[[1359327232, 27326, 51.8835, 0.3671, 200],[1359328256, 26285, 52.5369, -0.2041, 200],[1359329280, 25919, 53.9667, -2.0167, 200],[1359329792, 26999, 52.8409, -1.3315, 200],[1359330304, 26052, 50.1997, -5.4641, 10],[1359331328, 34082, 48.2155, 16.3075, 100],[1359331840, 35200, 47.0833, 15.5667, 100],[1359332096, 34082, 48.2031, 16.3527, 100],[1359332352, 35292, 48.5134, 14.5043, 100],[1359332608, 34082, 48.2155, 16.3075, 100],[1359332736, 34082, 48.2155, 16.3075, 100],[1359332800, 34874, 47.3772, 15.0938, 100],[1359332864, 34723, 47.7936, 16.294, 100],[1359333376, 34082, 48.3016, 16.3436, 100],[1359333632, 35200, 47.0005, 15.4059, 100],[1359333888, 34082, 48.2049, 16.3662, 100],[1359334400, 34854, 48.3074, 14.285, 100],[1359334912, 35257, 48.1532, 13.6341, 100],[1359335168, 34760, 48.0901, 16.292, 100],[1359335424, 34082, 48.2155, 16.3075, 100],[1359339520, 34082, 48.2372, 16.3771, 200],[1359339776, 34082, 48.2155, 16.3075, 20],[1359339904, 35187, 47.7163, 12.9226, 100],[1359340032, 34363, 47.9384, 14.1196, 100],[1359340160, 34204, 48.3487, 15.7384, 200],[1359340288, 34972, 46.6233, 14.2999, 200],[1359340544, 34082, 48.2169, 16.4997, 200],[1359341568, 35439, 47.9849, 12.9235, 200],[1359341824, 34079, 47.8044, 16.2489, 100],[1359341952, 34934, 48.2687, 14.8102, 100],[1359342080, 34082, 48.2031, 16.3527, 100],[1359342592, 34854, 48.3074, 14.285, 100],[1359342720, 34765, 48.6177, 16.022, 200],[1359342848, 35061, 47.8022, 14.7617, 100],[1359343104, 34082, 48.2343, 16.293, 200],[1359343616, 35299, 47.9836, 13.4225, 200],[1359344128, 34082, 48.2155, 16.3075, 200],[1359344640, 35449, 48.107, 16.2911, 200],[1359345664, 34082, 48.1982, 16.3917, 100],[1359346176, 34459, 47.8008, 13.0443, 200],[1359346688, 34082, 48.2049, 16.3662, 100],[1359347712, 28896, 47.1449, 8.1551, 100],[1359355904, 28692, 46.7669, 6.6334, 50],[1359356416, 28669, 47.3934, 8.5163, 5],[1359356672, 29643, 47.4272, 9.254, 5],[1359356928, 28669, 47.3433, 8.5394, 5],[1359357952, 28669, 47.3823, 8.5397, 5],[1359358464, 29960, 47.425, 8.6378, 5],[1359358720, 28669, 47.3512, 8.5011, 5],[1359358976, 28669, 47.3857, 8.5348, 5],[1359359488, 28957, 47.4677, 8.7564, 5],[1359360000, 29398, 46.0025, 8.9533, 100],[1359360256, 29398, 46.0025, 8.9533, 100],[1359360320, 29398, 46.0025, 8.9533, 100],[1359360328, 29398, 46.0025, 8.9533, 100],[1359360330, 29968, 47.4849, 8.2164, 20],[1359360331, 29398, 46.0025, 8.9533, 100],[1359360332, 29398, 46.0025, 8.9533, 100],[1359360336, 29398, 46.0025, 8.9533, 100],[1359360352, 29398, 46.0025, 8.9533, 100],[1359360384, 29078, 46.9048, 7.5506, 100],[1359360512, 28896, 47.1449, 8.1551, 100],[1359360576, 28896, 47.1449, 8.1551, 100],[1359360608, 28896, 47.1449, 8.1551, 100],[1359360624, 28896, 47.1449, 8.1551, 100],[1359360628, 117477, 46.9475, 8.2252, 20],[1359360632, 28896, 47.1449, 8.1551, 100],[1359360640, 28896, 47.1449, 8.1551, 100],[1359360768, 29193, 46.2863, 7.0021, 100],[1359360896, 29193, 46.2863, 7.0021, 100],[1359360912, 29193, 46.2863, 7.0021, 100],[1359360916, 29193, 46.2863, 7.0021, 100],[1359360917, 109789, 46.0057, 8.9202, 20],[1359360918, 29193, 46.2863, 7.0021, 100],[1359360920, 29193, 46.2863, 7.0021, 100],[1359360928, 29193, 46.2863, 7.0021, 100],[1359360960, 29193, 46.2863, 7.0021, 100],[1359361024, 28669, 47.3682, 8.5671, 20],[1359361040, 28669, 47.3682, 8.5671, 20],[1359361048, 28669, 47.3682, 8.5671, 20],[1359361049, 29679, 47.1725, 7.5763, 20],[1359361050, 28669, 47.3682, 8.5671, 20],[1359361052, 28669, 47.3682, 8.5671, 20],[1359361056, 28669, 47.3682, 8.5671, 20],[1359361088, 28669, 47.3682, 8.5671, 20],[1359361152, 28669, 47.3682, 8.5671, 20],[1359361280, 29155, 47.179, 7.3372, 50],[1359361536, 28675, 47.1685, 8.5035, 50],[1359361792, 30163, 47.4907, 8.8982, 200],[1359361920, 28924, 45.8515, 8.9326, 200],[1359361936, 28924, 45.8515, 8.9326, 200],[1359361944, 28924, 45.8515, 8.9326, 200],[1359361946, 29811, 47.3992, 8.3956, 20],[1359361947, 28924, 45.8515, 8.9326, 200],[1359361948, 28924, 45.8515, 8.9326, 200],[1359361952, 107910, 47.2955, 8.4546, 20],[1359361953, 28924, 45.8515, 8.9326, 200],[1359361954, 28924, 45.8515, 8.9326, 200],[1359361956, 28924, 45.8515, 8.9326, 200],[1359361960, 28924, 45.8515, 8.9326, 200],[1359361968, 28924, 45.8515, 8.9326, 200],[1359361984, 28924, 45.8515, 8.9326, 200],[1359362048, 28896, 47.1449, 8.1551, 100],[1359362304, 28675, 47.1685, 8.5035, 50],[1359362560, 29706, 47.5581, 8.894, 20],[1359362816, 29706, 47.5581, 8.894, 20],[1359362944, 29706, 47.5581, 8.894, 20],[1359362952, 29706, 47.5581, 8.894, 20],[1359362953, 28669, 47.3976, 8.5442, 20],[1359362954, 29706, 47.5581, 8.894, 20],[1359362956, 29706, 47.5581, 8.894, 20],[1359362960, 29706, 47.5581, 8.894, 20],[1359362968, 29706, 47.5581, 8.894, 20],[1359362969, 29968, 47.4849, 8.2164, 20],[1359362970, 29706, 47.5581, 8.894, 20],[1359362972, 29706, 47.5581, 8.894, 20],[1359362976, 29706, 47.5581, 8.894, 20],[1359363008, 29706, 47.5581, 8.894, 20],[1359363072, 29682, 46.1911, 6.1404, 200],[1359363328, 29159, 47.5121, 8.6466, 20],[1359363584, 29616, 46.9651, 9.6437, 50],[1359363648, 29616, 46.9651, 9.6437, 50],[1359363680, 29616, 46.9651, 9.6437, 50],[1359363684, 29616, 46.9651, 9.6437, 50],[1359363685, 110314, 47.5562, 7.9909, 20],[1359363686, 29616, 46.9651, 9.6437, 50],[1359363688, 29616, 46.9651, 9.6437, 50],[1359363696, 29616, 46.9651, 9.6437, 50],[1359363712, 29616, 46.9651, 9.6437, 50],[1359363840, 29389, 47.0511, 8.3056, 20],[1359364096, 1624, 41.0214, 28.9948, 500],[1359380480, 8822, 50.8688, 20.6237, 10],[1359382528, 8272, 50.5582, 21.1723, 10],[1359384576, 9579, 52.2394, 21.0362, 200],[1359386624, 9579, 52.2394, 21.0362, 200],[1359387136, 9579, 52.2394, 21.0362, 200],[1359387392, 9579, 52.2394, 21.0362, 200],[1359387520, 9579, 52.2394, 21.0362, 200],[1359387552, 107910, 47.2955, 8.4546, 20],[1359387553, 9579, 52.2394, 21.0362, 200],[1359387554, 9579, 52.2394, 21.0362, 200],[1359387556, 9579, 52.2394, 21.0362, 200],[1359387560, 9579, 52.2394, 21.0362, 200],[1359387568, 9579, 52.2394, 21.0362, 200],[1359387584, 9579, 52.2394, 21.0362, 200],[1359387648, 9579, 52.2394, 21.0362, 200],[1359388672, 9579, 52.2394, 21.0362, 200],[1359392768, 8822, 50.8685, 20.6236, 50],[1359394816, 8822, 50.8685, 20.6236, 50],[1359395840, 8822, 50.8685, 20.6236, 50],[1359396352, 8729, 50.5914, 21.1104, 50],[1359396864, 25609, 51.4964, -0.1224, 200],[1359413248, 42721, 51.2993, 9.491, 200],[1359429632, 3865, 54.9038, 23.8924, 100],[1359430144, 3758, 54.6816, 25.3225, 100],[1359430656, 3758, 54.6816, 25.3225, 100],[1359431680, 3758, 54.6816, 25.3225, 100],[1359432704, 3758, 54.6816, 25.3225, 100],[1359432960, 3812, 54.7869, 24.1135, 100],[1359433216, 3758, 54.6816, 25.3225, 100],[1359433728, 3758, 54.6816, 25.3225, 50],[1359435776, 3758, 54.6816, 25.3225, 50],[1359436288, 27339, 51.4781, 0.2831, 50],[1359436800, 3758, 54.6816, 25.3225, 50],[1359437312, 3865, 54.9038, 23.8924, 50],[1359437824, 3750, 56.3161, 22.0239, 100],[1359438848, 3845, 55.4167, 24.0, 200],[1359439360, 3865, 54.9038, 23.8924, 50],[1359439616, 3892, 54.7831, 24.6689, 100],[1359439872, 3758, 54.6816, 25.3225, 5],[1359440000, 3775, 55.5029, 25.6049, 5],[1359440128, 3845, 55.4167, 24.0, 200],[1359440384, 3845, 55.4167, 24.0, 200],[1359440896, 3892, 54.7831, 24.6689, 20],[1359441920, 3892, 54.7831, 24.6689, 20],[1359442432, 3845, 55.4167, 24.0, 200],[1359442944, 3845, 55.4167, 24.0, 200],[1359443968, 3758, 54.6816, 25.3225, 100],[1359444480, 3758, 54.6816, 25.3225, 100],[1359444736, 3754, 54.9167, 23.6694, 100],[1359444992, 3758, 54.6816, 25.3225, 100],[1359446016, 24969, 55.6482, 12.6014, 20],[1359448064, 24969, 55.7056, 12.5683, 20],[1359448576, 24968, 55.4589, 12.18, 20],[1359449088, 24969, 55.6482, 12.6014, 20],[1359450112, 24971, 55.7801, 12.5122, 10],[1359454208, 25069, 55.5449, 12.1311, 50],[1359458304, 25069, 55.5449, 12.1311, 50],[1359460352, 25134, 55.9741, 12.0265, 50],[1359462400, 42721, 51.2993, 9.491, 200],[1359466496, 42721, 51.2993, 9.491, 200],[1359468544, 42721, 51.2993, 9.491, 200],[1359468608, 17712, 1.3552, 103.8859, 20],[1359468624, 42721, 51.2993, 9.491, 200],[1359468640, 42721, 51.2993, 9.491, 200],[1359468672, 42721, 51.2993, 9.491, 200],[1359468800, 42721, 51.2993, 9.491, 200],[1359469056, 42721, 51.2993, 9.491, 200],[1359469568, 42721, 51.2993, 9.491, 200],[1359470592, 28712, 47.1105, 7.9812, 50],[1359471616, 30068, 47.5421, 7.5962, 50],[1359472640, 30068, 47.5421, 7.5962, 50],[1359474688, 30068, 47.5421, 7.5962, 50],[1359478784, 7917, 41.0551, 28.9347, 500],[1359480832, 7917, 41.0551, 28.9347, 500],[1359481856, 1589, 36.9699, 30.5317, 500],[1359481984, 7917, 41.0551, 28.9347, 500],[1359482048, 7989, 40.2024, 29.0398, 500],[1359482112, 7917, 41.0551, 28.9347, 500],[1359482368, 7917, 41.0551, 28.9347, 500],[1359482880, 1909, 39.9205, 32.8372, 1000],[1359483904, 1763, 37.3716, 36.0934, 1000],[1359484928, 1763, 37.3716, 36.0934, 1000],[1359486976, 7917, 41.0145, 28.9533, 1000],[1359489024, 1624, 41.0214, 28.9948, 1000],[1359490048, 1624, 41.0214, 28.9948, 1000],[1359490560, 7834, 41.0494, 27.3014, 1000],[1359491072, 1624, 41.0214, 28.9948, 1000],[1359495168, 1624, 41.0214, 28.9948, 1000],[1359499264, 7917, 41.0145, 28.9533, 1000],[1359501312, 7884, 40.704, 29.9957, 100],[1359503360, 7989, 40.2171, 28.9817, 1000],[1359505408, 1624, 41.0214, 28.9948, 1000],[1359507456, 1624, 41.0214, 28.9948, 1000],[1359508480, 7917, 41.0551, 28.9347, 1000],[1359509504, 1624, 41.0214, 28.9948, 1000],[1359511552, 30188, 64.2016, 19.7009, 200],[1359512576, 30790, 64.591, 18.6624, 200],[1359513600, 30188, 64.2016, 19.7009, 200],[1359515648, 30406, 65.1001, 17.1051, 100],[1359516672, 30472, 65.4326, 16.2525, 50],[1359517184, 30472, 65.4326, 16.2525, 50],[1359517312, 30406, 65.1001, 17.1051, 50],[1359517440, 30472, 65.4326, 16.2525, 50],[1359517696, 30406, 65.1001, 17.1051, 20],[1359518208, 31038, 65.709, 15.2658, 20],[1359518336, 31106, 65.0, 17.6667, 20],[1359518464, 31106, 65.0, 17.6667, 20],[1359518720, 30406, 65.1001, 17.1051, 20],[1359519744, 30193, 64.6256, 16.6447, 500],[1359521792, 31381, 64.169, 17.3269, 20],[1359523840, 31250, 65.2322, 16.0085, 50],[1359524352, 30193, 64.6256, 16.6447, 50],[1359524864, 30533, 64.9666, 15.3353, 100],[1359525120, 31381, 64.169, 17.3269, 50],[1359525376, 30193, 64.6256, 16.6447, 200],[1359525888, 30193, 64.6256, 16.6447, 200],[1359526912, 30689, 64.9081, 19.4647, 200],[1359527424, 30193, 64.6256, 16.6447, 200],[1359527936, 31241, 64.2618, 16.4131, 5],[1359529984, 3935, 63.8247, 20.2559, 5],[1359532032, 30188, 64.2016, 19.7009, 10],[1359533056, 31241, 64.2618, 16.4131, 20],[1359534080, 3990, 64.2541, 20.2438, 5],[1359536128, 30704, 63.5681, 19.5113, 200],[1359538176, 30704, 63.5681, 19.5113, 200],[1359539200, 30193, 64.6256, 16.6447, 200],[1359540224, 30805, 63.5338, 19.4086, 100],[1359541248, 31381, 64.169, 17.3269, 100],[1359541760, 30805, 63.5338, 19.4086, 100],[1359542016, 30790, 64.591, 18.6624, 100],[1359542272, 30805, 63.5338, 19.4086, 100],[1359544320, 2737, 59.8983, 30.2618, 20],[1359548416, 18112, 55.7386, 37.6068, 1000],[1359552512, 18112, 55.7386, 37.6068, 1000],[1359556608, 2995, 55.7483, 37.6171, 100],[1359560704, 18112, 55.7386, 37.6068, 1000],[1359568896, 18112, 55.7386, 37.6068, 1000],[1359572992, 18112, 55.7386, 37.6068, 1000],[1359573248, 18156, 48.4817, 135.083, 500],[1359573376, 18076, 43.1074, 131.8527, 1000],[1359573504, 18112, 55.7386, 37.6068, 1000],[1359574016, 18112, 55.7386, 37.6068, 1000],[1359575040, 18112, 55.7386, 37.6068, 1000],[1359576064, 18112, 55.7386, 37.6068, 1000],[1359576576, 2737, 59.8983, 30.2618, 5],[1359576640, 2737, 59.8983, 30.2618, 5],[1359576672, 2737, 59.8983, 30.2618, 5],[1359576688, 2737, 59.8983, 30.2618, 5],[1359576689, 2737, 59.8983, 30.2618, 1000],[1359576690, 2737, 59.8983, 30.2618, 5],[1359576692, 2737, 59.8983, 30.2618, 5],[1359576696, 2737, 59.8983, 30.2618, 5],[1359576704, 2737, 59.8983, 30.2618, 5],[1359576832, 2737, 59.8983, 30.2618, 5],[1359577088, 66032, 40.4163, -3.6934, 200],[1359577344, 65755, 42.8087, -1.6628, 50],[1359577600, 65755, 42.8087, -1.6628, 5],[1359578112, 66056, 42.4701, -2.4524, 100],[1359578368, 65755, 42.8087, -1.6628, 50],[1359578624, 65755, 42.8087, -1.6628, 5],[1359578752, 65755, 42.8087, -1.6628, 5],[1359578816, 65070, 42.83, -2.7015, 5],[1359578880, 65755, 42.8087, -1.6628, 5],[1359579136, 66569, 43.3798, -3.2101, 100],[1359579264, 65755, 42.8087, -1.6628, 100],[1359579392, 65755, 42.8087, -1.6628, 100],[1359579648, 65345, 43.3774, -2.9779, 100],[1359579904, 65459, 43.3126, -1.9745, 100],[1359580032, 66238, 42.8273, -1.5919, 100],[1359580160, 65755, 42.8087, -1.6628, 100],[1359580672, 65755, 42.8087, -1.6628, 200],[1359580928, 66032, 40.4163, -3.6934, 200],[1359581184, 66032, 40.4163, -3.6934, 200],[1359581440, 65180, 42.5198, -2.3702, 10],[1359581696, 65459, 43.3126, -1.9745, 50],[1359581952, 65755, 42.8087, -1.6628, 100],[1359582208, 65755, 42.8087, -1.6628, 50],[1359582464, 65084, 42.1164, -2.6379, 100],[1359582720, 65046, 43.0894, -2.3171, 50],[1359582848, 65755, 42.8087, -1.6628, 5],[1359582976, 65755, 42.8087, -1.6628, 5],[1359583232, 66569, 43.3798, -3.2101, 100],[1359583488, 65949, 42.6851, -2.9522, 100],[1359583616, 65755, 42.8087, -1.6628, 100],[1359583744, 65459, 43.3126, -1.9745, 50],[1359584000, 65835, 42.759, -1.6358, 5],[1359584256, 66056, 42.4701, -2.4524, 100],[1359584512, 65755, 42.8087, -1.6628, 100],[1359584768, 65755, 42.8087, -1.6628, 5],[1359585024, 66056, 42.4701, -2.4524, 100],[1359585152, 66708, 42.8218, -1.6113, 5],[1359585280, 65755, 42.8087, -1.6628, 1000],[1359585792, 65755, 42.8087, -1.6628, 5],[1359585920, 65184, 43.2816, -1.6917, 50],[1359586048, 65835, 42.759, -1.6358, 50],[1359586304, 65755, 42.8087, -1.6628, 50],[1359586432, 66056, 42.4701, -2.4524, 100],[1359586560, 66267, 43.3555, -3.0212, 100],[1359586816, 65755, 42.8087, -1.6628, 50],[1359587328, 66710, 42.3468, -3.6724, 200],[1359587584, 65755, 42.8087, -1.6628, 200],[1359587840, 65755, 42.8087, -1.6628, 200],[1359588352, 65365, 43.3115, -3.0117, 100],[1359588480, 66217, 43.3462, -1.8009, 50],[1359588608, 65755, 42.8087, -1.6628, 100],[1359588672, 66761, 42.8087, -1.6628, 100],[1359588704, 65755, 42.8087, -1.6628, 100],[1359588736, 65755, 42.8087, -1.6628, 100],[1359588864, 65755, 42.8087, -1.6628, 200],[1359589120, 65070, 42.8561, -2.6946, 100],[1359589376, 66056, 42.4701, -2.4524, 100],[1359589504, 65305, 43.1338, -2.0736, 50],[1359589632, 65459, 43.3126, -1.9745, 50],[1359589888, 65755, 42.8087, -1.6628, 100],[1359590144, 66850, 43.2839, -1.9439, 50],[1359590272, 66754, 43.2626, -2.9238, 100],[1359590400, 66569, 43.3798, -3.2101, 100],[1359590528, 66761, 42.8087, -1.6628, 100],[1359590656, 65949, 42.6851, -2.9522, 50],[1359590912, 66056, 42.4701, -2.4524, 50],[1359591168, 66327, 43.3696, -1.7909, 100],[1359591296, 65755, 42.8087, -1.6628, 100],[1359591424, 65458, 40.5443, -3.6159, 200],[1359591680, 66817, 42.8087, -1.6628, 200],[1359591936, 65755, 42.8087, -1.6628, 100],[1359592448, 65755, 42.8087, -1.6628, 50],[1359592512, 66754, 43.2626, -2.9238, 50],[1359592576, 65755, 42.8087, -1.6628, 50],[1359592704, 65755, 42.8087, -1.6628, 50],[1359592960, 65755, 42.8087, -1.6628, 5],[1359593216, 65755, 42.8087, -1.6628, 200],[1359593344, 66710, 42.3468, -3.6724, 200],[1359593472, 66032, 40.4163, -3.6934, 200],[1359595520, 65755, 42.8087, -1.6628, 100],[1359596544, 65949, 42.6851, -2.9522, 100],[1359596800, 65755, 42.8087, -1.6628, 100],[1359597056, 65673, 43.3226, -3.0167, 100],[1359597312, 66817, 42.8087, -1.6628, 100],[1359597568, 65152, 42.8316, -1.6056, 200],[1359598080, 65152, 42.8316, -1.6056, 200],[1359598208, 65755, 42.8087, -1.6628, 200],[1359598216, 65152, 42.8316, -1.6056, 200],[1359598224, 65152, 42.8316, -1.6056, 200],[1359598232, 65459, 43.3126, -1.9745, 200],[1359598240, 66754, 43.2626, -2.9238, 200],[1359598272, 65402, 43.2982, -3.0016, 200],[1359598336, 65152, 42.8316, -1.6056, 200],[1359598592, 65152, 42.8316, -1.6056, 200],[1359599616, 66056, 42.4701, -2.4524, 100],[1359599872, 65305, 43.1338, -2.0736, 50],[1359600128, 65755, 42.7667, -1.5807, 100],[1359600256, 66056, 42.4701, -2.4524, 100],[1359600384, 65459, 43.3126, -1.9745, 100],[1359600640, 65755, 42.8087, -1.6628, 100],[1359600896, 65459, 43.3126, -1.9745, 200],[1359601152, 65459, 43.3126, -1.9745, 200],[1359601408, 65755, 42.8087, -1.6628, 200],[1359601664, 65045, 43.2968, -2.2552, 50],[1359601792, 65551, 42.8499, -2.3925, 50],[1359601920, 65045, 43.2968, -2.2552, 50],[1359602176, 65886, 43.3091, -2.3812, 200],[1359602432, 65459, 43.3126, -1.9745, 100],[1359602560, 65056, 42.6466, -2.7939, 100],[1359602688, 66447, 43.296, -2.356, 5],[1359602816, 65070, 42.8561, -2.6946, 50],[1359602944, 66438, 43.1863, -2.4749, 50],[1359603072, 66056, 42.4701, -2.4524, 100],[1359603200, 66918, 43.2165, -2.0222, 100],[1359603456, 65459, 43.3126, -1.9745, 20],[1359603584, 65086, 43.0963, -2.3237, 20],[1359603712, 65045, 43.2968, -2.2552, 20],[1359603968, 65070, 42.8572, -2.6981, 200],[1359604224, 66923, 43.0521, -2.9965, 100],[1359604480, 66923, 43.0521, -2.9965, 100],[1359604608, 66115, 43.2675, -2.0226, 100],[1359604736, 66382, 43.0181, -2.521, 50],[1359604992, 65070, 42.8561, -2.6946, 100],[1359605248, 65070, 42.8572, -2.6981, 50],[1359605504, 65459, 43.3126, -1.9745, 50],[1359605760, 65045, 43.2968, -2.2552, 5],[1359606016, 65798, 43.029, -3.0412, 50],[1359606272, 66835, 43.1794, -2.2705, 20],[1359606528, 65070, 42.8561, -2.6946, 100],[1359606656, 65459, 43.3126, -1.9745, 100],[1359606784, 65070, 42.7625, -2.5882, 50],[1359607296, 66089, 43.0503, -2.3406, 20],[1359607424, 65772, 43.2968, -1.8665, 20],[1359607552, 66835, 43.1794, -2.2705, 50],[1359607808, 66754, 43.2626, -2.9238, 100],[1359608064, 66710, 42.3468, -3.6724, 100],[1359608320, 66056, 42.4701, -2.4524, 200],[1359608576, 65185, 40.7958, -3.6147, 200],[1359608832, 65755, 42.8087, -1.6628, 100],[1359609856, 2081, 30.008, 31.2194, 100],[1359618048, 2084, 31.2162, 29.9529, 50],[1359626240, 2029, 30.0355, 31.223, 100],[1359642624, 34210, 48.0048, 13.6093, 5],[1359643648, 73325, 47.9996, 13.7168, 5],[1359643776, 34210, 48.0048, 13.6093, 10],[1359643904, 35141, 48.2046, 14.2406, 10],[1359644160, 34854, 48.3074, 14.285, 10],[1359644288, 35552, 48.2134, 14.2875, 5],[1359644416, 35141, 48.2046, 14.2406, 5],[1359644672, 35552, 48.2134, 14.2875, 5],[1359644928, 34166, 48.3648, 14.4611, 20],[1359645184, 34396, 48.166, 14.5235, 20],[1359645696, 34854, 48.3074, 14.285, 5],[1359646720, 34854, 48.3074, 14.285, 5],[1359646848, 34719, 48.1409, 14.2315, 10],[1359646976, 34854, 48.3074, 14.285, 5],[1359647232, 34854, 48.3074, 14.285, 5],[1359647744, 34854, 48.3074, 14.285, 20],[1359648256, 35552, 48.2134, 14.2875, 20],[1359648512, 35377, 48.3054, 14.0231, 20],[1359648768, 34274, 48.0425, 14.4213, 20],[1359649024, 34854, 48.3074, 14.285, 10],[1359649280, 34093, 48.1676, 14.031, 20],[1359649536, 34854, 48.3074, 14.285, 5],[1359649792, 35348, 48.3418, 14.4388, 10],[1359650304, 35161, 48.1292, 13.9577, 20],[1359650816, 34620, 48.1319, 13.8482, 20],[1359652864, 34093, 48.1676, 14.031, 100],[1359653376, 34562, 48.3562, 14.5273, 100],[1359653632, 34093, 48.1676, 14.031, 100],[1359653888, 34101, 48.166, 14.1244, 20],[1359654144, 34181, 48.0507, 13.6156, 5],[1359654400, 35300, 48.0462, 13.4489, 20],[1359654528, 73457, 48.5049, 13.7666, 50],[1359654656, 34854, 48.3074, 14.285, 5],[1359654912, 34854, 48.3074, 14.285, 5],[1359655424, 35529, 48.219, 14.422, 5],[1359655680, 35235, 47.915, 13.7959, 100],[1359655808, 34854, 48.3074, 14.285, 5],[1359655936, 34854, 48.3074, 14.285, 20],[1359656192, 34825, 48.1859, 14.1214, 20],[1359656448, 34336, 48.2763, 14.581, 5],[1359656704, 34854, 48.3074, 14.285, 10],[1359656960, 34854, 48.3074, 14.285, 20],[1359657216, 34854, 48.3074, 14.285, 20],[1359657344, 35052, 48.2225, 14.1777, 20],[1359657472, 34854, 48.3074, 14.285, 20],[1359657984, 35347, 48.2124, 14.4856, 20],[1359658240, 34336, 48.2763, 14.581, 20],[1359658368, 35151, 48.1948, 15.9011, 20],[1359658496, 34396, 48.166, 14.5235, 20],[1359658624, 35052, 48.2225, 14.1777, 20],[1359658752, 35052, 48.2225, 14.1777, 20],[1359659008, 34854, 48.3074, 14.285, 50],[1359659136, 34458, 48.5641, 14.6384, 50],[1359659264, 34854, 48.3074, 14.285, 50],[1359659520, 35270, 48.3515, 14.4196, 5],[1359659776, 34219, 48.1552, 14.0336, 5],[1359660032, 34093, 48.1676, 14.031, 5],[1359661056, 34093, 48.1676, 14.031, 5],[1359662080, 34093, 48.1676, 14.031, 5],[1359662336, 35004, 48.3208, 14.4784, 5],[1359662592, 35270, 48.3515, 14.4196, 5],[1359663104, 34635, 48.3291, 14.1762, 10],[1359663360, 35270, 48.3515, 14.4196, 5],[1359663616, 34101, 48.166, 14.1244, 200],[1359664128, 34093, 48.1676, 14.031, 5],[1359665152, 34093, 48.1676, 14.031, 5],[1359666176, 35161, 48.1292, 13.9577, 5],[1359666432, 34603, 48.0344, 14.199, 20],[1359666688, 34446, 48.2721, 14.4452, 100],[1359666944, 35146, 48.3718, 14.5159, 100],[1359667072, 34446, 48.2721, 14.4452, 100],[1359667200, 34396, 48.1658, 14.5226, 100],[1359667328, 35347, 48.2124, 14.4856, 20],[1359667392, 34825, 48.1859, 14.1214, 5],[1359667456, 34336, 48.2763, 14.581, 50],[1359667712, 34792, 48.2374, 14.5182, 5],[1359667968, 35270, 48.3515, 14.4196, 5],[1359668224, 35348, 48.3418, 14.4388, 10],[1359668736, 35444, 48.2266, 14.0193, 20],[1359668864, 34495, 48.2687, 14.5272, 20],[1359668992, 34119, 48.3501, 14.5058, 20],[1359669248, 34166, 48.3648, 14.4611, 5],[1359669504, 35575, 48.3702, 14.3549, 10],[1359669568, 35151, 48.1948, 15.9011, 5],[1359669632, 35143, 48.4444, 14.3406, 10],[1359669760, 34155, 48.0167, 13.65, 50],[1359670016, 35270, 48.3515, 14.4196, 200],[1359670272, 35587, 48.4028, 14.4171, 10],[1359670784, 34396, 48.1658, 14.5226, 10],[1359671296, 35347, 48.2124, 14.4856, 20],[1359671808, 34854, 48.3074, 14.285, 20],[1359671936, 34336, 48.2763, 14.581, 20],[1359672064, 35347, 48.2124, 14.4856, 20],[1359672320, 34854, 48.3074, 14.285, 5],[1359673344, 34854, 48.3074, 14.285, 5],[1359673472, 35292, 48.5134, 14.5043, 5],[1359673600, 34854, 48.3074, 14.285, 5],[1359673856, 34854, 48.3074, 14.285, 5],[1359674368, 34854, 48.3074, 14.285, 5],[1359675392, 42721, 51.2993, 9.491, 200],[1359708160, 37212, 50.0011, 5.7206, 50],[1359708288, 37273, 49.6871, 5.8236, 100],[1359708416, 35808, 50.6079, 3.3916, 1000],[1359708544, 36276, 50.406, 4.4842, 20],[1359708672, 36441, 49.9723, 5.3879, 50],[1359708800, 35949, 50.5839, 5.5003, 10],[1359708928, 37322, 50.9341, 4.0392, 10],[1359709056, 37062, 51.2319, 2.9795, 50],[1359709184, 35954, 50.5045, 5.0937, 50],[1359709312, 37141, 49.9409, 5.0212, 100],[1359709376, 36838, 50.2486, 4.7118, 100],[1359709440, 37063, 51.351, 4.6465, 20],[1359709696, 36790, 51.0373, 3.7608, 50],[1359709824, 36171, 51.2196, 2.9272, 50],[1359709952, 36791, 51.047, 3.7206, 10],[1359710208, 36168, 51.1579, 3.2423, 50],[1359710336, 35629, 51.0663, 4.0463, 20],[1359710464, 37052, 50.879, 4.3525, 10],[1359710720, 37052, 50.8511, 4.3132, 5],[1359710976, 37129, 51.3193, 3.1238, 50],[1359711104, 36019, 50.7475, 3.602, 50],[1359711232, 36210, 50.5956, 4.3275, 50],[1359711360, 37137, 50.4156, 4.171, 50],[1359711488, 36210, 50.5956, 4.3275, 50],[1359711744, 36338, 51.024, 4.4834, 20],[1359712000, 37295, 50.8351, 4.3179, 10],[1359712128, 36572, 50.4588, 4.8667, 50],[1359712256, 36792, 50.9671, 5.5003, 100],[1359712512, 37281, 51.2192, 4.3917, 50],[1359712768, 36171, 51.2196, 2.9272, 50],[1359712896, 36576, 50.9104, 3.2079, 50],[1359713024, 36791, 51.047, 3.7206, 20],[1359713152, 36212, 50.8318, 4.0214, 100],[1359713280, 36954, 51.0538, 3.8077, 20],[1359713792, 37052, 50.8534, 4.347, 5],[1359714304, 36332, 51.1365, 5.0846, 50],[1359714432, 36792, 50.9671, 5.5003, 50],[1359714496, 36332, 51.1365, 5.0846, 50],[1359714560, 36332, 51.1365, 5.0846, 50],[1359714816, 35682, 51.0086, 3.883, 1000],[1359714944, 35936, 50.7489, 3.3654, 20],[1359715072, 35988, 50.4489, 3.8262, 5],[1359715328, 36289, 50.8511, 4.3132, 10],[1359715840, 36658, 50.1967, 4.8219, 50],[1359715968, 37289, 50.3623, 3.6982, 20],[1359716096, 37020, 50.4084, 4.5225, 50],[1359716352, 37110, 50.3885, 4.8206, 50],[1359716608, 35776, 50.5931, 5.8572, 100],[1359716736, 37191, 50.4646, 4.9117, 50],[1359716864, 36814, 50.3991, 3.8994, 50],[1359716992, 37024, 50.4102, 4.4472, 50],[1359717120, 36814, 50.3991, 3.8994, 50],[1359717376, 36314, 51.2461, 4.4521, 50],[1359717632, 35776, 50.5931, 5.8572, 20],[1359717760, 36923, 50.352, 5.4534, 50],[1359717888, 36437, 50.6337, 5.5675, 50],[1359718016, 37273, 49.6871, 5.8236, 50],[1359718048, 36437, 50.6337, 5.5675, 50],[1359718080, 36437, 50.6337, 5.5675, 50],[1359718144, 36094, 50.1028, 5.0065, 50],[1359718272, 36437, 50.6337, 5.5675, 50],[1359718400, 36937, 50.5415, 5.6271, 50],[1359718656, 36074, 50.4388, 3.8609, 20],[1359718784, 36586, 50.6886, 4.8016, 50],[1359718912, 37057, 50.5952, 3.86, 20],[1359719040, 36423, 50.6882, 4.5669, 50],[1359719104, 35978, 50.7049, 3.602, 100],[1359719168, 36370, 50.4282, 6.0336, 50],[1359719296, 36129, 50.7258, 5.5204, 100],[1359719424, 35987, 50.8274, 4.348, 100],[1359719936, 36672, 50.6757, 5.9325, 100],[1359720064, 36620, 50.6286, 5.3924, 100],[1359720192, 37052, 50.8274, 4.348, 100],[1359720448, 37052, 50.8534, 4.347, 5],[1359720512, 36145, 50.6658, 4.5551, 20],[1359720576, 37052, 50.8511, 4.3132, 5],[1359720704, 36459, 50.8878, 3.2307, 50],[1359720960, 35786, 50.508, 4.8754, 50],[1359721024, 36210, 50.5956, 4.3275, 50],[1359721056, 35786, 50.508, 4.8754, 50],[1359721088, 35786, 50.508, 4.8754, 50],[1359721216, 35719, 50.7005, 5.2509, 50],[1359721280, 35743, 50.6733, 5.5741, 50],[1359721344, 35743, 50.6733, 5.5741, 50],[1359721472, 37281, 51.2192, 4.3917, 20],[1359721600, 36677, 51.0619, 5.3889, 50],[1359721728, 36951, 51.0415, 5.0972, 50],[1359721856, 36381, 50.961, 5.6893, 500],[1359721984, 37281, 51.2192, 4.3917, 10],[1359722240, 37232, 50.6684, 3.3188, 50],[1359722368, 37252, 50.8152, 4.4376, 50],[1359722496, 36972, 50.856, 3.3579, 50],[1359722752, 38488, 50.7747, 6.2302, 100],[1359722880, 36406, 51.1054, 3.9988, 100],[1359723008, 36791, 51.047, 3.7206, 50],[1359723136, 36171, 51.2196, 2.9272, 50],[1359723264, 36437, 50.6337, 5.5675, 100],[1359723328, 35981, 50.6318, 5.525, 100],[1359723392, 35981, 50.6318, 5.525, 100],[1359723520, 36437, 50.6337, 5.5675, 100],[1359724032, 36433, 51.1276, 4.5708, 50],[1359724288, 37281, 51.2192, 4.3917, 100],[1359724544, 36642, 50.8655, 4.6891, 20],[1359724672, 37096, 51.2069, 4.4432, 20],[1359724800, 37017, 50.6789, 4.7155, 20],[1359724864, 36262, 50.4574, 4.2511, 20],[1359724928, 36262, 50.4574, 4.2511, 20],[1359725056, 37031, 50.6602, 4.5133, 20],[1359725184, 36109, 50.1932, 4.5393, 50],[1359725312, 36678, 51.0768, 4.7368, 20],[1359725440, 35625, 50.8189, 5.2499, 20],[1359725568, 37281, 51.2192, 4.3917, 20],[1359725696, 37237, 51.4036, 4.8982, 50],[1359725824, 36382, 51.1031, 5.7889, 50],[1359725952, 37281, 51.2192, 4.3917, 100],[1359726080, 37281, 51.2192, 4.3917, 50],[1359726208, 37281, 51.2192, 4.3917, 50],[1359726272, 37281, 51.2192, 4.3917, 50],[1359726304, 37281, 51.2192, 4.3917, 50],[1359726312, 36485, 50.7512, 5.0862, 50],[1359726320, 37281, 51.2192, 4.3917, 50],[1359726336, 37281, 51.2192, 4.3917, 50],[1359726592, 35661, 51.0606, 4.3636, 20],[1359726720, 35914, 51.1621, 4.1459, 20],[1359726848, 35914, 51.1621, 4.1459, 50],[1359726976, 36801, 51.1641, 4.9884, 50],[1359727104, 37281, 51.2192, 4.3917, 50],[1359727232, 37281, 51.2192, 4.3917, 50],[1359727296, 36801, 51.1641, 4.9884, 50],[1359727360, 37198, 50.0175, 4.1576, 50],[1359727488, 37137, 50.4156, 4.171, 50],[1359727616, 35949, 50.5839, 5.5003, 20],[1359727744, 36562, 50.724, 4.8662, 50],[1359727872, 36043, 50.4085, 4.1651, 20],[1359728128, 36027, 50.9475, 3.1205, 50],[1359728256, 36926, 51.2766, 3.2252, 50],[1359728320, 36027, 50.9475, 3.1205, 50],[1359728384, 36791, 51.047, 3.7206, 5],[1359728448, 36401, 51.0058, 4.2928, 100],[1359728512, 36171, 51.2196, 2.9272, 50],[1359728640, 37096, 51.2069, 4.4432, 50],[1359728768, 35799, 51.3224, 4.9432, 50],[1359728896, 36537, 50.8866, 4.7319, 50],[1359729024, 36665, 51.1703, 4.8267, 50],[1359729152, 36131, 51.2106, 5.4157, 20],[1359729280, 36445, 50.8758, 4.7027, 50],[1359729408, 36964, 50.8824, 4.0841, 50],[1359729536, 36791, 51.047, 3.7206, 50],[1359729664, 37052, 50.8534, 4.347, 50],[1359729920, 36171, 51.2196, 2.9272, 50],[1359730176, 37052, 50.8534, 4.347, 50],[1359730432, 36445, 50.8758, 4.7027, 50],[1359730560, 36909, 51.2785, 4.4129, 50],[1359730688, 36965, 50.8733, 4.0131, 5],[1359730816, 36932, 50.7377, 3.2934, 50],[1359730944, 36791, 51.047, 3.7206, 50],[1359731008, 37052, 50.8534, 4.347, 50],[1359731072, 36791, 51.047, 3.7206, 50],[1359731200, 37281, 51.2192, 4.3917, 20],[1359731264, 37171, 50.792, 5.4875, 20],[1359731296, 37281, 51.2192, 4.3917, 20],[1359731328, 37281, 51.2192, 4.3917, 20],[1359731456, 37281, 51.2192, 4.3917, 20],[1359731712, 36108, 50.4413, 4.2988, 20],[1359731840, 36067, 50.4104, 3.6804, 50],[1359731968, 36791, 51.047, 3.7206, 50],[1359732096, 36642, 50.8655, 4.6891, 50],[1359732224, 36445, 50.8758, 4.7027, 50],[1359732480, 36495, 50.4856, 4.1894, 50],[1359732608, 36409, 50.4343, 4.4462, 20],[1359732736, 36437, 50.6337, 5.5675, 50],[1359732992, 36437, 50.6337, 5.5675, 50],[1359733120, 37273, 49.6871, 5.8236, 50],[1359733248, 36424, 50.6117, 5.936, 100],[1359733376, 37243, 50.2234, 5.3012, 50],[1359733504, 37018, 50.5998, 5.634, 10],[1359733568, 36298, 50.4469, 5.2929, 50],[1359733632, 36800, 50.6663, 5.1722, 50],[1359733760, 36416, 51.1272, 4.4924, 20],[1359733888, 35615, 50.9896, 5.3599, 10],[1359734016, 37173, 50.8695, 4.2985, 5],[1359734272, 36406, 51.1054, 3.9988, 50],[1359734528, 37056, 51.1975, 3.2634, 50],[1359734656, 36964, 50.8824, 4.0841, 50],[1359734688, 37265, 51.1975, 3.2634, 50],[1359734720, 36964, 50.8824, 4.0841, 50],[1359734784, 37270, 50.0297, 5.3172, 50],[1359735040, 36791, 51.047, 3.7206, 20],[1359735296, 37052, 50.8374, 4.4076, 50],[1359735424, 36512, 50.8288, 3.2691, 50],[1359735552, 37281, 51.2192, 4.3917, 20],[1359735680, 36666, 50.9049, 4.6795, 5],[1359735808, 35808, 50.6079, 3.3916, 100],[1359735936, 36761, 50.4721, 4.438, 20],[1359736064, 36445, 50.8758, 4.7027, 10],[1359736192, 36951, 51.0415, 5.0972, 20],[1359736320, 36694, 50.935, 5.3372, 50],[1359736576, 37258, 50.9169, 4.729, 100],[1359736832, 35981, 50.6318, 5.525, 100],[1359736960, 36543, 51.0058, 4.6386, 50],[1359737088, 35958, 51.2487, 4.5022, 200],[1359737216, 36131, 51.2329, 5.4421, 50],[1359737344, 36259, 51.1662, 4.4487, 50],[1359737472, 35845, 51.007, 4.9514, 50],[1359737600, 111598, 51.034, 5.3039, 50],[1359737728, 111598, 51.034, 5.3039, 50],[1359737792, 36314, 51.2461, 4.4521, 50],[1359737856, 111581, 51.3004, 4.7144, 50],[1359737984, 36488, 50.8933, 5.6493, 100],[1359738112, 37015, 50.612, 5.6141, 20],[1359738368, 36568, 50.4532, 3.8913, 50],[1359738496, 36727, 50.4609, 4.1827, 20],[1359738624, 36947, 50.9129, 5.4156, 50],[1359738752, 36314, 51.2461, 4.4521, 50],[1359738880, 36711, 50.4259, 5.5366, 50],[1359739136, 37052, 50.8534, 4.347, 5],[1359739392, 37052, 50.8534, 4.347, 10],[1359739648, 37281, 51.2192, 4.3917, 20],[1359739904, 37024, 50.4102, 4.4472, 50],[1359739968, 37126, 50.5, 3.6651, 50],[1359740000, 36619, 50.4303, 3.8169, 50],[1359740032, 37024, 50.4102, 4.4472, 50],[1359740160, 37024, 50.4102, 4.4472, 50],[1359740416, 36282, 50.458, 3.9524, 50],[1359740672, 36221, 51.1077, 4.338, 20],[1359740928, 212, 35.698, 51.4115, 50],[1359773696, 5411, 44.4022, 26.0624, 50],[1359775744, 5172, 43.886, 25.9704, 50],[1359776256, 5411, 44.4022, 26.0624, 10],[1359776768, 5411, 44.4117, 26.0422, 5],[1359777792, 5411, 44.4117, 26.0422, 500],[1359778816, 5204, 45.4518, 28.0522, 500],[1359779328, 5204, 45.4518, 28.0522, 500],[1359779584, 5411, 44.4022, 26.0624, 500],[1359779840, 5411, 44.4117, 26.0422, 500],[1359780864, 5430, 44.3675, 25.9784, 500],[1359781376, 5333, 45.7002, 25.4467, 500],[1359781632, 5430, 44.3675, 25.9784, 500],[1359781888, 5533, 46.0653, 23.5917, 200],[1359783936, 5324, 43.7901, 24.4959, 100],[1359784960, 9580, 45.9968, 24.997, 200],[1359785984, 5411, 44.447, 26.0185, 5],[1359790080, 5397, 45.1494, 26.8244, 100],[1359794176, 9580, 45.9968, 24.997, 200],[1359794688, 4695, 44.4865, 26.1738, 10],[1359795200, 9580, 45.9968, 24.997, 200],[1359796224, 9580, 45.9968, 24.997, 200],[1359798272, 9580, 45.9968, 24.997, 200],[1359802368, 5411, 44.4022, 26.0624, 1000],[1359804416, 9580, 45.9968, 24.997, 200],[1359805440, 9580, 45.9968, 24.997, 200],[1359805952, 5515, 46.184, 21.3225, 5],[1359806464, 18112, 55.7386, 37.6068, 1000],[1359807488, 18112, 55.7386, 37.6068, 1000],[1359808000, 3332, 56.334, 44.0026, 1000],[1359808256, 18112, 55.7386, 37.6068, 1000],[1359808512, 18112, 55.7386, 37.6068, 1000],[1359810560, 18112, 55.7386, 37.6068, 1000],[1359814656, 18112, 55.7386, 37.6068, 1000],[1359818752, 18112, 55.7386, 37.6068, 1000],[1359820800, 18112, 55.7386, 37.6068, 1000],[1359821824, 18112, 55.7386, 37.6068, 1000],[1359822336, 3332, 56.334, 44.0026, 1000],[1359822592, 18112, 55.7386, 37.6068, 1000],[1359822848, 110346, 54.9741, 37.2332, 100],[1359831040, 18112, 55.7386, 37.6068, 1000],[1359839232, 28949, 46.2914, 7.5389, 20],[1359839264, 28941, 46.2282, 7.3573, 10],[1359839296, 28941, 46.2282, 7.3573, 10],[1359839360, 28941, 46.2282, 7.3573, 10],[1359839488, 28941, 46.2282, 7.3573, 10],[1359839744, 109782, 46.3282, 7.4858, 50],[1359840000, 28941, 46.2282, 7.3573, 5],[1359840256, 29015, 46.3137, 7.3078, 5],[1359840512, 113189, 46.2503, 7.4119, 100],[1359840640, 30112, 46.229, 7.2364, 20],[1359840768, 29015, 46.3137, 7.3078, 5],[1359841280, 29479, 47.1134, 6.842, 100],[1359841408, 109782, 46.3282, 7.4858, 20],[1359841536, 29042, 46.2058, 7.0119, 20],[1359841792, 30087, 46.2832, 7.4006, 1000],[1359842304, 111701, 46.244, 7.31, 20],[1359842560, 28941, 46.2282, 7.3573, 5],[1359842688, 113189, 46.2503, 7.4119, 5],[1359842816, 28941, 46.2282, 7.3573, 5],[1359843328, 113189, 46.2503, 7.4119, 10],[1359845376, 113189, 46.2503, 7.4119, 10],[1359845888, 113189, 46.2503, 7.4119, 10],[1359846144, 113189, 46.2503, 7.4119, 10],[1359846208, 113189, 46.2503, 7.4119, 10],[1359846224, 113189, 46.2503, 7.4119, 10],[1359846228, 113189, 46.2503, 7.4119, 10],[1359846230, 28812, 46.271, 7.5482, 20],[1359846231, 113189, 46.2503, 7.4119, 10],[1359846232, 113189, 46.2503, 7.4119, 10],[1359846240, 113189, 46.2503, 7.4119, 10],[1359846272, 113189, 46.2503, 7.4119, 10],[1359846400, 113189, 46.2503, 7.4119, 10],[1359847424, 29875, 46.2899, 6.921, 20],[1359847680, 29042, 46.2058, 7.0119, 20],[1359847808, 28767, 46.3327, 6.9017, 5],[1359847936, 29313, 46.2383, 6.8934, 10],[1359848448, 29903, 46.1559, 6.8464, 50],[1359848960, 29903, 46.1559, 6.8464, 50],[1359849216, 29903, 46.1559, 6.8464, 50],[1359849280, 29193, 46.2863, 7.0021, 50],[1359849344, 29903, 46.1559, 6.8464, 50],[1359849472, 29313, 46.2383, 6.8934, 5],[1359850496, 29313, 46.2383, 6.8934, 10],[1359850624, 29874, 46.179, 7.0559, 10],[1359850752, 28809, 46.1902, 6.9063, 1000],[1359850880, 29987, 46.381, 6.8626, 1000],[1359850944, 28809, 46.1902, 6.9063, 1000],[1359851008, 29313, 46.2383, 6.8934, 5],[1359851264, 109786, 46.3097, 6.8561, 10],[1359851520, 29363, 46.1044, 7.07, 5],[1359852032, 28798, 46.0998, 7.2369, 10],[1359852160, 29363, 46.1044, 7.07, 5],[1359852288, 29363, 46.1044, 7.07, 5],[1359852544, 29363, 46.1044, 7.07, 5],[1359853568, 109782, 46.3282, 7.4858, 200],[1359854592, 29363, 46.1044, 7.07, 5],[1359854848, 29623, 46.2349, 7.4811, 5],[1359855104, 29363, 46.1044, 7.07, 5],[1359855616, 28949, 46.2914, 7.5389, 5],[1359856128, 28949, 46.2914, 7.5389, 5],[1359856192, 109782, 46.3282, 7.4858, 5],[1359856256, 28949, 46.2914, 7.5389, 5],[1359856384, 28949, 46.2914, 7.5389, 5],[1359856640, 28949, 46.2914, 7.5389, 5],[1359857664, 29623, 46.2349, 7.4811, 200],[1359858176, 29193, 46.2863, 7.0021, 20],[1359858432, 109785, 46.1302, 7.2461, 10],[1359858560, 30118, 46.2078, 7.3081, 10],[1359858688, 28798, 46.0998, 7.2369, 100],[1359859712, 28896, 47.1449, 8.1551, 100],[1359859968, 111714, 46.065, 7.2381, 200],[1359860096, 29147, 46.389, 6.2631, 200],[1359860224, 29185, 46.0314, 7.1454, 10],[1359860736, 29185, 46.0314, 7.1454, 10],[1359860992, 29185, 46.0314, 7.1454, 10],[1359861120, 29185, 46.0314, 7.1454, 10],[1359861184, 29185, 46.0314, 7.1454, 10],[1359861216, 29185, 46.0314, 7.1454, 10],[1359861232, 29185, 46.0314, 7.1454, 10],[1359861240, 29185, 46.0314, 7.1454, 10],[1359861244, 29185, 46.0314, 7.1454, 10],[1359861245, 29450, 46.0819, 7.2096, 20],[1359861246, 29185, 46.0314, 7.1454, 10],[1359861248, 29185, 46.0314, 7.1454, 10],[1359861504, 29185, 46.0314, 7.1454, 10],[1359861512, 29185, 46.0314, 7.1454, 10],[1359861514, 28669, 47.3823, 8.5397, 20],[1359861515, 29185, 46.0314, 7.1454, 10],[1359861516, 28798, 46.0998, 7.2369, 20],[1359861517, 29185, 46.0314, 7.1454, 10],[1359861518, 29185, 46.0314, 7.1454, 10],[1359861520, 29185, 46.0314, 7.1454, 10],[1359861536, 29185, 46.0314, 7.1454, 10],[1359861568, 29185, 46.0314, 7.1454, 10],[1359861632, 111617, 46.0591, 7.1501, 10],[1359861696, 29185, 46.0314, 7.1454, 10],[1359861760, 28798, 46.0998, 7.2369, 10],[1359862016, 29963, 46.0477, 7.2049, 10],[1359862144, 28798, 46.0998, 7.2369, 10],[1359862272, 28798, 46.0998, 7.2369, 10],[1359862400, 111714, 46.065, 7.2381, 10],[1359862464, 28798, 46.0998, 7.2369, 10],[1359862528, 28798, 46.0998, 7.2369, 10],[1359862784, 111714, 46.065, 7.2381, 20],[1359862785, 111664, 46.0978, 7.1623, 10],[1359862786, 111664, 46.0978, 7.1623, 10],[1359862788, 111664, 46.0978, 7.1623, 10],[1359862792, 111664, 46.0978, 7.1623, 10],[1359862800, 111664, 46.0978, 7.1623, 10],[1359862816, 111664, 46.0978, 7.1623, 10],[1359862848, 111664, 46.0978, 7.1623, 10],[1359862912, 28798, 46.0998, 7.2369, 10],[1359863040, 28798, 46.0998, 7.2369, 10],[1359863104, 28798, 46.0998, 7.2369, 10],[1359863120, 28798, 46.0998, 7.2369, 10],[1359863128, 30081, 46.08, 7.2138, 20],[1359863129, 28798, 46.0998, 7.2369, 10],[1359863130, 28798, 46.0998, 7.2369, 10],[1359863132, 28798, 46.0998, 7.2369, 10],[1359863136, 28798, 46.0998, 7.2369, 10],[1359863168, 28798, 46.0998, 7.2369, 10],[1359863296, 28798, 46.0998, 7.2369, 10],[1359863808, 28949, 46.2914, 7.5389, 20],[1359864320, 29875, 46.2706, 6.9385, 5],[1359864576, 28778, 46.406, 6.9674, 20],[1359864832, 29623, 46.255, 7.4558, 5],[1359865856, 28949, 46.2914, 7.5389, 5],[1359866880, 112931, 46.1037, 7.0418, 10],[1359867136, 29697, 46.1582, 7.1136, 5],[1359867264, 28796, 46.1393, 7.0499, 5],[1359867392, 29363, 46.1044, 7.07, 5],[1359867904, 28949, 46.2914, 7.5389, 5],[1359868928, 109782, 46.3282, 7.4858, 5],[1359869184, 28896, 47.1449, 8.1551, 100],[1359869440, 28949, 46.2914, 7.5389, 5],[1359869952, 29697, 46.1582, 7.1136, 5],[1359870976, 29697, 46.1582, 7.1136, 5],[1359871488, 29697, 46.1582, 7.1136, 5],[1359871552, 29865, 46.3162, 6.1969, 100],[1359871616, 29697, 46.1582, 7.1136, 5],[1359871744, 29364, 46.0668, 7.0269, 10],[1359872000, 47764, 43.3988, 3.4218, 20],[1359872256, 59914, 43.3155, 3.4704, 5],[1359872512, 58485, 43.3568, 3.4248, 10],[1359872768, 51917, 43.4727, 3.226, 10],[1359872896, 58485, 43.3568, 3.4248, 10],[1359873024, 51044, 44.5584, 4.7475, 20],[1359873536, 55291, 43.5535, 3.7734, 5],[1359873792, 54857, 43.4432, 3.7559, 100],[1359874048, 51630, 43.668, 4.1809, 10],[1359874560, 48803, 43.505, 3.3055, 200],[1359874816, 49614, 43.394, 3.4973, 5],[1359875072, 51137, 43.3398, 3.1213, 100],[1359875328, 47319, 43.4237, 3.3021, 20],[1359875584, 48803, 43.505, 3.3055, 5],[1359875840, 47569, 43.726, 4.1102, 5],[1359876096, 46928, 43.6862, 3.9217, 5],[1359876608, 51569, 43.6115, 4.0115, 20],[1359876864, 58660, 43.6145, 3.1562, 5],[1359877120, 54662, 43.5022, 3.703, 20],[1359877376, 50604, 43.6065, 3.4257, 20],[1359877632, 56255, 43.55, 3.7102, 20],[1359877888, 54662, 43.5022, 3.703, 20],[1359878144, 46446, 43.6633, 4.0641, 10],[1359878400, 51569, 43.6115, 4.0115, 10],[1359878656, 51325, 43.4219, 3.6088, 5],[1359878912, 54857, 43.4432, 3.7559, 5],[1359879168, 50926, 43.6107, 3.8809, 10],[1359879680, 47359, 43.2789, 3.2772, 5],[1359880192, 48026, 43.7707, 3.8557, 5],[1359880704, 59914, 43.3155, 3.4704, 200],[1359880832, 58660, 43.6145, 3.1562, 200],[1359880960, 58660, 43.6145, 3.1562, 200],[1359881216, 56177, 43.3792, 3.0116, 10],[1359881472, 51634, 43.4869, 0.3203, 5],[1359881728, 50034, 43.5427, 3.4493, 10],[1359881792, 57416, 43.4342, 3.4411, 10],[1359881856, 50034, 43.5427, 3.4493, 10],[1359881984, 50034, 43.5427, 3.4493, 10],[1359882240, 54662, 43.5022, 3.703, 20],[1359882752, 54662, 43.5022, 3.703, 20],[1359883008, 54662, 43.5022, 3.703, 20],[1359883136, 51325, 43.4219, 3.6088, 20],[1359883264, 51325, 43.4219, 3.6088, 5],[1359883520, 51917, 43.4727, 3.226, 5],[1359883776, 49333, 43.3649, 3.0434, 5],[1359884032, 49441, 43.6999, 3.8602, 5],[1359884288, 59914, 43.3155, 3.4704, 5],[1359885312, 55093, 43.3826, 3.4703, 10],[1359885568, 48471, 43.7335, 3.9794, 5],[1359885824, 51106, 43.6458, 3.6914, 100],[1359886336, 54857, 43.4432, 3.7559, 5],[1359886592, 59914, 43.3155, 3.4704, 5],[1359886848, 51137, 43.3398, 3.1213, 5],[1359887104, 51251, 43.5116, 3.7979, 5],[1359887360, 51634, 43.4869, 0.3203, 100],[1359887872, 50484, 43.2929, 3.1296, 5],[1359888128, 50108, 43.5241, 3.9276, 5],[1359888384, 55031, 43.5358, 3.3793, 5],[1359888640, 50932, 44.7944, 4.9391, 100],[1359888768, 51630, 43.668, 4.1809, 100],[1359888896, 59462, 43.6999, 3.6672, 5],[1359889152, 52994, 43.57, 3.9042, 5],[1359889408, 48026, 43.7707, 3.8557, 5],[1359889664, 51569, 43.6115, 4.0115, 5],[1359889920, 57336, 43.3889, 3.1042, 20],[1359890176, 50604, 43.6065, 3.4257, 20],[1359890304, 47167, 43.7655, 3.3448, 20],[1359890432, 54802, 43.9311, 3.7109, 200],[1359891456, 53177, 43.6484, 4.0781, 50],[1359891968, 54857, 43.4432, 3.7559, 5],[1359892224, 51988, 43.6748, 4.1305, 5],[1359892480, 49958, 43.5658, 3.9601, 200],[1359892992, 51630, 43.668, 4.1809, 5],[1359893248, 59914, 43.3155, 3.4704, 5],[1359893504, 52174, 43.7322, 3.3225, 20],[1359893760, 51136, 44.9811, 0.5479, 50],[1359894016, 49454, 43.4909, 3.6727, 5],[1359894528, 49897, 43.4588, 3.4189, 10],[1359894784, 50034, 43.5427, 3.4493, 5],[1359895040, 49454, 43.4909, 3.6727, 50],[1359895552, 47319, 43.4237, 3.3021, 5],[1359895808, 56377, 43.4034, 3.1983, 5],[1359896064, 46476, 43.6749, 3.7107, 5],[1359896320, 47359, 43.2789, 3.2772, 50],[1359896576, 50286, 43.2821, 2.732, 100],[1359896832, 48471, 43.7335, 3.9794, 10],[1359897088, 58734, 44.9822, 1.8398, 200],[1359897600, 47319, 43.4237, 3.3021, 50],[1359897856, 56377, 43.4034, 3.1983, 5],[1359898112, 59914, 43.3155, 3.4704, 500],[1359898624, 52450, 43.27, 3.1751, 5],[1359898880, 48339, 43.6937, 3.7994, 5],[1359899136, 48339, 43.6937, 3.7994, 5],[1359899392, 58964, 43.4422, 3.6723, 5],[1359899648, 58485, 43.3568, 3.4248, 5],[1359899904, 57333, 43.4064, 2.9693, 5],[1359900160, 49293, 43.3436, 2.9629, 5],[1359900672, 47359, 43.2789, 3.2772, 5],[1359900928, 56628, 43.8599, 3.9054, 5],[1359901184, 47359, 43.2789, 3.2772, 50],[1359901696, 51336, 44.2699, 4.1735, 100],[1359901952, 57277, 43.3283, 3.3115, 5],[1359902208, 51325, 43.4219, 3.6088, 50],[1359902464, 46098, 43.3104, 3.4152, 5],[1359902720, 54857, 43.4432, 3.7559, 50],[1359902976, 51917, 43.4727, 3.226, 50],[1359903232, 49333, 43.3649, 3.0434, 5],[1359903488, 49441, 43.6999, 3.8602, 5],[1359903744, 47359, 43.2789, 3.2772, 500],[1359904000, 50926, 43.6107, 3.8809, 100],[1359904256, 52450, 43.27, 3.1751, 200],[1359904768, 42721, 51.2993, 9.491, 200],[1359912960, 44457, 52.0631, 10.0148, 50],[1359913216, 41110, 52.4432, 9.7455, 50],[1359913344, 44457, 52.0631, 10.0148, 50],[1359913472, 44457, 52.0631, 10.0148, 50],[1359913984, 41015, 52.3751, 9.9819, 100],[1359914240, 41968, 52.1377, 9.9759, 5],[1359914496, 42821, 52.4165, 9.5952, 5],[1359914752, 43951, 52.2658, 10.534, 20],[1359915008, 41015, 52.3751, 9.9819, 50],[1359915264, 37497, 52.1404, 10.5541, 5],[1359915520, 42244, 52.3664, 9.7214, 200],[1359915776, 73201, 52.5056, 9.8646, 200],[1359915904, 42244, 52.3664, 9.7214, 200],[1359916032, 42244, 52.3872, 9.7054, 50],[1359916544, 41172, 52.3136, 9.8016, 20],[1359917056, 40195, 52.5054, 9.4651, 20],[1359917184, 42244, 52.3606, 9.6744, 20],[1359917312, 42244, 52.3606, 9.6744, 20],[1359917568, 43372, 52.3926, 10.2632, 50],[1359918080, 42244, 52.3959, 9.724, 20],[1359919104, 43951, 52.2288, 10.515, 100],[1359919616, 72976, 52.2012, 9.8979, 100],[1359919872, 43951, 52.2602, 10.4976, 100],[1359920000, 41769, 53.0613, 10.6651, 100],[1359920128, 43951, 52.2288, 10.515, 100],[1359921152, 73201, 52.5056, 9.8646, 50],[1359923200, 43951, 52.28, 10.5855, 50],[1359924224, 37741, 52.328, 10.3965, 50],[1359924736, 73201, 52.5056, 9.8646, 50],[1359925248, 41968, 52.159, 9.9272, 20],[1359925760, 42583, 51.5617, 9.9185, 20],[1359926016, 39188, 53.1132, 9.4274, 20],[1359926272, 39714, 52.2616, 9.7655, 20],[1359927296, 42244, 52.37, 9.7482, 20],[1359929344, 42244, 52.3664, 9.7214, 20],[1359929856, 42244, 52.3664, 9.7214, 20],[1359930112, 38192, 52.4702, 10.1645, 20],[1359930368, 42244, 52.3396, 9.7746, 20],[1359931392, 41968, 52.1602, 9.9732, 20],[1359931904, 40060, 52.1616, 9.777, 20],[1359932160, 41110, 52.4433, 9.6625, 20],[1359932416, 42244, 52.3653, 9.8344, 20],[1359932928, 41968, 52.1377, 9.9759, 20],[1359933184, 42244, 52.3718, 9.7308, 20],[1359933440, 42244, 52.3664, 9.7214, 20],[1359937536, 74913, 64.1369, -21.9139, 10],[1359945728, 74919, 64.0055, -22.5533, 20],[1359953920, 25289, 65.0, -18.0, 200],[1359962112, 74913, 64.1369, -21.9139, 20],[1359964160, 74913, 64.1369, -21.9139, 20],[1359964288, 74913, 64.1322, -21.7608, 20],[1359964352, 74913, 64.1369, -21.9139, 20],[1359964416, 74913, 64.1369, -21.9139, 20],[1359964672, 74913, 64.1369, -21.9139, 20],[1359965184, 74913, 64.1369, -21.9139, 20],[1359966208, 74913, 64.1369, -21.9139, 20],[1359970304, 64182, 51.2029, 16.1731, 200],[1359971328, 8161, 52.2296, 21.0067, 200],[1359972352, 64182, 51.2029, 16.1731, 200],[1359972864, 64182, 51.2029, 16.1731, 20],[1359973376, 64182, 51.2029, 16.1731, 200],[1359974400, 8981, 51.4951, 21.6276, 200],[1359978496, 63621, 51.0349, 17.1543, 10],[1359980544, 63621, 51.0349, 17.1543, 10],[1359981568, 8779, 52.0936, 21.1244, 10],[1359982080, 63621, 51.0349, 17.1543, 10],[1359982592, 8230, 53.5801, 21.9686, 10],[1359983104, 8230, 53.5801, 21.9686, 10],[1359983360, 8479, 53.6279, 21.81, 20],[1359983616, 9579, 52.2394, 21.0362, 200],[1359984640, 9579, 52.2394, 21.0362, 200],[1359985664, 9579, 52.2394, 21.0362, 200],[1359986176, 63539, 50.2859, 19.1181, 5],[1359986688, 8280, 51.1407, 20.5566, 200],[1359987712, 8280, 51.1407, 20.5566, 200],[1359988224, 8280, 51.1407, 20.5566, 200],[1359988480, 64255, 50.0585, 19.9342, 200],[1359988736, 64098, 52.4494, 16.1764, 200],[1359989248, 64423, 50.2051, 19.7453, 200],[1359989760, 64098, 52.4494, 16.1764, 200],[1359990272, 64132, 50.7079, 15.9935, 200],[1359990784, 64098, 52.4494, 16.1764, 200],[1359991040, 64523, 52.7357, 15.2354, 200],[1359991296, 64098, 52.4494, 16.1764, 200],[1359991808, 64098, 52.4494, 16.1764, 200],[1359992832, 64724, 49.851, 19.2509, 200],[1359993856, 64724, 49.851, 19.2509, 200],[1359994112, 8479, 53.6279, 21.81, 20],[1359994368, 64724, 49.851, 19.2509, 200],[1359994880, 63820, 52.5353, 19.7676, 200],[1359995904, 8685, 53.173, 22.0737, 200],[1359996928, 8685, 53.173, 22.0737, 200],[1359997952, 8685, 53.173, 22.0737, 200],[1359998464, 8685, 53.173, 22.0737, 200],[1359998720, 8685, 53.173, 22.0737, 20],[1359998976, 8685, 53.173, 22.0737, 200],[1359999488, 8489, 53.1933, 22.0925, 200],[1359999616, 8685, 53.173, 22.0737, 200],[1359999744, 8685, 53.173, 22.0737, 200],[1360000000, 8685, 53.173, 22.0737, 200],[1360001024, 8685, 53.173, 22.0737, 200],[1360003072, 4050, 40.1817, 44.5099, 20],[1360007168, 42721, 51.2993, 9.491, 200],[1360009216, 4128, 47.0188, 28.8128, 50],[1360010240, 42721, 51.2993, 9.491, 200],[1360011264, 35516, 48.2048, 16.3801, 200],[1360015360, 42721, 51.2993, 9.491, 200],[1360019456, 4652, 60.1717, 24.9349, 200],[1360023552, 18112, 55.7386, 37.6068, 1000],[1360027648, 35516, 48.2048, 16.3801, 200],[1360029696, 34082, 48.1436, 16.2941, 100],[1360029952, 34694, 48.1603, 14.3344, 100],[1360030208, 34694, 48.1603, 14.3344, 100],[1360030720, 34694, 48.1603, 14.3344, 100],[1360031744, 212, 35.698, 51.4115, 50],[1360035840, 102496, 36.1685, -115.1164, 20],[1360036864, 1062, 23.75, 54.5, 50],[1360037888, 25600, 52.6667, -0.6667, 20],[1360038144, 35516, 48.2048, 16.3801, 200],[1360038400, 35516, 48.2048, 16.3801, 200],[1360038656, 43407, 51.2184, 6.7734, 20],[1360038912, 26728, 51.5164, -0.093, 20],[1360039168, 18112, 55.7386, 37.6068, 1000],[1360039424, 2995, 55.7483, 37.6171, 20],[1360039680, 12871, 54.9022, 83.0335, 20],[1360039936, 34459, 47.8008, 13.0443, 200],[1360040960, 34459, 47.8008, 13.0443, 200],[1360041216, 34082, 48.2155, 16.3075, 200],[1360041472, 34082, 48.2049, 16.3662, 20],[1360041984, 34082, 48.1982, 16.3917, 5],[1360043008, 34082, 48.1982, 16.3917, 5],[1360043520, 35485, 48.0801, 16.3444, 5],[1360043776, 34082, 48.1982, 16.3917, 5],[1360044032, 31217, 59.369, 16.5053, 20],[1360044288, 30899, 59.5116, 15.9977, 5],[1360044544, 30899, 59.5116, 15.9977, 5],[1360045056, 30899, 59.5116, 15.9977, 200],[1360045120, 30876, 59.4281, 16.0964, 10]]