[[1357347744, 51030, 48.9129, 2.1319, 500],[1357347776, 51030, 48.9129, 2.1319, 500],[1357347840, 9579, 52.2394, 21.0362, 200],[1357348096, 51030, 48.9129, 2.1319, 20],[1357348352, 22428, 40.4172, -3.684, 500],[1357348360, 22428, 40.4172, -3.684, 500],[1357348364, 51030, 48.9129, 2.1319, 20],[1357348368, 51030, 48.9129, 2.1319, 20],[1357348384, 66032, 40.4163, -3.6934, 20],[1357348392, 22428, 40.4172, -3.684, 500],[1357348400, 22428, 40.4172, -3.684, 500],[1357348416, 51030, 48.9129, 2.1319, 20],[1357348480, 22428, 40.4172, -3.684, 500],[1357348608, 51030, 48.9129, 2.1319, 20],[1357348864, 107874, 43.6319, -79.3716, 1000],[1357349888, 107874, 43.6319, -79.3716, 1000],[1357350400, 25609, 51.4964, -0.1224, 200],[1357350528, 25609, 51.4964, -0.1224, 200],[1357350592, 25609, 51.4964, -0.1224, 200],[1357350624, 25609, 51.4964, -0.1224, 200],[1357350640, 25609, 51.4964, -0.1224, 200],[1357350648, 107874, 43.6319, -79.3716, 1000],[1357350656, 25609, 51.4964, -0.1224, 200],[1357350784, 25609, 51.4964, -0.1224, 200],[1357350848, 107874, 43.6319, -79.3716, 1000],[1357350912, 107874, 43.6319, -79.3716, 1000],[1357351168, 9579, 52.2394, 21.0362, 200],[1357351424, 25609, 51.4964, -0.1224, 200],[1357351440, 25609, 51.4964, -0.1224, 200],[1357351448, 25609, 51.4964, -0.1224, 200],[1357351450, 25609, 51.4964, -0.1224, 200],[1357351451, 27138, 51.2078, -2.9393, 20],[1357351452, 25609, 51.4964, -0.1224, 200],[1357351456, 25609, 51.4964, -0.1224, 200],[1357351488, 25609, 51.4964, -0.1224, 200],[1357351552, 25609, 51.4964, -0.1224, 200],[1357351680, 107874, 43.6319, -79.3716, 1000],[1357351936, 107874, 43.6319, -79.3716, 1000],[1357352960, 107874, 43.6319, -79.3716, 1000],[1357355008, 107874, 43.6319, -79.3716, 1000],[1357355072, 107874, 43.6319, -79.3716, 1000],[1357355074, 107874, 43.6319, -79.3716, 1000],[1357355075, 33958, 52.3759, 4.8975, 20],[1357355076, 107874, 43.6319, -79.3716, 1000],[1357355080, 107874, 43.6319, -79.3716, 1000],[1357355088, 107874, 43.6319, -79.3716, 1000],[1357355104, 107874, 43.6319, -79.3716, 1000],[1357355136, 107874, 43.6319, -79.3716, 1000],[1357355264, 107874, 43.6319, -79.3716, 1000],[1357355520, 107874, 43.6319, -79.3716, 1000],[1357356032, 107874, 43.6319, -79.3716, 1000],[1357357056, 107874, 43.6319, -79.3716, 1000],[1357359104, 107874, 43.6319, -79.3716, 1000],[1357359616, 107874, 43.6319, -79.3716, 1000],[1357359872, 107874, 43.6319, -79.3716, 1000],[1357360000, 107874, 43.6319, -79.3716, 1000],[1357360064, 26728, 51.5164, -0.093, 20],[1357360128, 107874, 43.6319, -79.3716, 1000],[1357360256, 107874, 43.6319, -79.3716, 1000],[1357360320, 107874, 43.6319, -79.3716, 1000],[1357360336, 107874, 43.6319, -79.3716, 1000],[1357360344, 107874, 43.6319, -79.3716, 1000],[1357360346, 44928, 49.6113, 6.1294, 20],[1357360347, 107874, 43.6319, -79.3716, 1000],[1357360348, 107874, 43.6319, -79.3716, 1000],[1357360352, 107874, 43.6319, -79.3716, 1000],[1357360384, 107874, 43.6319, -79.3716, 1000],[1357360640, 107874, 43.6319, -79.3716, 1000],[1357361152, 25609, 51.4964, -0.1224, 200],[1357363200, 44242, 52.5196, 13.4069, 20],[1357363456, 107874, 43.6319, -79.3716, 1000],[1357363520, 42964, 50.1188, 8.6843, 20],[1357363536, 107874, 43.6319, -79.3716, 1000],[1357363552, 107874, 43.6319, -79.3716, 1000],[1357363584, 107874, 43.6319, -79.3716, 1000],[1357363712, 107874, 43.6319, -79.3716, 1000],[1357364224, 107874, 43.6319, -79.3716, 1000],[1357365248, 27651, 51.456, -0.0611, 20],[1357366272, 27651, 51.456, -0.0611, 20],[1357366784, 27651, 51.456, -0.0611, 20],[1357366912, 27651, 51.456, -0.0611, 20],[1357366944, 27651, 51.456, -0.0611, 20],[1357366960, 37186, 50.8509, 4.3447, 100],[1357366968, 27651, 51.456, -0.0611, 20],[1357366976, 27651, 51.456, -0.0611, 200],[1357367040, 27651, 51.456, -0.0611, 20],[1357367296, 27651, 51.456, -0.0611, 20],[1357368320, 27651, 51.456, -0.0611, 20],[1357368352, 33958, 52.3759, 4.8975, 20],[1357368384, 27651, 51.456, -0.0611, 20],[1357368448, 27651, 51.456, -0.0611, 20],[1357368576, 32968, 52.3824, 4.8995, 100],[1357368832, 27651, 51.456, -0.0611, 20],[1357369344, 9580, 45.9968, 24.997, 200],[1357369600, 27651, 51.456, -0.0611, 20],[1357369856, 27651, 51.456, -0.0611, 20],[1357370368, 104, 25.0, 45.0, 500],[1357370624, 27651, 51.456, -0.0611, 20],[1357370880, 27651, 51.456, -0.0611, 20],[1357371136, 62812, 50.0853, 14.411, 100],[1357371144, 27651, 51.456, -0.0611, 20],[1357371152, 27651, 51.456, -0.0611, 20],[1357371168, 27651, 51.456, -0.0611, 20],[1357371200, 27651, 51.456, -0.0611, 20],[1357371264, 27651, 51.456, -0.0611, 20],[1357371392, 27651, 51.456, -0.0611, 20],[1357372416, 27138, 51.2078, -2.9393, 20],[1357372928, 27651, 51.456, -0.0611, 20],[1357373440, 107874, 43.6319, -79.3716, 1000],[1357373456, 107874, 43.6319, -79.3716, 1000],[1357373464, 107874, 43.6319, -79.3716, 1000],[1357373468, 25609, 51.4964, -0.1224, 200],[1357373472, 107874, 43.6319, -79.3716, 1000],[1357373480, 25609, 51.4964, -0.1224, 200],[1357373488, 25609, 51.4964, -0.1224, 200],[1357373504, 25609, 51.4964, -0.1224, 200],[1357373520, 4652, 60.1717, 24.9349, 200],[1357373536, 22428, 40.4172, -3.684, 500],[1357373540, 20962, 38.7057, -9.1359, 200],[1357373544, 25609, 51.4964, -0.1224, 200],[1357373552, 25609, 51.4964, -0.1224, 200],[1357373568, 25609, 51.4964, -0.1224, 200],[1357373696, 26728, 51.5329, -0.005, 20],[1357373952, 25609, 51.4964, -0.1224, 200],[1357374464, 25609, 51.4964, -0.1224, 200],[1357374976, 25609, 51.4964, -0.1224, 200],[1357375104, 25609, 51.4964, -0.1224, 200],[1357375168, 25609, 51.4964, -0.1224, 200],[1357375200, 25609, 51.4964, -0.1224, 200],[1357375208, 107874, 43.6319, -79.3716, 1000],[1357375216, 22428, 40.4172, -3.684, 500],[1357375224, 107874, 43.6319, -79.3716, 1000],[1357375232, 25609, 51.4964, -0.1224, 200],[1357375296, 25609, 51.4964, -0.1224, 200],[1357375328, 107874, 43.6319, -79.3716, 1000],[1357375360, 107874, 43.6319, -79.3716, 1000],[1357375424, 45235, 53.3472, -6.2439, 200],[1357375488, 25609, 51.4964, -0.1224, 500],[1357375504, 25609, 51.4964, -0.1224, 200],[1357375520, 25609, 51.4964, -0.1224, 200],[1357375552, 25609, 51.4964, -0.1224, 500],[1357375560, 26728, 51.5164, -0.093, 20],[1357375568, 25609, 51.4964, -0.1224, 500],[1357375576, 54952, 48.8582, 2.3387, 500],[1357375584, 26728, 51.5164, -0.093, 20],[1357375592, 25609, 51.4964, -0.1224, 200],[1357375600, 26728, 51.5164, -0.093, 20],[1357375616, 25609, 51.4964, -0.1224, 500],[1357375648, 26728, 51.5164, -0.093, 20],[1357375680, 25609, 51.4964, -0.1224, 500],[1357375744, 25609, 51.4964, -0.1224, 500],[1357376000, 25609, 51.4964, -0.1224, 500],[1357376128, 25609, 51.4964, -0.1224, 500],[1357376136, 34459, 47.8008, 13.0443, 20],[1357376144, 25609, 51.4964, -0.1224, 500],[1357376160, 25609, 51.4964, -0.1224, 500],[1357376192, 50062, 48.8323, 2.4075, 20],[1357376200, 25609, 51.4964, -0.1224, 500],[1357376208, 25609, 51.4964, -0.1224, 500],[1357376224, 25609, 51.4964, -0.1224, 500],[1357376256, 25609, 51.4964, -0.1224, 500],[1357376512, 25609, 51.4964, -0.1224, 500],[1357377536, 50062, 48.8323, 2.4075, 500],[1357377664, 50062, 48.8323, 2.4075, 500],[1357377680, 50062, 48.8323, 2.4075, 100],[1357377696, 50062, 48.8323, 2.4075, 500],[1357377728, 50062, 48.8323, 2.4075, 500],[1357377792, 50062, 48.8323, 2.4075, 500],[1357378048, 50062, 48.8323, 2.4075, 100],[1357378560, 53314, 50.6453, 3.0404, 500],[1357378624, 53314, 50.6453, 3.0404, 500],[1357378640, 53314, 50.6453, 3.0404, 500],[1357378648, 53314, 50.6453, 3.0404, 100],[1357378656, 53314, 50.6453, 3.0404, 500],[1357378688, 53314, 50.6453, 3.0404, 100],[1357378816, 53314, 50.6453, 3.0404, 500],[1357379072, 53314, 50.6453, 3.0404, 100],[1357379584, 50062, 48.8323, 2.4075, 100],[1357381632, 67476, 58.1097, 7.9758, 1000],[1357382656, 67473, 59.7682, 10.0206, 50],[1357383168, 67476, 58.157, 8.0184, 1000],[1357383680, 67320, 59.955, 10.859, 1000],[1357383936, 67414, 58.0404, 7.463, 1000],[1357384192, 67320, 59.955, 10.859, 1000],[1357384704, 67320, 59.955, 10.859, 1000],[1357385728, 67676, 59.9054, 5.3086, 200],[1357386240, 67320, 59.955, 10.859, 200],[1357386496, 67676, 59.9054, 5.3086, 200],[1357386752, 67676, 59.9054, 5.3086, 200],[1357387776, 67676, 59.9054, 5.3086, 200],[1357389824, 67320, 59.955, 10.859, 200],[1357390848, 67476, 58.1206, 7.9719, 200],[1357391872, 67320, 59.955, 10.859, 200],[1357393920, 67590, 59.41, 5.2697, 200],[1357395968, 67590, 59.41, 5.2697, 200],[1357396992, 67590, 59.41, 5.2697, 200],[1357397504, 67097, 69.6429, 18.8967, 200],[1357397632, 67590, 59.41, 5.2697, 200],[1357397760, 67590, 59.41, 5.2697, 200],[1357398016, 67344, 59.9452, 10.7559, 200],[1357400064, 67344, 59.9452, 10.7559, 200],[1357401088, 67320, 59.955, 10.859, 5],[1357401600, 67344, 59.9452, 10.7559, 200],[1357402112, 67344, 59.9452, 10.7559, 200],[1357406208, 67162, 58.994, 5.7799, 500],[1357408256, 67786, 60.3688, 5.3786, 500],[1357409280, 67786, 60.3688, 5.3786, 500],[1357409536, 67320, 59.955, 10.859, 500],[1357409792, 67092, 58.2271, 8.1212, 500],[1357410304, 67320, 59.955, 10.859, 500],[1357410816, 67320, 59.955, 10.859, 500],[1357411072, 67578, 63.4345, 10.9353, 500],[1357411328, 67320, 59.955, 10.859, 500],[1357412352, 67320, 59.955, 10.859, 500],[1357414400, 2274, 56.9496, 24.0978, 10],[1357418496, 2330, 56.6477, 23.723, 10],[1357419008, 2335, 56.8792, 23.9395, 10],[1357419264, 2330, 56.6477, 23.723, 10],[1357419520, 2330, 56.6477, 23.723, 10],[1357420544, 2274, 56.9496, 24.0978, 10],[1357422592, 2274, 56.9496, 24.0978, 100],[1357424640, 2274, 56.9496, 24.0978, 100],[1357425152, 2274, 56.9496, 24.0978, 100],[1357425408, 3613, 59.433, 24.7323, 100],[1357425536, 2274, 56.9496, 24.0978, 100],[1357425664, 2330, 56.6477, 23.723, 100],[1357426688, 2274, 56.9496, 24.0978, 50],[1357428736, 2274, 56.9496, 24.0978, 50],[1357429760, 2274, 56.9496, 24.0978, 50],[1357430272, 2354, 55.8822, 26.5268, 50],[1357430528, 2274, 56.9496, 24.0978, 50],[1357430784, 2274, 56.9496, 24.0978, 50],[1357432832, 2310, 56.5128, 21.0154, 50],[1357433856, 2238, 57.3901, 21.5636, 50],[1357434368, 2310, 56.5128, 21.0154, 50],[1357434880, 2274, 56.9496, 24.0978, 50],[1357436928, 2274, 56.9496, 24.0978, 50],[1357437440, 2274, 56.9496, 24.0978, 50],[1357437696, 2335, 56.8792, 23.9395, 50],[1357437824, 2274, 56.9496, 24.0978, 50],[1357437952, 2274, 56.9496, 24.0978, 50],[1357438976, 2274, 56.9496, 24.0978, 50],[1357441024, 2391, 57.0764, 24.3308, 20],[1357441536, 2263, 56.8597, 24.3425, 20],[1357441792, 2391, 57.0764, 24.3308, 20],[1357442048, 2274, 56.9496, 24.0978, 10],[1357443072, 2274, 56.9496, 24.0978, 50],[1357444096, 2274, 56.9496, 24.0978, 10],[1357444352, 2328, 56.9575, 23.7467, 1000],[1357444608, 2274, 56.9496, 24.0978, 20],[1357444672, 2328, 56.9575, 23.7467, 20],[1357444736, 2274, 56.9496, 24.0978, 20],[1357444864, 2274, 56.9496, 24.0978, 20],[1357445120, 2274, 56.9496, 24.0978, 100],[1357445376, 2274, 56.9496, 24.0978, 100],[1357445504, 2330, 56.6477, 23.723, 20],[1357445632, 2274, 56.9496, 24.0978, 500],[1357445888, 2245, 56.9626, 23.1597, 50],[1357446016, 2274, 56.9496, 24.0978, 50],[1357446144, 2274, 56.9496, 24.0978, 10],[1357446400, 2330, 56.6477, 23.723, 500],[1357446656, 2275, 56.4979, 27.3196, 1000],[1357446912, 2262, 56.6683, 22.4999, 200],[1357447040, 2354, 55.8822, 26.5268, 200],[1357447168, 45235, 53.3472, -6.2439, 200],[1357451264, 45340, 51.8972, -8.4702, 500],[1357451520, 45303, 53.2945, -6.2724, 100],[1357451648, 45142, 54.2504, -6.9697, 100],[1357451776, 45210, 52.6596, -7.2546, 100],[1357452032, 45303, 53.3297, -6.2708, 20],[1357452288, 73425, 53.3947, -7.7128, 100],[1357452544, 45311, 53.7154, -6.342, 100],[1357452800, 45340, 51.8972, -8.4702, 100],[1357452928, 45340, 51.8972, -8.4702, 100],[1357452992, 45303, 53.3379, -6.2591, 100],[1357453056, 45215, 53.1542, -6.9153, 100],[1357453312, 45235, 53.3472, -6.2439, 200],[1357453440, 45131, 53.538, -7.3518, 50],[1357453568, 45286, 52.8451, -8.9878, 200],[1357453824, 45460, 53.7703, -8.7657, 100],[1357454080, 45186, 53.9071, -6.8012, 100],[1357454208, 45142, 54.2504, -6.9697, 100],[1357454336, 45098, 53.026, -7.3023, 100],[1357454592, 45340, 51.8755, -8.493, 200],[1357454720, 45036, 53.458, -6.2179, 200],[1357454784, 45340, 51.8755, -8.493, 200],[1357454848, 73319, 53.9574, -9.9602, 200],[1357455104, 45161, 53.1953, -8.5713, 100],[1357455360, 45303, 53.3339, -6.2271, 100],[1357457408, 45303, 53.3339, -6.2271, 100],[1357458432, 45303, 53.3379, -6.2591, 100],[1357458496, 45303, 53.3379, -6.2591, 100],[1357458528, 45303, 53.3339, -6.2271, 100],[1357458544, 45303, 53.3339, -6.2271, 100],[1357458548, 45303, 53.3798, -6.4136, 100],[1357458552, 45303, 53.3339, -6.2271, 100],[1357458560, 45303, 53.3339, -6.2271, 100],[1357458688, 45303, 53.3339, -6.2271, 100],[1357458944, 45303, 53.3339, -6.2271, 100],[1357459456, 45303, 53.3641, -6.2923, 100],[1357461504, 45303, 53.3339, -6.2271, 100],[1357462528, 45303, 53.3379, -6.2591, 100],[1357462656, 45303, 53.3339, -6.2271, 100],[1357462720, 45303, 53.363, -6.2439, 100],[1357462728, 45303, 53.3379, -6.2591, 100],[1357462736, 45286, 52.8451, -8.9878, 100],[1357462752, 45303, 53.3924, -6.3054, 100],[1357462784, 45303, 53.3818, -6.2465, 200],[1357463040, 45303, 53.3641, -6.2923, 200],[1357463296, 45303, 53.3641, -6.2923, 200],[1357463424, 45303, 53.3641, -6.2923, 200],[1357463432, 45377, 53.3721, -6.2954, 200],[1357463440, 45158, 53.3597, -6.4496, 200],[1357463456, 45303, 53.3641, -6.2923, 200],[1357463488, 45303, 53.3818, -6.2465, 200],[1357463552, 45235, 53.3472, -6.2439, 200],[1357467648, 45364, 53.2215, -7.8791, 100],[1357467712, 45168, 52.9381, -9.3831, 100],[1357467776, 45168, 52.9381, -9.3831, 100],[1357467904, 45168, 52.9381, -9.3831, 100],[1357468160, 45235, 53.3472, -6.2439, 200],[1357468672, 45235, 53.3472, -6.2439, 200],[1357468928, 45389, 54.1224, -6.7309, 200],[1357469184, 45210, 52.6596, -7.2546, 100],[1357469440, 45071, 53.634, -8.1819, 500],[1357469568, 45208, 51.8788, -9.5722, 500],[1357469696, 45235, 53.3472, -6.2439, 200],[1357469952, 45171, 54.9452, -7.7298, 200],[1357470208, 45398, 53.9423, -8.0904, 200],[1357470464, 111885, 53.8187, -7.2621, 50],[1357470720, 45320, 54.4794, -8.2871, 200],[1357470848, 45311, 53.7154, -6.342, 200],[1357470976, 45153, 54.3054, -8.1864, 200],[1357471232, 45143, 53.9184, -7.8635, 100],[1357471360, 45013, 53.2782, -7.4868, 100],[1357471488, 45270, 52.4032, -8.2921, 100],[1357471744, 45232, 52.749, -7.5476, 100],[1357475840, 45235, 53.3472, -6.2439, 200],[1357477888, 45235, 53.3472, -6.2439, 200],[1357478912, 45235, 53.3472, -6.2439, 200],[1357479424, 45235, 53.3472, -6.2439, 200],[1357479680, 45303, 53.2945, -6.2724, 100],[1357479936, 2274, 56.9496, 24.0978, 100],[1357484032, 2351, 56.6215, 23.2773, 5],[1357486080, 2313, 57.0, 25.0, 50],[1357488128, 2351, 56.6215, 23.2773, 5],[1357488640, 2313, 57.0, 25.0, 50],[1357489152, 2329, 56.64, 24.9164, 10],[1357489408, 2313, 57.0, 25.0, 50],[1357489664, 2313, 57.0, 25.0, 50],[1357490176, 2274, 56.9496, 24.0978, 200],[1357492224, 2274, 56.9496, 24.0978, 5],[1357496320, 2381, 56.461, 22.906, 100],[1357497344, 2274, 56.9496, 24.0978, 10],[1357498368, 2274, 56.9496, 24.0978, 5],[1357500416, 2274, 56.9496, 24.0978, 20],[1357504512, 2351, 56.6215, 23.2773, 20],[1357505536, 2351, 56.6215, 23.2773, 20],[1357505792, 2351, 56.6215, 23.2773, 20],[1357505920, 2330, 56.6477, 23.723, 20],[1357506048, 2330, 56.6477, 23.723, 20],[1357506560, 2351, 56.6215, 23.2773, 20],[1357507584, 2351, 56.6215, 23.2773, 20],[1357508096, 2350, 56.9479, 24.2274, 20],[1357508352, 2274, 56.9496, 24.0978, 20],[1357508416, 2350, 56.9479, 24.2274, 20],[1357508448, 2274, 56.9496, 24.0978, 20],[1357508464, 2350, 56.9479, 24.2274, 20],[1357508480, 2274, 56.9496, 24.0978, 20],[1357508608, 2351, 56.6215, 23.2773, 20],[1357512704, 2739, 53.1785, 50.1267, 50],[1357513216, 2926, 53.1086, 49.9316, 50],[1357513728, 2579, 53.5333, 49.3818, 50],[1357513984, 2739, 53.1785, 50.1267, 50],[1357514240, 2739, 53.1785, 50.1267, 50],[1357514752, 2579, 53.5333, 49.3818, 50],[1357515264, 2739, 53.1785, 50.1267, 100],[1357515776, 2739, 53.1785, 50.1267, 20],[1357516288, 3299, 48.6791, 44.857, 500],[1357516544, 2579, 53.5333, 49.3818, 50],[1357516800, 2739, 53.1785, 50.1267, 100],[1357517312, 2579, 53.5333, 49.3818, 100],[1357517824, 2739, 53.1785, 50.1267, 100],[1357518848, 2579, 53.5333, 49.3818, 100],[1357519872, 2739, 53.1785, 50.1267, 100],[1357520896, 2739, 53.1785, 50.1267, 100],[1357524992, 2739, 53.1785, 50.1267, 5],[1357525504, 2579, 53.5333, 49.3818, 50],[1357526016, 2739, 53.1785, 50.1267, 100],[1357527040, 2739, 53.1785, 50.1267, 1000],[1357527552, 2897, 53.1961, 48.8811, 100],[1357527808, 2739, 53.1785, 50.1267, 5],[1357528064, 2739, 53.1785, 50.1267, 20],[1357529088, 2739, 53.1785, 50.1267, 5],[1357530112, 2739, 53.1785, 50.1267, 50],[1357530624, 3126, 53.2858, 51.1686, 50],[1357531136, 2739, 53.1785, 50.1267, 50],[1357533184, 2739, 53.1785, 50.1267, 20],[1357537280, 2579, 53.5333, 49.3818, 50],[1357537792, 2739, 53.1785, 50.1267, 50],[1357538304, 2579, 53.5333, 49.3818, 50],[1357538816, 2739, 53.1785, 50.1267, 100],[1357539328, 2607, 53.1679, 48.471, 20],[1357541376, 2739, 53.1785, 50.1267, 5],[1357543424, 2739, 53.1785, 50.1267, 5],[1357544448, 2739, 53.1785, 50.1267, 50],[1357544960, 3435, 52.9681, 49.7148, 500],[1357545472, 26653, 51.5268, -0.187, 200],[1357547520, 27829, 52.3958, -1.4796, 100],[1357549568, 109705, 51.5178, -0.1609, 200],[1357551616, 25761, 51.4009, -0.4143, 200],[1357552640, 109705, 51.5178, -0.1609, 200],[1357553664, 26728, 51.542, -0.2409, 200],[1357557760, 25363, 52.5736, -2.1137, 100],[1357561856, 26453, 50.6781, -1.2441, 200],[1357570048, 28378, 52.1073, -0.4649, 200],[1357570560, 28378, 52.1073, -0.4649, 200],[1357570816, 28170, 51.4474, -2.4647, 200],[1357571072, 28378, 52.1073, -0.4649, 200],[1357572096, 28378, 52.1073, -0.4649, 200],[1357572608, 28378, 52.1073, -0.4649, 200],[1357572864, 25896, 50.9469, -1.4112, 200],[1357573120, 28378, 52.1073, -0.4649, 200],[1357574144, 28062, 51.3059, -0.7124, 100],[1357578240, 3613, 59.433, 24.7323, 20],[1357579264, 3613, 59.433, 24.7323, 20],[1357579776, 3613, 59.433, 24.7323, 20],[1357579904, 3624, 59.3031, 24.6531, 20],[1357580032, 3706, 59.2982, 24.4106, 20],[1357580288, 3586, 59.4978, 24.8552, 10],[1357581312, 3651, 59.3524, 24.0405, 100],[1357581824, 3613, 59.433, 24.7323, 5],[1357582336, 3659, 59.4571, 28.0355, 10],[1357582592, 3613, 59.433, 24.7323, 10],[1357582848, 3635, 59.3465, 26.3566, 100],[1357583104, 3732, 58.9429, 23.5269, 5],[1357583360, 3613, 59.433, 24.7323, 200],[1357584384, 3613, 59.433, 24.7323, 5],[1357584640, 3586, 59.4978, 24.8552, 10],[1357584896, 3585, 58.3619, 25.5897, 5],[1357585408, 3613, 59.433, 24.7323, 5],[1357585920, 3610, 58.369, 26.7466, 5],[1357586432, 3649, 58.3737, 24.5072, 50],[1357586944, 3613, 59.433, 24.7323, 10],[1357587456, 3585, 58.3619, 25.5897, 5],[1357587968, 3686, 58.2438, 22.4996, 200],[1357588480, 3613, 59.433, 24.7323, 10],[1357588736, 3582, 58.6253, 25.5456, 20],[1357588992, 9563, 58.2709, 26.2977, 200],[1357589248, 3592, 57.7706, 26.0425, 5],[1357589504, 3613, 59.433, 24.7323, 10],[1357590016, 3613, 59.433, 24.7323, 10],[1357590144, 3705, 59.3045, 24.8399, 10],[1357590272, 3613, 59.433, 24.7323, 10],[1357590400, 3681, 59.2995, 24.8524, 10],[1357590464, 3613, 59.433, 24.7323, 10],[1357590528, 3613, 59.433, 24.7323, 20],[1357591552, 3646, 58.3786, 25.6204, 100],[1357591680, 3682, 59.3606, 24.5456, 10],[1357591808, 3613, 59.433, 24.7323, 10],[1357592064, 3613, 59.433, 24.7323, 50],[1357592576, 3649, 58.3737, 24.5072, 10],[1357593088, 3608, 58.1481, 25.0414, 50],[1357593216, 3649, 58.3737, 24.5072, 50],[1357593344, 3608, 58.1481, 25.0414, 50],[1357593600, 3599, 58.8085, 25.4404, 5],[1357594624, 3599, 58.8085, 25.4404, 5],[1357595136, 3667, 58.093, 25.1937, 10],[1357595648, 3613, 59.433, 24.7323, 5],[1357596160, 3732, 58.9429, 23.5269, 5],[1357596288, 3613, 59.433, 24.7323, 5],[1357596416, 3732, 58.9429, 23.5269, 5],[1357596672, 3660, 59.3755, 28.2032, 100],[1357597184, 3613, 59.433, 24.7323, 10],[1357597696, 3613, 59.433, 24.7323, 100],[1357597824, 3649, 58.3737, 24.5072, 100],[1357597952, 3613, 59.433, 24.7323, 100],[1357598208, 3613, 59.433, 24.7323, 100],[1357598720, 3610, 58.369, 26.7466, 1000],[1357599744, 3613, 59.433, 24.7323, 500],[1357600768, 3613, 59.433, 24.7323, 10],[1357601280, 3613, 59.433, 24.7323, 5],[1357601536, 3613, 59.433, 24.7323, 20],[1357601664, 3598, 58.8177, 25.4422, 100],[1357601728, 3613, 59.433, 24.7323, 1000],[1357601792, 3613, 59.433, 24.7323, 100],[1357602048, 3635, 59.3465, 26.3566, 5],[1357602304, 3607, 59.4249, 27.4968, 10],[1357602432, 3735, 58.9858, 26.8605, 50],[1357602560, 3715, 59.3577, 27.4222, 10],[1357602816, 3613, 59.433, 24.7323, 10],[1357604864, 3613, 59.433, 24.7323, 10],[1357605376, 3613, 59.433, 24.7323, 10],[1357605632, 3613, 59.433, 24.7323, 10],[1357605760, 3624, 59.3031, 24.6531, 10],[1357605888, 3585, 58.3619, 25.5897, 5],[1357606144, 3610, 58.369, 26.7466, 1000],[1357606400, 3585, 58.3619, 25.5897, 5],[1357606912, 3732, 58.9429, 23.5269, 5],[1357607424, 3613, 59.433, 24.7323, 100],[1357607680, 3610, 58.369, 26.7466, 100],[1357607808, 3613, 59.433, 24.7323, 100],[1357607936, 3734, 58.2248, 26.4156, 20],[1357608960, 3610, 58.369, 26.7466, 5],[1357609984, 3613, 59.433, 24.7323, 100],[1357611008, 27833, 51.3093, -0.1752, 10],[1357611520, 27773, 51.3488, -0.0321, 5],[1357611776, 27736, 51.4519, 0.1787, 5],[1357612032, 25363, 52.6237, -2.1156, 5],[1357612288, 26386, 52.6281, 1.2862, 5],[1357612544, 26538, 51.3873, -0.1596, 5],[1357613056, 28618, 55.8742, -3.9291, 5],[1357613568, 28618, 55.8742, -3.9291, 5],[1357613632, 28618, 55.8742, -3.9291, 5],[1357613664, 28618, 55.8742, -3.9291, 5],[1357613672, 28618, 55.8742, -3.9291, 5],[1357613676, 28618, 55.8742, -3.9291, 5],[1357613677, 27262, 55.77, -4.0535, 20],[1357613678, 28618, 55.8742, -3.9291, 5],[1357613680, 28618, 55.8742, -3.9291, 5],[1357613696, 28618, 55.8742, -3.9291, 5],[1357613824, 28618, 55.8742, -3.9291, 5],[1357614080, 27368, 51.8686, -2.2446, 5],[1357615104, 27892, 55.8621, -4.0312, 5],[1357616128, 27565, 55.9737, -3.2269, 10],[1357616640, 25363, 52.5874, -2.138, 5],[1357616896, 25878, 53.6055, -3.0316, 10],[1357617152, 28029, 51.3655, -0.1632, 5],[1357618176, 25811, 51.5638, -0.0765, 5],[1357618432, 25363, 52.5778, -2.0961, 5],[1357618688, 25363, 52.6257, -2.0545, 5],[1357619200, 25609, 51.4964, -0.1224, 200],[1357627392, 73506, 51.4643, -0.0119, 200],[1357631488, 28307, 52.4167, -1.9167, 200],[1357631616, 28307, 52.4167, -1.9167, 200],[1357631648, 28307, 52.4167, -1.9167, 200],[1357631664, 26728, 51.4936, -0.2583, 20],[1357631672, 28307, 52.4167, -1.9167, 200],[1357631680, 28307, 52.4167, -1.9167, 200],[1357631744, 28307, 52.4167, -1.9167, 200],[1357632000, 28307, 52.4167, -1.9167, 200],[1357632512, 26701, 52.7681, -1.2026, 200],[1357633024, 26517, 55.806, -3.9417, 200],[1357633536, 25757, 51.2504, -0.3389, 200],[1357634048, 28378, 52.1346, -0.4663, 200],[1357634560, 25757, 51.2504, -0.3389, 200],[1357635584, 27013, 51.5322, -0.0979, 200],[1357636608, 26338, 51.7128, -1.2347, 200],[1357637120, 27013, 51.5322, -0.0979, 200],[1357637632, 27013, 51.5322, -0.0979, 200],[1357639680, 27013, 51.5322, -0.0979, 200],[1357643776, 50062, 48.8323, 2.4075, 5],[1357647872, 50062, 48.8323, 2.4075, 5],[1357649920, 50062, 48.8323, 2.4075, 5],[1357650944, 50062, 48.8323, 2.4075, 5],[1357651456, 57143, 48.399, 2.792, 5],[1357651968, 50062, 48.8323, 2.4075, 5],[1357656064, 48501, 48.9335, 2.3661, 10],[1357657088, 59516, 46.2936, 5.6734, 10],[1357658112, 48501, 48.9335, 2.3661, 10],[1357660160, 50062, 48.8323, 2.4075, 5],[1357664256, 48501, 48.9335, 2.3661, 5],[1357666304, 56416, 48.6066, 2.4906, 100],[1357666432, 48501, 48.9335, 2.3661, 5],[1357666560, 48501, 48.9335, 2.3661, 5],[1357666816, 54779, 48.9685, 2.4023, 5],[1357666880, 48501, 48.9335, 2.3661, 5],[1357666944, 48501, 48.9335, 2.3661, 5],[1357667072, 48501, 48.9335, 2.3661, 5],[1357667328, 48501, 48.9335, 2.3661, 5],[1357668352, 48501, 48.9335, 2.3661, 5],[1357672448, 45724, 46.2223, 4.9929, 20],[1357673472, 52371, 48.8948, 2.2874, 5],[1357674496, 50062, 48.8323, 2.4075, 5],[1357676544, 37186, 50.8509, 4.3447, 100],[1357692928, 36002, 51.0448, 3.3951, 20],[1357693440, 36002, 51.0448, 3.3951, 20],[1357693568, 36791, 51.047, 3.7206, 20],[1357693696, 36002, 51.0448, 3.3951, 20],[1357693952, 36398, 51.1527, 3.1942, 50],[1357694080, 35627, 51.189, 3.8037, 50],[1357694208, 36704, 50.6734, 5.0728, 100],[1357694272, 36653, 50.6634, 5.6239, 10],[1357694336, 36362, 50.2268, 5.3474, 50],[1357694464, 35877, 50.3917, 5.9275, 50],[1357694592, 36116, 50.6231, 4.8103, 50],[1357694720, 37052, 50.8534, 4.347, 5],[1357694976, 35636, 51.2185, 4.6605, 50],[1357695104, 36552, 51.383, 4.4787, 50],[1357695168, 37121, 51.172, 5.5754, 50],[1357695232, 36552, 51.383, 4.4787, 50],[1357695488, 37132, 50.1884, 4.8413, 5],[1357695744, 37052, 50.8274, 4.348, 5],[1357695872, 37052, 50.8274, 4.348, 5],[1357695936, 36380, 50.9079, 4.442, 5],[1357695968, 37052, 50.8274, 4.348, 5],[1357696000, 36445, 50.8758, 4.7027, 50],[1357696256, 36171, 51.2196, 2.9272, 50],[1357696512, 36850, 50.4308, 4.5319, 20],[1357696640, 36201, 50.4748, 4.015, 50],[1357696768, 35618, 51.2688, 4.7235, 50],[1357696896, 36259, 51.1662, 4.4487, 10],[1357697024, 37052, 50.8511, 4.3132, 20],[1357697088, 36751, 50.6265, 3.6355, 20],[1357697152, 36931, 50.3958, 3.7779, 20],[1357697280, 37052, 50.8511, 4.3132, 20],[1357697536, 37052, 50.8511, 4.3132, 5],[1357697792, 36488, 50.8933, 5.6493, 100],[1357697920, 36488, 50.8933, 5.6493, 100],[1357697952, 36488, 50.8933, 5.6493, 100],[1357697968, 36259, 51.1662, 4.4487, 100],[1357697984, 36488, 50.8933, 5.6493, 100],[1357698048, 37052, 50.8511, 4.3132, 5],[1357698304, 37221, 50.221, 4.2871, 50],[1357698432, 36747, 50.7358, 4.6943, 50],[1357698496, 36568, 50.4532, 3.8913, 50],[1357698560, 36653, 50.6634, 5.6239, 20],[1357698688, 37212, 50.0011, 5.7206, 50],[1357698816, 36142, 51.1874, 2.9954, 50],[1357698944, 36791, 51.047, 3.7206, 20],[1357699072, 37281, 51.2192, 4.3917, 100],[1357699200, 36331, 51.4749, 4.8081, 50],[1357699328, 37273, 49.6871, 5.8236, 100],[1357699456, 36883, 50.2939, 5.5519, 50],[1357699584, 37177, 51.145, 4.0858, 100],[1357699712, 35636, 51.2185, 4.6605, 50],[1357699840, 36970, 51.2916, 3.0902, 100],[1357699968, 36027, 50.9475, 3.1205, 100],[1357700096, 35776, 50.5931, 5.8572, 100],[1357700160, 36247, 50.4689, 4.8622, 50],[1357700224, 111831, 50.2123, 4.8236, 100],[1357700352, 37052, 50.8534, 4.347, 5],[1357700608, 36619, 50.4303, 3.8169, 50],[1357700736, 37024, 50.406, 4.4842, 50],[1357700800, 36619, 50.4303, 3.8169, 50],[1357700864, 36816, 50.3987, 4.6912, 50],[1357701120, 35974, 50.2818, 6.1209, 100],[1357701376, 37052, 50.8534, 4.347, 5],[1357701632, 36314, 51.2461, 4.4521, 50],[1357701760, 36927, 51.0495, 3.6535, 50],[1357701888, 37052, 50.8534, 4.347, 5],[1357702144, 36729, 50.4426, 5.1551, 50],[1357702272, 36653, 50.6634, 5.6239, 50],[1357702400, 36638, 51.1729, 4.3525, 20],[1357702656, 36495, 50.4856, 4.1894, 20],[1357702912, 37012, 50.585, 3.8114, 50],[1357703040, 35731, 50.2559, 4.4347, 50],[1357703072, 36394, 50.6672, 4.6068, 50],[1357703104, 35731, 50.2559, 4.4347, 50],[1357703168, 35808, 50.6079, 3.3916, 50],[1357703296, 35808, 50.6079, 3.3916, 50],[1357703360, 36284, 50.0303, 4.1679, 50],[1357703392, 35808, 50.6079, 3.3916, 50],[1357703424, 37052, 50.8274, 4.348, 5],[1357703680, 36338, 51.024, 4.4834, 50],[1357703808, 37281, 51.2192, 4.3917, 5],[1357703936, 36488, 50.8933, 5.6493, 100],[1357704064, 36386, 50.9927, 5.1923, 50],[1357704192, 36282, 50.458, 3.9524, 100],[1357704320, 36290, 51.1981, 5.1181, 50],[1357704448, 37281, 51.2192, 4.3917, 10],[1357704576, 36665, 51.1703, 4.8267, 20],[1357704704, 37052, 50.8374, 4.4076, 5],[1357704768, 37296, 50.4933, 5.0933, 50],[1357704832, 36289, 50.8511, 4.3132, 10],[1357704960, 36372, 51.2104, 3.4448, 50],[1357705088, 36791, 51.047, 3.7206, 50],[1357705216, 36951, 51.0415, 5.0972, 50],[1357705344, 37190, 51.0155, 4.7819, 50],[1357705472, 36917, 51.156, 4.4437, 50],[1357705600, 36445, 50.8758, 4.7027, 50],[1357705728, 36437, 50.6337, 5.5675, 50],[1357705984, 36535, 50.6511, 6.0458, 20],[1357706240, 36495, 50.4856, 4.1894, 50],[1357706368, 36495, 50.4856, 4.1894, 50],[1357706432, 36495, 50.4856, 4.1894, 50],[1357706464, 37052, 50.8374, 4.4076, 50],[1357706496, 36942, 50.8485, 4.2602, 5],[1357706624, 36328, 50.9313, 4.3278, 10],[1357706752, 37052, 50.8534, 4.347, 10],[1357706816, 36282, 50.458, 3.9524, 50],[1357706880, 37052, 50.8534, 4.347, 5],[1357707008, 36845, 50.5614, 4.2523, 20],[1357707136, 36824, 50.4114, 4.328, 100],[1357707264, 36437, 50.6337, 5.5675, 5],[1357707520, 37265, 51.1975, 3.2634, 50],[1357707648, 36791, 51.047, 3.7206, 20],[1357707776, 36171, 51.2196, 2.9272, 50],[1357707904, 37321, 51.087, 3.4504, 50],[1357708032, 36552, 51.383, 4.4787, 50],[1357708288, 36785, 50.6528, 3.8758, 20],[1357708416, 36322, 50.5071, 4.4706, 10],[1357708544, 36859, 50.8729, 4.4038, 5],[1357708608, 37052, 50.8534, 4.347, 5],[1357708672, 37052, 50.8534, 4.347, 5],[1357708800, 36563, 50.871, 4.3356, 5],[1357709312, 2995, 55.7483, 37.6171, 1000],[1357710336, 18174, 53.1566, 103.0686, 1000],[1357710848, 13022, 53.7274, 91.449, 20],[1357711104, 18174, 53.1566, 103.0686, 1000],[1357711360, 18132, 56.6744, 124.7164, 1000],[1357713408, 18174, 53.1566, 103.0686, 1000],[1357713920, 2502, 56.1342, 40.3888, 20],[1357714176, 9623, 56.1342, 40.3888, 1000],[1357714432, 2739, 53.1785, 50.1267, 1000],[1357715456, 18174, 53.1566, 103.0686, 1000],[1357716480, 3526, 46.3454, 48.0397, 1000],[1357717504, 18112, 55.7386, 37.6068, 1000],[1357721600, 18112, 55.7386, 37.6068, 1000],[1357721856, 18112, 55.7386, 37.6068, 1000],[1357721984, 2772, 47.2361, 39.7189, 20],[1357722112, 2725, 53.3676, 34.1006, 5],[1357722624, 18112, 55.7386, 37.6068, 1000],[1357723648, 18112, 55.7386, 37.6068, 1000],[1357725696, 2781, 57.1082, 41.721, 1000],[1357726720, 3076, 55.6387, 37.2136, 1000],[1357727744, 2667, 59.4578, 40.1122, 1000],[1357729792, 2667, 59.4578, 40.1122, 1000],[1357731840, 3353, 55.5444, 34.9979, 1000],[1357732352, 3353, 55.5444, 34.9979, 1000],[1357732480, 9623, 56.1342, 40.3888, 1000],[1357732608, 3353, 55.5444, 34.9979, 1000],[1357732864, 12871, 54.9022, 83.0335, 20],[1357732992, 2667, 59.4578, 40.1122, 1000],[1357733120, 2667, 59.4578, 40.1122, 1000],[1357733376, 2667, 59.4578, 40.1122, 1000],[1357733888, 2502, 56.1342, 40.3888, 500],[1357733952, 12865, 54.9978, 73.4001, 20],[1357733984, 2502, 56.1342, 40.3888, 500],[1357734016, 2502, 56.1342, 40.3888, 500],[1357734144, 2502, 56.1342, 40.3888, 500],[1357734400, 2502, 56.1342, 40.3888, 500],[1357734464, 2502, 56.1342, 40.3888, 500],[1357734480, 2995, 55.7483, 37.6171, 20],[1357734496, 2502, 56.1342, 40.3888, 500],[1357734528, 2502, 56.1342, 40.3888, 500],[1357734656, 2502, 56.1342, 40.3888, 500],[1357734912, 2502, 56.1342, 40.3888, 500],[1357735936, 2995, 55.7483, 37.6171, 1000],[1357737984, 3550, 56.4037, 38.7147, 5],[1357739008, 3550, 56.4037, 38.7147, 5],[1357739520, 3550, 56.4037, 38.7147, 5],[1357739776, 2995, 55.7483, 37.6171, 5],[1357739904, 3550, 56.4037, 38.7147, 5],[1357740032, 12772, 67.5869, 63.9679, 1000],[1357740544, 13022, 53.7274, 91.449, 20],[1357740800, 12772, 67.5869, 63.9679, 1000],[1357741056, 12772, 67.5869, 63.9679, 1000],[1357742080, 42721, 51.2993, 9.491, 200],[1357743104, 41325, 50.9298, 6.9489, 20],[1357743616, 42721, 51.2993, 9.491, 200],[1357744128, 42721, 51.2993, 9.491, 200],[1357744384, 41325, 50.9298, 6.9489, 20],[1357744640, 41325, 50.9298, 6.9489, 20],[1357744896, 42721, 51.2993, 9.491, 200],[1357745152, 42721, 51.2993, 9.491, 200],[1357746176, 42721, 51.2993, 9.491, 200],[1357750272, 47081, 48.5855, 7.7418, 20],[1357754368, 42721, 51.2993, 9.491, 200],[1357758464, 42721, 51.2993, 9.491, 200],[1357774848, 25609, 51.4964, -0.1224, 200],[1357791232, 63213, 50.2968, 18.8236, 10],[1357791744, 63256, 50.0558, 18.4221, 5],[1357792256, 63655, 50.0669, 18.612, 5],[1357793280, 63655, 50.0914, 18.5385, 50],[1357793792, 64762, 50.2989, 18.9449, 50],[1357794304, 63655, 50.0914, 18.5385, 10],[1357795328, 63256, 50.0048, 18.4553, 10],[1357797376, 8131, 50.5191, 20.1956, 100],[1357797888, 64376, 50.2527, 19.0284, 50],[1357798400, 63655, 50.0932, 18.5139, 10],[1357798656, 63256, 50.0558, 18.4221, 10],[1357798912, 63655, 50.0669, 18.612, 200],[1357799424, 8161, 52.2296, 21.0067, 20],[1357803520, 8161, 52.2296, 21.0067, 10],[1357807616, 28896, 47.1449, 8.1551, 100],[1357815808, 28896, 47.1449, 8.1551, 100],[1357817856, 28896, 47.1449, 8.1551, 100],[1357818368, 29402, 46.3047, 9.2224, 100],[1357818496, 29402, 46.3047, 9.2224, 100],[1357818512, 29402, 46.3047, 9.2224, 100],[1357818513, 30159, 47.3214, 8.101, 20],[1357818514, 29402, 46.3047, 9.2224, 100],[1357818516, 29402, 46.3047, 9.2224, 100],[1357818520, 29402, 46.3047, 9.2224, 100],[1357818528, 29402, 46.3047, 9.2224, 100],[1357818560, 29402, 46.3047, 9.2224, 100],[1357818624, 29363, 46.1044, 7.07, 200],[1357818880, 113229, 47.4265, 7.7011, 20],[1357819008, 28669, 47.3804, 8.5412, 20],[1357819136, 29363, 46.1044, 7.07, 100],[1357819392, 29798, 47.3975, 8.6209, 100],[1357819904, 29661, 47.4348, 8.5629, 100],[1357821952, 28865, 47.2322, 7.1193, 100],[1357824000, 29769, 47.0804, 8.2626, 200],[1357828096, 107963, 47.3952, 8.4925, 100],[1357828608, 30103, 46.1523, 8.7684, 100],[1357829120, 30103, 46.1523, 8.7684, 100],[1357830144, 28669, 47.3823, 8.5397, 100],[1357832192, 28896, 47.1449, 8.1551, 100],[1357840384, 67344, 59.9452, 10.7559, 200],[1357848576, 67377, 58.6644, 5.6307, 10],[1357850624, 67377, 58.6644, 5.6307, 10],[1357851648, 67377, 58.6644, 5.6307, 10],[1357851776, 118089, 58.7348, 5.7364, 10],[1357851904, 67377, 58.6644, 5.6307, 10],[1357852160, 67377, 58.6644, 5.6307, 10],[1357852672, 67391, 58.4395, 6.5571, 20],[1357854720, 67749, 58.7134, 5.6761, 5],[1357855744, 67749, 58.7134, 5.6761, 5],[1357856256, 67749, 58.7134, 5.6761, 5],[1357856512, 67499, 58.7799, 5.6894, 5],[1357856640, 67377, 58.6613, 5.6457, 5],[1357856768, 67754, 59.754, 10.7191, 100],[1357860864, 67754, 59.754, 10.7191, 100],[1357862912, 67754, 59.754, 10.7191, 100],[1357863936, 67754, 59.754, 10.7191, 100],[1357864448, 67754, 59.754, 10.7191, 100],[1357864704, 67754, 59.754, 10.7191, 100],[1357864832, 67754, 59.754, 10.7191, 100],[1357864896, 67754, 59.754, 10.7191, 100],[1357864928, 67754, 59.754, 10.7191, 100],[1357864944, 67754, 59.754, 10.7191, 100],[1357864948, 67754, 59.754, 10.7191, 100],[1357864950, 67754, 59.754, 10.7191, 200],[1357864951, 67754, 59.754, 10.7191, 100],[1357864952, 67754, 59.754, 10.7191, 100],[1357864960, 67242, 58.8292, 5.7085, 500],[1357873152, 30164, 59.3247, 18.056, 500],[1357875200, 30164, 59.3247, 18.056, 500],[1357875232, 26728, 51.5164, -0.093, 20],[1357875248, 30164, 59.3247, 18.056, 500],[1357875256, 25914, 51.4989, -0.5806, 20],[1357875264, 30164, 59.3247, 18.056, 500],[1357875296, 30417, 59.3287, 18.0717, 20],[1357875328, 30164, 59.3247, 18.056, 500],[1357875392, 63237, 51.1043, 17.0335, 20],[1357875400, 28589, 55.3995, -1.5929, 20],[1357875408, 30164, 59.3247, 18.056, 500],[1357875424, 30164, 59.3247, 18.056, 500],[1357875456, 30164, 59.3247, 18.056, 500],[1357875712, 30164, 59.3247, 18.056, 500],[1357875968, 30164, 59.3247, 18.056, 500],[1357876000, 30164, 59.3247, 18.056, 500],[1357876016, 30164, 59.3247, 18.056, 500],[1357876018, 30164, 59.3247, 18.056, 500],[1357876019, 42721, 51.2993, 9.491, 200],[1357876020, 30164, 59.3247, 18.056, 500],[1357876021, 42721, 51.2993, 9.491, 200],[1357876022, 42721, 51.2993, 9.491, 200],[1357876023, 30164, 59.3247, 18.056, 500],[1357876024, 30164, 59.3247, 18.056, 500],[1357876032, 30164, 59.3247, 18.056, 500],[1357876064, 30164, 59.3247, 18.056, 500],[1357876080, 30164, 59.3247, 18.056, 500],[1357876082, 30164, 59.3247, 18.056, 500],[1357876083, 42721, 51.2993, 9.491, 200],[1357876084, 42721, 51.2993, 9.491, 200],[1357876086, 30164, 59.3247, 18.056, 500],[1357876088, 30164, 59.3247, 18.056, 500],[1357876096, 28589, 55.3995, -1.5929, 20],[1357876104, 42964, 50.1188, 8.6843, 20],[1357876112, 30417, 59.3287, 18.0717, 20],[1357876128, 26728, 51.5164, -0.093, 20],[1357876144, 30164, 59.3247, 18.056, 500],[1357876160, 30164, 59.3247, 18.056, 500],[1357876224, 32968, 52.3824, 4.8995, 1000],[1357876288, 42964, 50.1188, 8.6843, 20],[1357876320, 32968, 52.3824, 4.8995, 1000],[1357876352, 32968, 52.3824, 4.8995, 1000],[1357876416, 33958, 52.3759, 4.8975, 20],[1357876448, 26728, 51.5164, -0.093, 20],[1357876456, 32968, 52.3824, 4.8995, 1000],[1357876464, 51937, 45.748, 4.85, 20],[1357876472, 32968, 52.3824, 4.8995, 1000],[1357876480, 30164, 59.3247, 18.056, 500],[1357876736, 42964, 50.1188, 8.6843, 20],[1357876864, 30164, 59.3247, 18.056, 500],[1357876992, 30164, 59.3247, 18.056, 500],[1357877248, 30164, 59.3247, 18.056, 500],[1357878272, 4632, 60.1797, 24.9344, 20],[1357878304, 30164, 59.3247, 18.056, 500],[1357878336, 30164, 59.3247, 18.056, 500],[1357878400, 30164, 59.3247, 18.056, 500],[1357878528, 30164, 59.3247, 18.056, 500],[1357878592, 30164, 59.3247, 18.056, 500],[1357878600, 50062, 48.8323, 2.4075, 20],[1357878608, 50062, 48.8323, 2.4075, 20],[1357878616, 30164, 59.3247, 18.056, 500],[1357878624, 50062, 48.8323, 2.4075, 20],[1357878640, 50062, 48.8323, 2.4075, 20],[1357878648, 50062, 48.8323, 2.4075, 20],[1357878650, 50062, 48.8323, 2.4075, 20],[1357878651, 8161, 52.2296, 21.0067, 20],[1357878652, 8161, 52.2296, 21.0067, 20],[1357878654, 8161, 52.2296, 21.0067, 20],[1357878655, 50062, 48.8323, 2.4075, 20],[1357878656, 30164, 59.3247, 18.056, 500],[1357878784, 30164, 59.3247, 18.056, 500],[1357879296, 30164, 59.3247, 18.056, 500],[1357879808, 50062, 48.8323, 2.4075, 20],[1357879872, 30164, 59.3247, 18.056, 500],[1357879936, 30164, 59.3247, 18.056, 500],[1357880000, 30164, 59.3247, 18.056, 500],[1357880032, 2737, 59.8983, 30.2618, 20],[1357880036, 30417, 59.3287, 18.0717, 20],[1357880040, 5988, 50.8356, 25.464, 20],[1357880048, 50062, 48.8323, 2.4075, 20],[1357880056, 5411, 44.4117, 26.0422, 20],[1357880064, 30164, 59.3247, 18.056, 500],[1357880320, 30164, 59.3247, 18.056, 500],[1357880832, 30164, 59.3247, 18.056, 500],[1357881088, 30164, 59.3247, 18.056, 500],[1357881120, 30164, 59.3247, 18.056, 500],[1357881136, 30164, 59.3247, 18.056, 500],[1357881144, 30164, 59.3247, 18.056, 500],[1357881148, 30164, 59.3247, 18.056, 500],[1357881149, 67320, 59.8636, 10.7961, 20],[1357881150, 67320, 59.8636, 10.7961, 20],[1357881152, 30164, 59.3247, 18.056, 500],[1357881156, 67320, 59.8636, 10.7961, 20],[1357881160, 30164, 59.3247, 18.056, 500],[1357881164, 67320, 59.8636, 10.7961, 20],[1357881168, 30164, 59.3247, 18.056, 500],[1357881172, 67320, 59.8636, 10.7961, 20],[1357881176, 30164, 59.3247, 18.056, 500],[1357881180, 67320, 59.8636, 10.7961, 20],[1357881184, 30164, 59.3247, 18.056, 500],[1357881188, 67320, 59.8636, 10.7961, 20],[1357881190, 30164, 59.3247, 18.056, 500],[1357881192, 30164, 59.3247, 18.056, 500],[1357881200, 30164, 59.3247, 18.056, 500],[1357881216, 30164, 59.3247, 18.056, 500],[1357881344, 30164, 59.3247, 18.056, 500],[1357882368, 30164, 59.3247, 18.056, 500],[1357882624, 30164, 59.3247, 18.056, 500],[1357882688, 30164, 59.3247, 18.056, 500],[1357882720, 30164, 59.3247, 18.056, 500],[1357882736, 8161, 52.2296, 21.0067, 20],[1357882744, 42964, 50.1188, 8.6843, 20],[1357882752, 30164, 59.3247, 18.056, 500],[1357882816, 30164, 59.3247, 18.056, 500],[1357882832, 26728, 51.5164, -0.093, 20],[1357882848, 30164, 59.3247, 18.056, 500],[1357882880, 30164, 59.3247, 18.056, 500],[1357883392, 30164, 59.3247, 18.056, 500],[1357884416, 30164, 59.3247, 18.056, 500],[1357884928, 26728, 51.5164, -0.093, 20],[1357884944, 30164, 59.3247, 18.056, 500],[1357884960, 30164, 59.3247, 18.056, 500],[1357884992, 30164, 59.3247, 18.056, 500],[1357885056, 30164, 59.3247, 18.056, 500],[1357885184, 30164, 59.3247, 18.056, 500],[1357885312, 44242, 52.5196, 13.4069, 20],[1357885440, 30164, 59.3247, 18.056, 500],[1357887488, 30164, 59.3247, 18.056, 500],[1357888512, 30164, 59.3247, 18.056, 500],[1357889024, 30164, 59.3247, 18.056, 500],[1357889280, 30417, 59.3287, 18.0717, 20],[1357889536, 30164, 59.3247, 18.056, 500],[1357890560, 30164, 59.3247, 18.056, 500],[1357890816, 30164, 59.3247, 18.056, 500],[1357890848, 30164, 59.3247, 18.056, 500],[1357890864, 8161, 52.2296, 21.0067, 100],[1357890872, 66812, 41.387, 2.1701, 100],[1357890880, 30164, 59.3247, 18.056, 500],[1357890944, 30164, 59.3247, 18.056, 500],[1357891072, 30164, 59.3247, 18.056, 500],[1357891328, 30164, 59.3247, 18.056, 500],[1357891392, 30164, 59.3247, 18.056, 500],[1357891424, 50062, 48.8323, 2.4075, 20],[1357891456, 30164, 59.3247, 18.056, 500],[1357891520, 42244, 52.3718, 9.7308, 20],[1357891552, 30164, 59.3247, 18.056, 500],[1357891584, 30164, 59.3247, 18.056, 500],[1357891648, 4182, 47.0042, 28.8574, 50],[1357891656, 30164, 59.3247, 18.056, 500],[1357891664, 30164, 59.3247, 18.056, 500],[1357891680, 30164, 59.3247, 18.056, 500],[1357891712, 30067, 47.5517, 7.5714, 100],[1357891720, 30164, 59.3247, 18.056, 500],[1357891728, 30164, 59.3247, 18.056, 500],[1357891744, 30164, 59.3247, 18.056, 500],[1357891776, 30164, 59.3247, 18.056, 500],[1357891840, 30164, 59.3247, 18.056, 500],[1357892096, 30164, 59.3247, 18.056, 500],[1357892608, 30164, 59.3247, 18.056, 500],[1357893120, 30164, 59.3247, 18.056, 500],[1357893376, 30164, 59.3247, 18.056, 500],[1357893504, 30164, 59.3247, 18.056, 500],[1357893568, 30164, 59.3247, 18.056, 500],[1357893584, 30164, 59.3247, 18.056, 500],[1357893592, 30164, 59.3247, 18.056, 500],[1357893594, 30164, 59.3247, 18.056, 500],[1357893595, 42721, 51.2993, 9.491, 200],[1357893596, 42721, 51.2993, 9.491, 200],[1357893600, 42721, 51.2993, 9.491, 200],[1357893608, 30164, 59.3247, 18.056, 500],[1357893616, 30164, 59.3247, 18.056, 500],[1357893632, 42964, 50.1188, 8.6843, 100],[1357893888, 67320, 59.8636, 10.7961, 100],[1357893896, 30164, 59.3247, 18.056, 500],[1357893904, 30164, 59.3247, 18.056, 500],[1357893920, 30164, 59.3247, 18.056, 500],[1357893952, 30164, 59.3247, 18.056, 500],[1357894016, 30164, 59.3247, 18.056, 500],[1357894144, 30164, 59.3247, 18.056, 500],[1357894656, 30164, 59.3247, 18.056, 500],[1357895680, 30164, 59.3247, 18.056, 500],[1357896192, 42721, 51.2993, 9.491, 200],[1357896448, 30164, 59.3247, 18.056, 500],[1357896480, 30164, 59.3247, 18.056, 500],[1357896496, 30164, 59.3247, 18.056, 500],[1357896500, 26728, 51.5164, -0.093, 100],[1357896504, 4632, 60.1797, 24.9344, 100],[1357896508, 30164, 59.3247, 18.056, 500],[1357896512, 30164, 59.3247, 18.056, 500],[1357896576, 30164, 59.3247, 18.056, 500],[1357896608, 30164, 59.3247, 18.056, 500],[1357896624, 30164, 59.3247, 18.056, 500],[1357896632, 30417, 59.3287, 18.0717, 100],[1357896640, 30164, 59.3247, 18.056, 500],[1357896704, 30164, 59.3247, 18.056, 500],[1357897216, 30164, 59.3247, 18.056, 500],[1357897344, 30164, 59.3247, 18.056, 500],[1357897376, 30164, 59.3247, 18.056, 500],[1357897380, 8161, 52.2296, 21.0067, 100],[1357897384, 8161, 52.2296, 21.0067, 100],[1357897392, 30164, 59.3247, 18.056, 500],[1357897393, 8161, 52.2296, 21.0067, 100],[1357897394, 8161, 52.2296, 21.0067, 100],[1357897395, 30164, 59.3247, 18.056, 500],[1357897396, 8161, 52.2296, 21.0067, 100],[1357897400, 8161, 52.2296, 21.0067, 100],[1357897404, 8161, 52.2296, 21.0067, 100],[1357897406, 8161, 52.2296, 21.0067, 100],[1357897407, 30164, 59.3247, 18.056, 500],[1357897408, 30164, 59.3247, 18.056, 500],[1357897472, 30164, 59.3247, 18.056, 500],[1357897536, 30164, 59.3247, 18.056, 500],[1357897544, 44338, 48.1663, 11.5683, 200],[1357897552, 30164, 59.3247, 18.056, 500],[1357897568, 30164, 59.3247, 18.056, 500],[1357897576, 30417, 59.3274, 18.0653, 100],[1357897584, 30164, 59.3247, 18.056, 500],[1357897600, 30164, 59.3247, 18.056, 500],[1357897728, 30164, 59.3247, 18.056, 500],[1357898752, 30164, 59.3247, 18.056, 500],[1357899008, 4632, 60.1797, 24.9344, 100],[1357899012, 30164, 59.3247, 18.056, 500],[1357899016, 30164, 59.3247, 18.056, 500],[1357899024, 30164, 59.3247, 18.056, 500],[1357899040, 30164, 59.3247, 18.056, 500],[1357899072, 30164, 59.3247, 18.056, 500],[1357899104, 69785, 45.4722, 9.1922, 100],[1357899136, 30164, 59.3247, 18.056, 500],[1357899264, 30164, 59.3247, 18.056, 500],[1357899520, 30164, 59.3247, 18.056, 500],[1357899584, 30164, 59.3247, 18.056, 500],[1357899600, 30068, 47.5517, 7.5714, 100],[1357899608, 66812, 41.387, 2.1701, 100],[1357899616, 30164, 59.3247, 18.056, 500],[1357899648, 30164, 59.3247, 18.056, 500],[1357899776, 30164, 59.3247, 18.056, 500],[1357900288, 30164, 59.3247, 18.056, 500],[1357900352, 28669, 47.3682, 8.5671, 100],[1357900416, 30164, 59.3247, 18.056, 500],[1357900544, 30164, 59.3247, 18.056, 500],[1357900800, 30164, 59.3247, 18.056, 500],[1357901056, 30164, 59.3247, 18.056, 500],[1357901072, 30164, 59.3247, 18.056, 500],[1357901076, 30417, 59.3287, 18.0717, 100],[1357901080, 30164, 59.3247, 18.056, 500],[1357901084, 30417, 59.3287, 18.0717, 100],[1357901088, 30164, 59.3247, 18.056, 500],[1357901092, 30417, 59.3287, 18.0717, 100],[1357901096, 30164, 59.3247, 18.056, 500],[1357901100, 30417, 59.3287, 18.0717, 100],[1357901104, 30164, 59.3247, 18.056, 500],[1357901108, 30417, 59.3287, 18.0717, 100],[1357901112, 30164, 59.3247, 18.056, 500],[1357901116, 30417, 59.3287, 18.0717, 100],[1357901120, 30164, 59.3247, 18.056, 500],[1357901124, 30417, 59.3287, 18.0717, 100],[1357901128, 30164, 59.3247, 18.056, 500],[1357901136, 30164, 59.3247, 18.056, 500],[1357901152, 30164, 59.3247, 18.056, 500],[1357901156, 30164, 59.3247, 18.056, 500],[1357901157, 30417, 59.3287, 18.0717, 100],[1357901158, 30417, 59.3287, 18.0717, 100],[1357901160, 30417, 59.3287, 18.0717, 100],[1357901161, 30164, 59.3247, 18.056, 500],[1357901162, 30164, 59.3247, 18.056, 500],[1357901164, 30164, 59.3247, 18.056, 500],[1357901168, 30164, 59.3247, 18.056, 500],[1357901169, 30417, 59.3287, 18.0717, 100],[1357901170, 30417, 59.3287, 18.0717, 100],[1357901172, 30417, 59.3287, 18.0717, 100],[1357901173, 30164, 59.3247, 18.056, 500],[1357901174, 30164, 59.3247, 18.056, 500],[1357901176, 30164, 59.3247, 18.056, 500],[1357901184, 30164, 59.3247, 18.056, 500],[1357901216, 30164, 59.3247, 18.056, 500],[1357901232, 30164, 59.3247, 18.056, 500],[1357901240, 30164, 59.3247, 18.056, 500],[1357901244, 30164, 59.3247, 18.056, 500],[1357901245, 66032, 40.4163, -3.6934, 100],[1357901246, 66032, 40.4163, -3.6934, 100],[1357901248, 30164, 59.3247, 18.056, 500],[1357901264, 30164, 59.3247, 18.056, 500],[1357901272, 30164, 59.3247, 18.056, 500],[1357901276, 66032, 40.4163, -3.6934, 100],[1357901280, 66032, 40.4163, -3.6934, 100],[1357901284, 66032, 40.4163, -3.6934, 100],[1357901285, 30164, 59.3247, 18.056, 500],[1357901286, 66032, 40.4163, -3.6934, 100],[1357901288, 66032, 40.4163, -3.6934, 100],[1357901296, 66032, 40.4163, -3.6934, 100],[1357901300, 66032, 40.4163, -3.6934, 100],[1357901301, 30164, 59.3247, 18.056, 500],[1357901302, 66032, 40.4163, -3.6934, 100],[1357901303, 30164, 59.3247, 18.056, 500],[1357901304, 66032, 40.4163, -3.6934, 100],[1357901308, 66032, 40.4163, -3.6934, 100],[1357901310, 30164, 59.3247, 18.056, 500],[1357901312, 30164, 59.3247, 18.056, 500],[1357901824, 30164, 59.3247, 18.056, 500],[1357902336, 30164, 59.3247, 18.056, 500],[1357902352, 30164, 59.3247, 18.056, 500],[1357902360, 30164, 59.3247, 18.056, 500],[1357902364, 30164, 59.3247, 18.056, 500],[1357902366, 67320, 59.955, 10.859, 100],[1357902367, 30164, 59.3247, 18.056, 500],[1357902368, 30164, 59.3247, 18.056, 500],[1357902400, 30164, 59.3247, 18.056, 500],[1357902464, 30164, 59.3247, 18.056, 500],[1357902592, 30164, 59.3247, 18.056, 500],[1357902848, 30164, 59.3247, 18.056, 500],[1357903360, 42270, 53.5544, 9.9946, 100],[1357903368, 44338, 48.1663, 11.5683, 200],[1357903376, 44338, 48.1663, 11.5683, 200],[1357903384, 57863, 46.8446, -0.4965, 100],[1357903392, 44338, 48.1663, 11.5683, 200],[1357903408, 44338, 48.1663, 11.5683, 200],[1357903416, 66032, 40.4163, -3.6934, 100],[1357903424, 44338, 48.1663, 11.5683, 200],[1357903440, 50062, 48.8323, 2.4075, 100],[1357903448, 44338, 48.1663, 11.5683, 200],[1357903456, 44338, 48.1663, 11.5683, 200],[1357903472, 44338, 48.1663, 11.5683, 200],[1357903480, 39890, 50.102, 8.7647, 100],[1357903488, 44338, 48.1663, 11.5683, 200],[1357903520, 44338, 48.1663, 11.5683, 200],[1357903536, 43407, 51.2184, 6.7734, 100],[1357903544, 44338, 48.1663, 11.5683, 200],[1357903552, 44338, 48.1663, 11.5683, 200],[1357903616, 30164, 59.3247, 18.056, 500],[1357903744, 30164, 59.3247, 18.056, 500],[1357903746, 24969, 55.6689, 12.5872, 100],[1357903748, 24969, 55.6689, 12.5872, 100],[1357903750, 30164, 59.3247, 18.056, 500],[1357903752, 30164, 59.3247, 18.056, 500],[1357903754, 24969, 55.6689, 12.5872, 100],[1357903756, 24969, 55.6689, 12.5872, 100],[1357903758, 30164, 59.3247, 18.056, 500],[1357903760, 30164, 59.3247, 18.056, 500],[1357903762, 24969, 55.6689, 12.5872, 100],[1357903764, 24969, 55.6689, 12.5872, 100],[1357903766, 30164, 59.3247, 18.056, 500],[1357903768, 30164, 59.3247, 18.056, 500],[1357903776, 30164, 59.3247, 18.056, 500],[1357903792, 30164, 59.3247, 18.056, 500]]