 37281, 51.2192, 4.3917, 20],[1355307776, 36345, 51.1971, 4.6334, 50],[1355307904, 35659, 50.8885, 4.699, 50],[1355308032, 35829, 51.2408, 4.8961, 20],[1355308160, 37063, 51.351, 4.6465, 20],[1355308288, 37172, 51.3421, 4.3012, 50],[1355308416, 35666, 50.9237, 4.7046, 5],[1355308544, 37281, 51.2192, 4.3917, 50],[1355308800, 35659, 50.8885, 4.699, 20],[1355309056, 36259, 51.1662, 4.4487, 5],[1355309312, 35615, 50.9896, 5.3599, 50],[1355309440, 36601, 50.6709, 4.0318, 50],[1355309472, 36601, 50.6709, 4.0318, 50],[1355309488, 36601, 50.6709, 4.0318, 50],[1355309496, 37281, 51.2069, 4.4432, 20],[1355309497, 36601, 50.6709, 4.0318, 50],[1355309498, 36601, 50.6709, 4.0318, 50],[1355309500, 36601, 50.6709, 4.0318, 50],[1355309504, 37120, 51.1607, 4.4931, 50],[1355309568, 36445, 50.8758, 4.7027, 50],[1355310080, 36259, 51.1662, 4.4487, 50],[1355310144, 36259, 51.1662, 4.4487, 50],[1355310160, 37052, 50.8695, 4.2985, 20],[1355310161, 36259, 51.1662, 4.4487, 50],[1355310162, 36259, 51.1662, 4.4487, 50],[1355310164, 36259, 51.1662, 4.4487, 50],[1355310168, 36259, 51.1662, 4.4487, 50],[1355310176, 36259, 51.1662, 4.4487, 50],[1355310208, 36259, 51.1662, 4.4487, 50],[1355310336, 36259, 51.1662, 4.4487, 50],[1355310592, 37281, 51.2192, 4.3917, 50],[1355310720, 37192, 51.0601, 4.6699, 20],[1355310848, 37063, 51.351, 4.6465, 50],[1355311104, 37281, 51.2192, 4.3917, 50],[1355311232, 37121, 51.172, 5.5754, 50],[1355311360, 37281, 51.2192, 4.3917, 20],[1355311488, 37065, 51.2877, 4.495, 20],[1355311552, 37320, 50.9861, 4.8379, 50],[1355311616, 37281, 51.2192, 4.3917, 50],[1355312128, 37087, 50.7888, 4.9408, 10],[1355312384, 36233, 51.0891, 5.6945, 100],[1355312640, 37147, 50.8313, 4.7644, 50],[1355313152, 37281, 51.2192, 4.3917, 20],[1355313664, 36139, 51.3248, 4.9855, 50],[1355313792, 37281, 51.2192, 4.3917, 20],[1355313920, 37281, 51.2192, 4.3917, 20],[1355314176, 35689, 51.0854, 4.9172, 50],[1355314432, 36709, 51.2544, 5.5466, 50],[1355314560, 37281, 51.2192, 4.3917, 20],[1355314688, 36548, 51.0101, 4.3654, 20],[1355314944, 111598, 51.034, 5.3039, 20],[1355315072, 36904, 50.9581, 4.5019, 10],[1355315200, 36665, 51.1703, 4.8267, 20],[1355315712, 35689, 51.0854, 4.9172, 10],[1355315968, 36013, 50.9523, 4.7171, 50],[1355316224, 35661, 51.0606, 4.3636, 50],[1355316480, 36951, 51.0415, 5.0972, 50],[1355316736, 35981, 50.6318, 5.525, 100],[1355316864, 37174, 51.1904, 4.4294, 50],[1355316992, 37120, 51.1607, 4.4931, 20],[1355317248, 37174, 51.1904, 4.4294, 50],[1355317760, 36324, 51.0033, 3.8069, 50],[1355317888, 36259, 51.1662, 4.4487, 10],[1355318016, 37281, 51.2192, 4.3917, 50],[1355318272, 36290, 51.1981, 5.1181, 50],[1355318528, 35738, 51.1032, 4.4586, 20],[1355318784, 37281, 51.2192, 4.3917, 10],[1355318912, 37174, 51.1904, 4.4294, 5],[1355318976, 36678, 51.0768, 4.7368, 5],[1355319040, 36917, 51.156, 4.4437, 50],[1355319296, 35804, 50.9914, 4.7008, 50],[1355319552, 35604, 51.2222, 4.3289, 20],[1355319616, 36488, 50.8933, 5.6493, 20],[1355319648, 36737, 50.9758, 4.6408, 20],[1355319680, 35854, 51.122, 4.2144, 100],[1355319808, 35741, 51.1747, 4.5201, 50],[1355320320, 36445, 50.8758, 4.7027, 50],[1355320832, 36445, 50.8758, 4.7027, 50],[1355321088, 36445, 50.8758, 4.7027, 50],[1355321152, 36445, 50.8758, 4.7027, 50],[1355321184, 35909, 50.8195, 5.1863, 50],[1355321216, 36433, 51.1276, 4.5708, 50],[1355321344, 37052, 50.8534, 4.347, 5],[1355325440, 36593, 50.5178, 5.2344, 10],[1355325568, 37273, 49.6871, 5.8236, 20],[1355325696, 36593, 50.5178, 5.2344, 50],[1355325952, 35825, 50.5309, 5.2614, 20],[1355326208, 36253, 49.5607, 5.7052, 100],[1355326464, 37059, 50.6376, 5.6092, 20],[1355327488, 36374, 49.9665, 5.1889, 50],[1355327744, 36572, 50.4588, 4.8667, 50],[1355328000, 37270, 50.0297, 5.3172, 50],[1355328256, 37125, 50.6744, 5.7136, 20],[1355328512, 35788, 50.5998, 5.634, 20],[1355328768, 36593, 50.5178, 5.2344, 200],[1355328832, 37273, 49.6871, 5.8236, 200],[1355328896, 37273, 49.6871, 5.8236, 200],[1355329024, 37296, 50.4933, 5.0933, 50],[1355329280, 36873, 50.5381, 5.5638, 20],[1355329536, 37052, 50.8534, 4.347, 5],[1355330560, 35968, 50.8713, 4.3758, 10],[1355331072, 36133, 50.7688, 4.5383, 20],[1355331136, 37295, 50.8351, 4.3179, 5],[1355331200, 37295, 50.8351, 4.3179, 5],[1355331328, 37052, 50.8534, 4.347, 5],[1355331584, 37052, 50.8534, 4.347, 10],[1355333632, 36443, 50.4181, 4.2221, 50],[1355334144, 35671, 50.5101, 3.5364, 10],[1355334400, 37078, 50.433, 3.7927, 50],[1355334656, 36727, 50.4609, 4.1827, 20],[1355335168, 36727, 50.4609, 4.1827, 20],[1355335172, 36727, 50.4609, 4.1827, 20],[1355335174, 36727, 50.4609, 4.1827, 20],[1355335175, 36912, 50.5865, 4.9087, 20],[1355335176, 36727, 50.4609, 4.1827, 20],[1355335184, 36727, 50.4609, 4.1827, 20],[1355335200, 36727, 50.4609, 4.1827, 20],[1355335232, 36727, 50.4609, 4.1827, 20],[1355335296, 36727, 50.4609, 4.1827, 20],[1355335424, 36727, 50.4609, 4.1827, 20],[1355335680, 37208, 50.4824, 3.8343, 50],[1355335936, 37017, 50.6789, 4.7155, 50],[1355336192, 36557, 50.5359, 3.9074, 50],[1355336704, 36667, 50.5312, 3.8605, 20],[1355337728, 37289, 50.3623, 3.6982, 50],[1355337984, 37017, 50.6789, 4.7155, 50],[1355338240, 37126, 50.5, 3.6651, 20],[1355338496, 37137, 50.4156, 4.171, 20],[1355338752, 36990, 50.4634, 4.3741, 20],[1355339264, 37160, 50.2898, 4.3947, 20],[1355339328, 36990, 50.4634, 4.3741, 20],[1355339392, 36795, 50.5619, 4.6955, 20],[1355339520, 36990, 50.4634, 4.3741, 20],[1355339776, 36368, 50.5105, 4.2376, 50],[1355340032, 36555, 50.6392, 3.4032, 50],[1355340288, 36342, 50.4526, 4.096, 50],[1355340800, 37024, 50.4102, 4.4472, 50],[1355341056, 36095, 50.4641, 3.716, 50],[1355341312, 37024, 50.4102, 4.4472, 20],[1355341824, 37281, 51.2192, 4.3917, 50],[1355342080, 37174, 51.1904, 4.4294, 5],[1355342208, 36779, 50.7519, 5.1406, 50],[1355342336, 37174, 51.1904, 4.4294, 20],[1355342848, 37281, 51.2192, 4.3917, 50],[1355343872, 35648, 51.21, 4.5156, 20],[1355344384, 35648, 51.21, 4.5156, 100],[1355344640, 35815, 50.7752, 5.4674, 100],[1355344896, 36951, 51.0415, 5.0972, 50],[1355345152, 37091, 51.1959, 4.4859, 10],[1355345408, 35648, 51.21, 4.5156, 50],[1355345664, 36167, 51.3002, 4.729, 50],[1355345792, 35914, 51.1621, 4.1459, 100],[1355345920, 36307, 50.3183, 4.6668, 100],[1355346944, 36698, 50.8966, 4.4188, 50],[1355347200, 36376, 50.4881, 3.9593, 50],[1355347456, 36698, 50.8966, 4.4188, 50],[1355347968, 37052, 50.8534, 4.347, 10],[1355348480, 36239, 50.6654, 3.2703, 20],[1355348992, 36970, 51.2916, 3.0902, 100],[1355350016, 36619, 50.4303, 3.8169, 50],[1355351040, 36282, 50.458, 3.9524, 20],[1355351552, 36495, 50.4856, 4.1894, 50],[1355351808, 36850, 50.4308, 4.5319, 20],[1355352064, 36106, 50.6114, 3.4473, 50],[1355352576, 37024, 50.4102, 4.4472, 20],[1355352832, 37260, 50.6301, 3.7729, 20],[1355353088, 36846, 50.4871, 4.2327, 50],[1355353600, 36272, 50.3895, 4.4025, 50],[1355353856, 35862, 50.5529, 3.3417, 50],[1355354112, 36687, 50.4656, 4.0409, 50],[1355355136, 36276, 50.406, 4.4842, 50],[1355355648, 36376, 50.4881, 3.9593, 20],[1355355904, 36277, 50.3769, 4.3746, 10],[1355356160, 36213, 50.4801, 3.9522, 50],[1355356416, 36394, 50.6672, 4.6068, 50],[1355356672, 36592, 50.4402, 3.9649, 50],[1355356928, 36828, 50.2525, 4.6103, 50],[1355357184, 36780, 50.4285, 4.4779, 20],[1355358208, 36879, 50.4548, 4.9083, 50],[1355358464, 36437, 50.6337, 5.5675, 50],[1355358528, 35826, 50.6521, 5.7072, 50],[1355358592, 35725, 50.5371, 5.2172, 50],[1355358656, 37273, 49.6871, 5.8236, 50],[1355358688, 37303, 50.0343, 5.5257, 50],[1355358720, 36437, 50.6337, 5.5675, 20],[1355359232, 36569, 50.5793, 5.3203, 50],[1355359488, 37162, 50.083, 5.6607, 50],[1355359744, 111757, 50.7505, 5.7832, 20],[1355360256, 36253, 49.5607, 5.7052, 50],[1355360384, 109977, 50.6361, 5.4699, 50],[1355360512, 36795, 50.5075, 4.6704, 50],[1355360768, 36247, 50.4689, 4.8622, 50],[1355361024, 36120, 50.569, 5.8018, 50],[1355361152, 36755, 50.1854, 5.9433, 5],[1355361280, 36437, 50.6337, 5.5675, 50],[1355362304, 36506, 50.9472, 5.2947, 20],[1355362432, 35926, 51.0677, 4.5319, 20],[1355362560, 37281, 51.2192, 4.3917, 50],[1355362816, 36122, 51.1244, 5.4638, 50],[1355363328, 37281, 51.2192, 4.3917, 50],[1355363584, 37100, 51.0579, 4.7793, 50],[1355363840, 36122, 51.1244, 5.4638, 20],[1355364352, 36131, 51.2106, 5.4157, 50],[1355364416, 36131, 51.2106, 5.4157, 50],[1355364448, 36122, 51.1244, 5.4638, 50],[1355364464, 36131, 51.2106, 5.4157, 50],[1355364480, 36549, 51.3148, 4.4413, 50],[1355364608, 36131, 51.2106, 5.4157, 50],[1355364864, 37099, 51.0898, 4.3797, 50],[1355365120, 36131, 51.2106, 5.4157, 20],[1355365248, 36131, 51.2106, 5.4157, 20],[1355365312, 37281, 51.2192, 4.3917, 20],[1355365376, 35689, 51.0854, 4.9172, 20],[1355366400, 36171, 51.2196, 2.9272, 100],[1355366912, 36027, 50.9475, 3.1205, 20],[1355367168, 35613, 50.8696, 3.8108, 50],[1355367424, 37056, 51.1975, 3.2634, 50],[1355367936, 36791, 51.047, 3.7206, 50],[1355368064, 37129, 51.3193, 3.1238, 50],[1355368192, 36410, 51.096, 3.8319, 50],[1355368448, 36512, 50.8288, 3.2691, 50],[1355368704, 37322, 50.9341, 4.0392, 20],[1355368960, 37321, 51.087, 3.4504, 50],[1355369216, 36027, 50.9475, 3.1205, 20],[1355369344, 35682, 51.0086, 3.883, 10],[1355369472, 35613, 50.8696, 3.8108, 50],[1355369728, 36623, 50.9807, 3.0811, 50],[1355369984, 36027, 50.9475, 3.1205, 10],[1355370496, 36508, 50.9038, 3.518, 20],[1355371008, 35682, 51.0086, 3.883, 10],[1355371264, 35682, 51.0086, 3.883, 10],[1355371392, 35682, 51.0086, 3.883, 10],[1355371424, 37321, 51.087, 3.4504, 10],[1355371456, 35682, 51.0086, 3.883, 10],[1355371520, 36968, 50.982, 3.5326, 50],[1355372032, 36791, 51.047, 3.7206, 20],[1355372160, 35681, 50.7966, 3.1651, 50],[1355372224, 35681, 50.7966, 3.1651, 5],[1355372256, 37129, 51.3193, 3.1238, 20],[1355372288, 35810, 51.0707, 3.1027, 50],[1355372352, 37056, 51.1975, 3.2634, 50],[1355372384, 35681, 50.7966, 3.1651, 50],[1355372416, 35981, 50.6318, 5.525, 100],[1355372544, 36240, 51.0017, 3.6552, 50],[1355372672, 36791, 51.047, 3.7206, 50],[1355372736, 36401, 51.0058, 4.2928, 50],[1355372800, 36526, 51.3519, 3.2662, 50],[1355373056, 36522, 51.1224, 2.6297, 100],[1355373312, 36316, 51.0015, 3.7433, 50],[1355373440, 35798, 50.8028, 4.3423, 50],[1355373568, 36736, 50.9054, 3.9934, 20],[1355373824, 36512, 50.8288, 3.2691, 50],[1355374080, 36791, 51.047, 3.7206, 50],[1355374208, 36915, 51.19, 3.5469, 50],[1355374272, 36791, 51.047, 3.7206, 50],[1355374336, 36738, 50.8441, 3.2072, 50],[1355374592, 36367, 50.2827, 5.6574, 50],[1355374720, 36573, 50.5626, 5.9724, 20],[1355374848, 36437, 50.6337, 5.5675, 5],[1355375104, 36653, 50.6634, 5.6239, 20],[1355375616, 36653, 50.6634, 5.6239, 50],[1355376128, 36847, 49.8663, 5.1582, 50],[1355376192, 36653, 50.6634, 5.6239, 50],[1355376256, 36653, 50.6634, 5.6239, 50],[1355376384, 36653, 50.6634, 5.6239, 50],[1355376640, 36559, 50.6449, 5.639, 50],[1355376896, 36473, 49.5552, 5.5723, 100],[1355377152, 36835, 50.5961, 5.4459, 20],[1355377280, 36247, 50.4689, 4.8622, 50],[1355377408, 36370, 50.4282, 6.0336, 10],[1355377664, 36370, 50.4282, 6.0336, 100],[1355377920, 36437, 50.6337, 5.5675, 50],[1355378176, 36437, 50.6337, 5.5675, 50],[1355378688, 36642, 50.8655, 4.6891, 50],[1355379200, 36330, 51.0976, 5.5237, 50],[1355379328, 36214, 51.1622, 4.6753, 20],[1355379456, 35618, 51.2688, 4.7235, 50],[1355379712, 35618, 51.2688, 4.7235, 20],[1355379968, 35781, 50.912, 4.6207, 20],[1355380224, 36909, 51.2785, 4.4129, 20],[1355380736, 37281, 51.2192, 4.3917, 50],[1355380864, 35618, 51.2688, 4.7235, 100],[1355380928, 37099, 51.0898, 4.3797, 20],[1355380992, 35960, 51.2458, 4.5823, 10],[1355381248, 36694, 50.935, 5.3372, 50],[1355381504, 37281, 51.2192, 4.3917, 20],[1355381760, 37281, 51.2192, 4.3917, 50],[1355382016, 37138, 50.8719, 5.5177, 50],[1355382272, 37281, 51.2192, 4.3917, 100],[1355382528, 36666, 50.9049, 4.6795, 10],[1355382784, 37304, 50.5477, 5.3021, 50],[1355383296, 36612, 50.1313, 5.7913, 50],[1355383808, 36949, 50.5624, 4.8555, 50],[1355384320, 36593, 50.5178, 5.2344, 20],[1355384448, 36912, 50.5865, 4.9087, 50],[1355384576, 35801, 50.5687, 5.7009, 20],[1355384832, 35822, 50.6183, 5.5365, 50],[1355385088, 35858, 50.1094, 5.8434, 50],[1355385216, 35822, 50.6183, 5.5365, 50],[1355385280, 36245, 50.51, 5.4189, 50],[1355385344, 35822, 50.6183, 5.5365, 50],[1355385856, 35822, 50.6183, 5.5365, 50],[1355386880, 35960, 51.2458, 4.5823, 50],[1355387136, 35960, 51.2458, 4.5823, 50],[1355387264, 35960, 51.2458, 4.5823, 50],[1355387296, 35960, 51.2458, 4.5823, 50],[1355387312, 36156, 50.8125, 4.7986, 50],[1355387328, 37187, 50.9397, 4.9657, 50],[1355387392, 35960, 51.2458, 4.5823, 50],[1355387904, 36792, 50.9671, 5.5003, 50],[1355388160, 35618, 51.2688, 4.7235, 20],[1355388288, 36638, 51.1729, 4.3525, 10],[1355388416, 35960, 51.2458, 4.5823, 20],[1355388928, 35818, 51.0326, 4.3573, 20],[1355389056, 36925, 51.0956, 4.5076, 10],[1355389184, 36951, 51.0415, 5.0972, 20],[1355389440, 37203, 51.1459, 4.3039, 20],[1355389472, 37138, 50.8719, 5.5177, 20],[1355389504, 37138, 50.8719, 5.5177, 20],[1355389568, 37138, 50.8719, 5.5177, 20],[1355389696, 37138, 50.8719, 5.5177, 20],[1355389952, 36694, 50.935, 5.3372, 20],[1355390464, 36382, 51.1031, 5.7889, 50],[1355390720, 36040, 51.2656, 5.0714, 50],[1355390848, 37120, 51.1607, 4.4931, 50],[1355390912, 37138, 50.8719, 5.5177, 50],[1355390976, 36744, 50.6215, 5.6076, 100],[1355391232, 36795, 50.5619, 4.6955, 50],[1355391488, 37301, 50.1436, 5.306, 50],[1355391744, 36711, 50.4259, 5.5366, 20],[1355391872, 37052, 50.8534, 4.347, 100],[1355392000, 35929, 50.9616, 3.5142, 200],[1355392256, 35871, 50.5901, 5.9002, 50],[1355392320, 36065, 50.7419, 5.0299, 50],[1355392384, 35871, 50.5901, 5.9002, 50],[1355392512, 35949, 50.5839, 5.5003, 100],[1355392768, 37070, 50.6883, 4.3664, 100],[1355392832, 37043, 49.6402, 5.5935, 100],[1355392896, 37043, 49.6402, 5.5935, 100],[1355393024, 36082, 50.3789, 4.8616, 50],[1355393536, 36570, 49.6946, 5.4043, 100],[1355394048, 37083, 50.4759, 4.8929, 50],[1355394304, 36437, 50.6337, 5.5675, 50],[1355394560, 37210, 50.6449, 5.8244, 50],[1355394816, 36912, 50.5865, 4.9087, 100],[1355395072, 35735, 51.1668, 3.8676, 50],[1355395328, 36168, 51.1579, 3.2423, 50],[1355395584, 37056, 51.2093, 3.2185, 5],[1355395712, 113062, 51.1218, 3.0903, 10],[1355395776, 35682, 51.0086, 3.883, 10],[1355395840, 36218, 50.8668, 5.1965, 100],[1355395968, 36884, 50.9229, 4.051, 100],[1355396096, 35810, 51.0707, 3.1027, 50],[1355396352, 36512, 50.8288, 3.2691, 50],[1355396480, 37322, 50.9341, 4.0392, 10],[1355396608, 36632, 50.9579, 4.0378, 50],[1355396864, 35607, 50.8173, 3.335, 10],[1355396928, 36212, 50.8318, 4.0214, 20],[1355396992, 36155, 50.968, 4.1882, 100],[1355397120, 36469, 50.9691, 3.9857, 20],[1355397632, 37322, 50.9341, 4.0392, 20],[1355397888, 36316, 51.0015, 3.7433, 20],[1355398016, 36155, 50.968, 4.1882, 100],[1355398144, 37322, 50.9341, 4.0392, 50],[1355398656, 36788, 50.7773, 3.8826, 100],[1355398912, 36915, 51.19, 3.5469, 50],[1355399168, 36247, 50.4689, 4.8622, 50],[1355399424, 35885, 50.5096, 5.6533, 50],[1355399680, 36437, 50.6337, 5.5675, 20],[1355400192, 35981, 50.6318, 5.525, 20],[1355401216, 36830, 50.3721, 5.0672, 50],[1355401728, 36565, 50.6165, 5.5082, 20],[1355402240, 35981, 50.6318, 5.525, 20],[1355402752, 111788, 50.5983, 5.4381, 20],[1355403008, 36017, 50.2354, 4.6865, 50],[1355403136, 37296, 50.4933, 5.0933, 20],[1355403264, 36111, 50.6094, 5.8318, 100],[1355403392, 36029, 50.1627, 5.2215, 50],[1355403520, 36895, 50.5945, 5.6074, 20],[1355403776, 37273, 49.6871, 5.8236, 100],[1355404288, 36593, 50.5178, 5.2344, 20],[1355404544, 37080, 49.7929, 5.0674, 100],[1355404800, 37273, 49.6871, 5.8236, 100],[1355405312, 36247, 50.4689, 4.8622, 50],[1355405376, 36247, 50.4689, 4.8622, 50],[1355405408, 35871, 50.5901, 5.9002, 50],[1355405440, 36495, 50.4856, 4.1894, 50],[1355405568, 37202, 50.5593, 5.6353, 20],[1355405824, 37273, 49.6871, 5.8236, 100],[1355406336, 37273, 49.6871, 5.8236, 5],[1355406464, 35719, 50.7005, 5.2509, 100],[1355406592, 37288, 50.311, 4.8825, 100],[1355406720, 37273, 49.6871, 5.8236, 100],[1355406848, 37046, 50.5869, 5.0778, 100],[1355407360, 35944, 50.6512, 3.9237, 100],[1355409408, 35944, 50.6512, 3.9237, 100],[1355409920, 36437, 50.6337, 5.5675, 100],[1355410432, 36512, 50.8288, 3.2691, 100],[1355411456, 36472, 50.7922, 3.1825, 5],[1355412480, 36472, 50.7922, 3.1825, 5],[1355412992, 36472, 50.7922, 3.1825, 5],[1355413248, 37312, 51.2075, 3.4978, 5],[1355413376, 36472, 50.7922, 3.1825, 5],[1355413504, 36472, 50.7922, 3.1825, 5],[1355415552, 67344, 59.9452, 10.7559, 200],[1355423744, 67650, 59.2183, 10.9569, 200],[1355423872, 67200, 62.5825, 7.118, 200],[1355424000, 67320, 59.955, 10.859, 100],[1355424256, 67650, 59.2183, 10.9569, 10],[1355424512, 67210, 59.0348, 11.0293, 20],[1355424768, 67320, 59.955, 10.859, 10],[1355425280, 67237, 59.8956, 10.5212, 20],[1355425536, 67320, 59.955, 10.859, 5],[1355425792, 67320, 59.955, 10.859, 20],[1355426304, 67786, 60.3768, 5.2186, 20],[1355426560, 67320, 59.955, 10.859, 20],[1355426688, 67237, 59.8956, 10.5212, 20],[1355426816, 67320, 59.955, 10.859, 20],[1355427840, 67320, 59.955, 10.859, 500],[1355428096, 67320, 59.955, 10.859, 500],[1355428224, 67303, 59.4181, 11.3442, 500],[1355428352, 67320, 59.955, 10.859, 500],[1355428864, 67102, 59.8159, 10.2561, 500],[1355429376, 67645, 60.3814, 5.7945, 200],[1355429632, 67283, 58.7222, 9.1945, 100],[1355429888, 67245, 59.1264, 10.2316, 200],[1355430144, 67650, 59.2144, 10.9302, 50],[1355430272, 67667, 58.3042, 6.66, 1000],[1355430400, 67821, 59.3706, 9.1857, 500],[1355430656, 67514, 60.1591, 11.1403, 200],[1355430912, 67518, 60.5461, 5.2949, 200],[1355431040, 67383, 59.435, 10.6744, 200],[1355431168, 67478, 59.1736, 10.9283, 200],[1355431296, 67590, 59.4116, 5.2677, 200],[1355431360, 67478, 59.1736, 10.9283, 200],[1355431424, 67320, 59.955, 10.859, 200],[1355431936, 67343, 59.5713, 9.2009, 200],[1355432960, 67235, 59.2808, 11.1186, 200],[1355433088, 67385, 60.4669, 5.2728, 200],[1355433216, 67385, 60.4669, 5.2728, 200],[1355433344, 67383, 59.4302, 10.6631, 200],[1355433472, 67377, 58.6644, 5.6307, 500],[1355433728, 67751, 60.9131, 10.9455, 200],[1355433984, 67320, 59.955, 10.859, 200],[1355434240, 67320, 59.955, 10.859, 50],[1355434368, 67513, 60.2443, 10.5433, 100],[1355434496, 67320, 59.955, 10.859, 200],[1355435008, 67320, 59.955, 10.859, 200],[1355435264, 67369, 66.2667, 13.9833, 1000],[1355435520, 67279, 59.0961, 6.2044, 500],[1355436032, 67320, 59.955, 10.859, 200],[1355436544, 67320, 59.955, 10.859, 200],[1355436800, 67713, 60.3302, 11.253, 50],[1355437056, 67096, 63.4306, 10.4037, 500],[1355437312, 67727, 59.7166, 10.2139, 500],[1355437568, 67342, 59.2486, 10.4283, 500],[1355438080, 67320, 59.955, 10.859, 200],[1355438336, 67721, 58.4586, 5.9828, 500],[1355438592, 67633, 60.7977, 10.6752, 200],[1355439104, 67162, 58.9671, 5.7614, 500],[1355439360, 67320, 59.955, 10.859, 200],[1355439616, 67383, 59.435, 10.6744, 200],[1355440128, 67184, 58.8963, 5.6386, 500],[1355440640, 67320, 59.8636, 10.7961, 200],[1355441152, 67320, 59.955, 10.859, 200],[1355442176, 67383, 59.435, 10.6744, 200],[1355442432, 67786, 60.3688, 5.3464, 200],[1355442688, 67162, 58.9671, 5.7614, 200],[1355443200, 67343, 59.5713, 9.2009, 500],[1355444224, 67320, 59.955, 10.859, 200],[1355444736, 67786, 60.37, 5.3282, 200],[1355445248, 67320, 59.955, 10.859, 200],[1355446272, 67320, 59.955, 10.859, 200],[1355448320, 67556, 59.7701, 9.9212, 200],[1355449344, 67786, 60.356, 5.2974, 200],[1355450368, 67487, 59.6773, 9.6926, 200],[1355450624, 67786, 60.3892, 5.2124, 200],[1355450880, 67786, 60.3688, 5.3464, 200],[1355451392, 67786, 60.3688, 5.3464, 200],[1355451904, 67107, 59.2845, 10.4142, 200],[1355452416, 67786, 60.3688, 5.3464, 200],[1355456512, 67344, 59.9452, 10.7559, 200],[1355464704, 67344, 59.9452, 10.7559, 200],[1355472896, 67320, 59.955, 10.859, 20],[1355476992, 67320, 59.955, 10.859, 20],[1355479040, 67320, 59.955, 10.859, 20],[1355479552, 73338, 60.3698, 5.242, 20],[1355479808, 67320, 59.955, 10.859, 20],[1355480064, 67320, 59.955, 10.859, 20],[1355481088, 67786, 60.3963, 5.3214, 200],[1355481216, 67148, 59.0639, 7.5869, 200],[1355481344, 67148, 59.0639, 7.5869, 200],[1355481600, 67786, 60.3847, 5.3141, 10],[1355482112, 67786, 60.37, 5.3282, 10],[1355482624, 67272, 60.5107, 4.9075, 50],[1355482880, 67786, 60.3847, 5.3141, 5],[1355483136, 67466, 59.4066, 8.4985, 100],[1355483648, 67343, 59.5706, 9.2844, 20],[1355484160, 67343, 59.5488, 9.2787, 100],[1355484416, 67427, 59.9381, 10.9551, 100],[1355484672, 67343, 59.5488, 9.2787, 100],[1355485184, 67133, 68.2397, 14.569, 5],[1355485440, 114692, 68.0821, 13.1556, 5],[1355485568, 67133, 68.2397, 14.569, 5],[1355485696, 67133, 68.2397, 14.569, 5],[1355486208, 67530, 62.9458, 7.069, 200],[1355487232, 67727, 59.7502, 10.211, 50],[1355488256, 67595, 68.7892, 16.5446, 5],[1355489280, 114742, 58.7955, 9.0834, 50],[1355489536, 67370, 58.4085, 8.6991, 20],[1355489792, 67683, 58.3961, 8.6859, 10],[1355489920, 67683, 58.3961, 8.6859, 10],[1355489984, 67683, 58.3961, 8.6859, 10],[1355489992, 67683, 58.3961, 8.6859, 10],[1355489996, 67683, 58.3961, 8.6859, 200],[1355489997, 67683, 58.3961, 8.6859, 10],[1355489998, 67683, 58.3961, 8.6859, 10],[1355490000, 67683, 58.3961, 8.6859, 10],[1355490016, 67683, 58.3961, 8.6859, 10],[1355490048, 67683, 58.3961, 8.6859, 10],[1355490304, 67824, 58.4628, 8.7436, 10],[1355491328, 67620, 58.3487, 8.6032, 100],[1355491584, 67824, 58.4567, 8.7701, 100],[1355491840, 67824, 58.4567, 8.7701, 100],[1355492096, 118041, 58.434, 8.7109, 100],[1355492352, 67683, 58.3961, 8.6859, 20],[1355492608, 67824, 58.4693, 8.7983, 5],[1355492736, 67635, 59.2348, 10.0741, 100],[1355492864, 67824, 58.4421, 8.7353, 20],[1355493376, 67594, 59.9363, 10.5805, 100],[1355493888, 67304, 60.2763, 11.1796, 50],[1355494144, 118036, 59.9517, 10.62, 50],[1355494272, 67320, 59.955, 10.859, 5],[1355494400, 67320, 59.955, 10.859, 10],[1355494912, 67320, 59.955, 10.859, 100],[1355495168, 67320, 59.955, 10.859, 20],[1355495296, 67495, 60.0522, 11.1339, 100],[1355495424, 67320, 59.955, 10.859, 20],[1355495552, 67514, 60.1383, 11.1661, 20],[1355495680, 67320, 59.955, 10.859, 20],[1355495808, 67594, 59.9363, 10.5805, 20],[1355495936, 67486, 60.1899, 11.9946, 100],[1355496064, 67170, 59.9106, 10.6156, 20],[1355496192, 67495, 60.0522, 11.1339, 50],[1355496320, 118033, 59.8862, 10.4829, 50],[1355496448, 67320, 59.955, 10.859, 10],[1355497472, 67697, 58.6014, 7.855, 100],[1355497600, 67476, 58.1468, 7.9827, 100],[1355497728, 67476, 58.1468, 7.9827, 100],[1355497984, 67420, 59.8974, 9.5136, 200],[1355498240, 67767, 58.0942, 6.5901, 5],[1355498496, 67391, 58.4395, 6.5571, 100],[1355498752, 67059, 58.2618, 7.9493, 100],[1355499008, 67059, 58.2618, 7.9493, 100],[1355499520, 67590, 59.4116, 5.2677, 20],[1355500544, 67786, 60.3904, 5.3284, 10],[1355500800, 67849, 60.4082, 5.0252, 20],[1355501056, 67786, 60.3367, 5.3012, 10],[1355501568, 67377, 58.6644, 5.6307, 1000],[1355501824, 67162, 58.9733, 5.6038, 10],[1355502080, 67162, 58.9671, 5.7614, 10],[1355502592, 67184, 58.8963, 5.6386, 10],[1355503616, 67162, 58.9671, 5.7614, 1000],[1355503872, 9297, 69.6634, 29.9443, 200],[1355504128, 67162, 58.9733, 5.6038, 10],[1355504640, 67162, 58.9671, 5.7614, 10],[1355505664, 67344, 59.1987, 9.5989, 5],[1355505920, 111484, 59.3082, 10.1532, 5],[1355506048, 67344, 59.1987, 9.5989, 5],[1355506176, 67107, 59.307, 10.4191, 5],[1355506688, 67543, 59.4123, 10.4565, 20],[1355506944, 67156, 59.2308, 10.2882, 50],[1355507200, 67212, 59.2215, 9.5587, 5],[1355507456, 67107, 59.2845, 10.4142, 50],[1355507712, 67543, 59.4257, 10.4774, 50],[1355507840, 67344, 59.1987, 9.5989, 50],[1355507968, 67344, 59.1987, 9.5989, 50],[1355508224, 67551, 59.4602, 10.1394, 20],[1355508480, 67344, 59.1987, 9.5989, 50],[1355508736, 67107, 59.2845, 10.4142, 50],[1355508992, 67212, 59.1499, 9.6197, 50],[1355509248, 67107, 59.2492, 10.4668, 5],[1355509504, 67551, 59.5108, 10.2925, 5],[1355509760, 118033, 59.8862, 10.4829, 20],[1355510272, 67320, 59.955, 10.859, 10],[1355510528, 67811, 59.8675, 10.5262, 10],[1355510784, 67320, 59.955, 10.859, 10],[1355511808, 67427, 59.9381, 10.9551, 20],[1355511936, 67811, 59.8675, 10.5262, 5],[1355512000, 67427, 59.9312, 10.9643, 20],[1355512064, 118077, 59.9442, 11.0221, 20],[1355512320, 67320, 59.955, 10.859, 10],[1355512448, 117175, 59.9096, 10.9701, 10],[1355512576, 117175, 59.9096, 10.9701, 50],[1355512832, 114703, 59.9281, 10.4965, 50],[1355512960, 67549, 60.1096, 11.0305, 50],[1355513088, 67549, 60.1096, 11.0305, 50],[1355513344, 67811, 59.8348, 10.4277, 50],[1355513856, 107875, 37.751, -97.822, 1000],[1355530240, 67320, 59.955, 10.859, 10],[1355530272, 107875, 37.751, -97.822, 1000],[1355530304, 107875, 37.751, -97.822, 1000],[1355530368, 107875, 37.751, -97.822, 1000],[1355530496, 107875, 37.751, -97.822, 1000],[1355530752, 107875, 37.751, -97.822, 1000],[1355531264, 107875, 37.751, -97.822, 1000],[1355532288, 107875, 37.751, -97.822, 1000],[1355534336, 107875, 37.751, -97.822, 1000],[1355538432, 107875, 37.751, -97.822, 1000],[1355546624, 70139, 43.1479, 12.1097, 500],[1355563008, 70139, 43.1479, 12.1097, 500],[1355565056, 70139, 43.1479, 12.1097, 500],[1355565312, 70139, 43.1479, 12.1097, 500],[1355565440, 70139, 43.1479, 12.1097, 500],[1355565472, 70139, 43.1479, 12.1097, 500],[1355565480, 70139, 43.1479, 12.1097, 500],[1355565484, 71108, 45.72, 8.8334, 20],[1355565485, 70139, 43.1479, 12.1097, 500],[1355565486, 70139, 43.1479, 12.1097, 500],[1355565488, 70139, 43.1479, 12.1097, 500],[1355565504, 70139, 43.1479, 12.1097, 500],[1355565568, 70139, 43.1479, 12.1097, 500],[1355566080, 70139, 43.1479, 12.1097, 500],[1355567104, 70139, 43.1479, 12.1097, 500],[1355571200, 70139, 43.1479, 12.1097, 500],[1355579392, 70139, 43.1479, 12.1097, 500],[1355612160, 70139, 43.1479, 12.1097, 500],[1355677696, 70139, 43.1479, 12.1097, 500],[1355694080, 70139, 43.1479, 12.1097, 500],[1355702272, 109652, 44.6554, 7.9943, 100],[1355706368, 109652, 44.6554, 7.9943, 100],[1355708416, 109652, 44.6554, 7.9943, 100],[1355709440, 69347, 45.4297, 7.7882, 100],[1355710464, 70139, 43.1479, 12.1097, 500],[1355743232, 70139, 43.1479, 12.1097, 500],[1355808768, 24888, 55.3509, 10.3626, 20],[1355808896, 24967, 55.3415, 11.1549, 20],[1355809024, 25256, 55.3009, 10.4407, 20],[1355809280, 24888, 55.3945, 10.3903, 20],[1355809792, 24888, 55.3509, 10.3626, 20],[1355810816, 24888, 55.3509, 10.3626, 20],[1355812864, 25186, 55.7123, 12.0564, 200],[1355814912, 25000, 55.6614, 11.4157, 100],[1355815168, 24826, 56.1702, 9.5449, 50],[1355815296, 24804, 55.4044, 11.3353, 100],[1355815424, 24997, 55.676, 11.0866, 100],[1355815936, 25071, 55.3229, 11.9675, 100],[1355816192, 24936, 56.2582, 10.2191, 200],[1355816320, 25253, 54.9063, 12.1605, 200],[1355816448, 24897, 55.2282, 11.7596, 100],[1355816704, 25259, 56.1888, 10.1901, 100],[1355816960, 24907, 54.9069, 11.8529, 100],[1355817088, 25123, 54.6042, 11.9448, 100],[1355817216, 24804, 55.4044, 11.3353, 100],[1355817472, 25123, 54.6042, 11.9448, 100],[1355817984, 24891, 55.5434, 11.6494, 100],[1355819008, 25123, 54.6042, 11.9448, 100],[1355821056, 24880, 55.9622, 9.7585, 50],[1355823104, 25269, 56.4807, 10.4173, 50],[1355823232, 25085, 56.7505, 10.2076, 50],[1355823360, 24826, 56.1702, 9.5449, 50],[1355823616, 24880, 55.9622, 9.7585, 50],[1355824128, 24880, 55.9622, 9.7585, 50],[1355825152, 24772, 55.5421, 11.5863, 50],[1355825664, 24856, 55.4467, 11.8076, 50],[1355825920, 24804, 55.4044, 11.3353, 50],[1355826176, 24804, 55.4044, 11.3353, 50],[1355826688, 24804, 55.4044, 11.3353, 50],[1355826944, 25178, 56.2211, 10.3002, 50],[1355827200, 24968, 55.4589, 12.18, 50],[1355828224, 24968, 55.4589, 12.18, 50],[1355828736, 24968, 55.4589, 12.18, 50],[1355828992, 24968, 55.4589, 12.18, 50],[1355828996, 25215, 55.4971, 11.9701, 50],[1355828998, 24968, 55.4589, 12.18, 50],[1355829000, 24968, 55.4589, 12.18, 50],[1355829008, 25097, 55.5804, 12.3, 50],[1355829024, 25156, 55.245, 12.1289, 50],[1355829056, 24968, 55.4589, 12.18, 50],[1355829120, 24968, 55.4589, 12.18, 50],[1355829248, 25071, 55.3229, 11.9675, 50],[1355833344, 24820, 56.0393, 9.9313, 50],[1355833472, 24816, 56.5678, 9.0226, 50],[1355833600, 25086, 56.3324, 10.0663, 50],[1355833856, 25086, 56.3324, 10.0663, 50],[1355834368, 25259, 56.1539, 10.2227, 50],[1355834496, 25086, 56.3324, 10.0663, 50],[1355834624, 25086, 56.3324, 10.0663, 50],[1355834880, 25086, 56.3324, 10.0663, 50],[1355835392, 24827, 56.3093, 10.0969, 50],[1355835520, 24877, 56.579, 10.1912, 50],[1355835648, 25086, 56.3324, 10.0663, 50],[1355835904, 25086, 56.3324, 10.0663, 50],[1355836416, 25086, 56.3324, 10.0663, 50],[1355837440, 25086, 56.3324, 10.0663, 50],[1355841536, 30028, 47.1845, 7.5445, 20],[1355842048, 28669, 47.3604, 8.5388, 100],[1355842560, 29944, 47.0523, 7.6308, 10],[1355842816, 110106, 47.1772, 7.6649, 10],[1355843072, 29290, 47.336, 8.0588, 50],[1355843584, 29944, 47.0523, 7.6308, 10],[1355844096, 29944, 47.0523, 7.6308, 10],[1355844128, 29944, 47.0523, 7.6308, 10],[1355844136, 29944, 47.0523, 7.6308, 10],[1355844140, 29944, 47.0523, 7.6308, 10],[1355844141, 29944, 47.0523, 7.6308, 100],[1355844142, 29944, 47.0523, 7.6308, 10],[1355844144, 29944, 47.0523, 7.6308, 10],[1355844160, 29944, 47.0523, 7.6308, 10],[1355844224, 29944, 47.0523, 7.6308, 10],[1355844352, 29944, 47.0523, 7.6308, 10],[1355844608, 29548, 47.1138, 7.8613, 20],[1355844864, 29387, 47.0811, 7.3095, 50],[1355845120, 29944, 47.0523, 7.6308, 20],[1355845632, 29649, 47.2725, 8.1479, 50],[1355845888, 29944, 47.0523, 7.6308, 20],[1355846144, 29944, 47.0523, 7.6308, 20],[1355846656, 29944, 47.0523, 7.6308, 20],[1355847680, 29621, 47.0705, 7.3546, 50],[1355847936, 29481, 47.4117, 8.0387, 50],[1355848192, 110632, 47.1982, 7.7648, 50],[1355848704, 110118, 47.1713, 7.7101, 20],[1355849728, 29548, 47.1138, 7.8613, 20],[1355850240, 30028, 47.1845, 7.5445, 20],[1355850752, 30028, 47.1845, 7.5445, 10],[1355851776, 29621, 47.0705, 7.3546, 20],[1355852288, 28901, 47.3734, 8.0754, 50],[1355852544, 29570, 47.1841, 7.7168, 50],[1355852800, 30028, 47.1845, 7.5445, 10],[1355853824, 29471, 47.2176, 7.792, 20],[1355854080, 29621, 47.0705, 7.3546, 20],[1355854336, 111694, 47.0899, 7.5741, 20],[1355854848, 29508, 47.0836, 7.587, 20],[1355855872, 29936, 47.095, 7.329, 20],[1355856128, 28905, 47.2036, 7.6202, 5],[1355856384, 29548, 47.1138, 7.8613, 20],[1355856640, 29216, 47.3625, 7.9539, 20],[1355856896, 29818, 47.2023, 7.5904, 100],[1355857152, 29252, 47.4658, 9.2117, 100],[1355857408, 28901, 47.3734, 8.0754, 50],[1355857920, 17384, 35.6897, 139.6895, 500],[1355862016, 44404, 49.9101, 10.8894, 5],[1355862528, 44404, 49.8812, 10.888, 5],[1355862656, 43763, 49.804, 11.0241, 10],[1355862784, 43763, 49.804, 11.0241, 100],[1355862912, 44404, 49.9101, 10.8894, 5],[1355863040, 44404, 49.9101, 10.8894, 10],[1355864064, 26642, 53.4809, -2.2374, 200],[1355865088, 27013, 51.5466, -0.1232, 50],[1355865344, 27013, 51.5466, -0.1232, 50],[1355865600, 26147, 51.2337, -0.2131, 50],[1355865728, 25535, 51.6552, -0.3879, 50],[1355865856, 27013, 51.5466, -0.1232, 50],[1355866112, 3845, 55.4167, 24.0, 200],[1355868160, 37961, 48.0945, 7.9589, 100],[1355870208, 4652, 60.1717, 24.9349, 200],[1355872256, 24280, 37.6313, 13.6233, 50],[1355872384, 23848, 37.6266, 13.4861, 20],[1355872512, 23746, 37.7504, 13.8309, 50],[1355872640, 23746, 37.7504, 13.8309, 50],[1355872704, 24013, 37.2916, 13.7908, 50],[1355872768, 23735, 37.5863, 13.2856, 50],[1355873024, 24013, 37.2916, 13.7908, 10],[1355873280, 25609, 51.4964, -0.1224, 200],[1355873792, 9580, 45.9968, 24.997, 200],[1355874048, 42841, 48.7987, 8.3229, 5],[1355874304, 25023, 55.8572, 9.8606, 200],[1355876352, 25023, 55.8572, 9.8606, 200],[1355876864, 25023, 55.8572, 9.8606, 200],[1355877120, 24763, 55.3101, 12.401, 200],[1355877376, 25023, 55.8572, 9.8606, 200],[1355878400, 24683, 55.7295, 9.6189, 5],[1355880448, 24897, 55.2282, 11.7596, 20],[1355880960, 24842, 55.2142, 11.4891, 20],[1355881472, 24842, 55.2142, 11.4891, 20],[1355882496, 25065, 55.7755, 9.7035, 100],[1355884544, 24720, 55.6114, 11.727, 100],[1355885056, 25065, 55.7755, 9.7035, 100],[1355885312, 25023, 55.8572, 9.8606, 100],[1355885568, 25065, 55.7755, 9.7035, 100],[1355886592, 25065, 55.7755, 9.7035, 100],[1355890688, 25044, 55.7139, 11.7115, 50],[1355891712, 24856, 55.4467, 11.8076, 50],[1355892736, 24897, 55.2282, 11.7596, 50],[1355893248, 25023, 55.8572, 9.8606, 50],[1355893760, 24763, 55.3101, 12.401, 50],[1355894272, 24968, 55.4589, 12.18, 50],[1355894784, 25011, 55.6367, 12.4717, 50],[1355895808, 25011, 55.6367, 12.4717, 50],[1355896320, 24940, 55.4841, 9.2973, 50],[1355896832, 25044, 55.7139, 11.7115, 50],[1355897088, 24833, 54.7971, 11.6452, 50],[1355897344, 25044, 55.7139, 11.7115, 50],[1355897856, 25044, 55.7139, 11.7115, 50],[1355898880, 25253, 54.9063, 12.1605, 50],[1355899392, 24742, 55.1643, 11.9857, 50],[1355899904, 24950, 55.4975, 12.096, 50],[1355900928, 24856, 55.4467, 11.8076, 50],[1355901952, 25051, 56.2617, 10.0651, 50],[1355902976, 24742, 55.1643, 11.9857, 50],[1355907072, 25858, 52.7757, -2.0527, 200],[1355907584, 28567, 51.7913, -3.9922, 200],[1355907616, 28567, 51.7913, -3.9922, 200],[1355907632, 28567, 51.7913, -3.9922, 200],[1355907640, 28567, 51.7913, -3.9922, 200],[1355907644, 28567, 51.7913, -3.9922, 200],[1355907645, 26728, 51.4469, 0.0509, 20],[1355907646, 28567, 51.7913, -3.9922, 200],[1355907648, 28567, 51.7913, -3.9922, 200],[1355907712, 28567, 51.7913, -3.9922, 200],[1355907840, 25858, 52.7757, -2.0527, 200],[1355907968, 25858, 52.7757, -2.0527, 200],[1355908000, 73612, 51.5245, -0.1567, 200],[1355908032, 25858, 52.7757, -2.0527, 200],[1355908096, 27539, 52.4053, 0.2219, 200],[1355908224, 26224, 50.82, -1.0664, 200],[1355908352, 27645, 56.4806, -2.9358, 200],[1355908608, 26452, 51.5927, -2.9637, 500],[1355909120, 26220, 51.6101, -3.7685, 200],[1355909376, 26642, 53.522, -2.5029, 200],[1355909632, 25742, 51.6327, -3.9449, 200],[1355909888, 25810, 53.0806, -2.1331, 100],[1355910144, 26858, 52.2725, -1.5208, 200],[1355910272, 26366, 53.5477, -2.1259, 200],[1355910400, 26366, 53.5477, -2.1259, 200],[1355910656, 27463, 51.5708, -0.1033, 10],[1355910912, 25877, 50.7988, -1.0944, 500],[1355911168, 73492, 50.745, -1.8524, 100],[1355911296, 112405, 53.6969, -2.3039, 20],[1355911424, 26431, 54.6581, -5.9045, 50],[1355911680, 26440, 50.6806, -3.8744, 200],[1355911936, 27175, 51.7655, -0.4482, 200],[1355912000, 27175, 51.7655, -0.4482, 200],[1355912032, 27175, 51.7655, -0.4482, 200],[1355912048, 27175, 51.7655, -0.4482, 200],[1355912056, 27175, 51.7655, -0.4482, 200],[1355912057, 25742, 51.6327, -3.9449, 20],[1355912058, 27175, 51.7655, -0.4482, 200],[1355912060, 27175, 51.7655, -0.4482, 200],[1355912064, 27175, 51.7655, -0.4482, 200],[1355912192, 25405, 53.3022, -2.2312, 20],[1355912448, 25405, 53.3022, -2.2312, 20],[1355912576, 26642, 53.5039, -2.1959, 20],[1355912704, 25560, 51.4412, -0.1833, 200],[1355912960, 25405, 53.3022, -2.2312, 200],[1355913088, 25560, 51.4412, -0.1833, 200],[1355913216, 26823, 53.2145, -0.5711, 100],[1355913344, 26858, 52.2725, -1.5208, 100],[1355913472, 27641, 56.1174, -3.5345, 200],[1355913488, 28375, 52.4724, -1.4636, 200],[1355913504, 27641, 56.1174, -3.5345, 200],[1355913536, 27641, 56.1174, -3.5345, 200],[1355913600, 27641, 56.1174, -3.5345, 200],[1355913728, 26728, 51.5074, -0.1196, 20],[1355913984, 28069, 51.5828, -2.7588, 200],[1355914240, 25741, 51.593, -1.7177, 100],[1355914304, 26652, 51.5033, -0.6894, 100],[1355914368, 26652, 51.5033, -0.6894, 100],[1355914496, 26652, 51.5033, -0.6894, 100],[1355914752, 25945, 50.831, -0.2734, 200],[1355914880, 27072, 51.4674, -0.3556, 200],[1355915008, 25945, 50.831, -0.2734, 200],[1355915264, 27739, 54.5245, -1.551, 100],[1355915776, 28497, 53.5325, -2.9105, 100],[1355915840, 26253, 53.6257, -1.2978, 100],[1355915872, 28497, 53.5325, -2.9105, 100],[1355915904, 28497, 53.5325, -2.9105, 100],[1355916032, 27739, 54.5245, -1.551, 100],[1355916160, 26852, 53.8109, -1.637, 100],[1355916288, 28021, 52.8409, -1.3315, 100],[1355916544, 28215, 53.8017, -1.7848, 200],[1355916800, 25625, 51.443, -0.3295, 200]]