[[1369732096, 36445, 50.8758, 4.7027, 5],[1369732224, 36445, 50.8758, 4.7027, 5],[1369732288, 36445, 50.8758, 4.7027, 5],[1369732304, 36642, 50.8655, 4.6891, 5],[1369732312, 36133, 50.7688, 4.5383, 5],[1369732320, 36445, 50.8758, 4.7027, 5],[1369732352, 36445, 50.8758, 4.7027, 5],[1369732608, 36445, 50.8758, 4.7027, 5],[1369733120, 36445, 50.8758, 4.7027, 5],[1369735168, 36445, 50.8758, 4.7027, 5],[1369739264, 36636, 50.7708, 4.8863, 20],[1369739520, 36630, 50.8648, 3.9282, 20],[1369739584, 35827, 50.8108, 4.9442, 20],[1369739616, 36636, 50.7708, 4.8863, 20],[1369739648, 37076, 50.8359, 4.8282, 20],[1369739712, 36666, 50.9049, 4.6795, 20],[1369739744, 36666, 50.9049, 4.6795, 20],[1369739760, 35827, 50.8108, 4.9442, 20],[1369739776, 36636, 50.7708, 4.8863, 20],[1369740288, 36666, 50.9049, 4.6795, 20],[1369740800, 36013, 50.9523, 4.7171, 20],[1369741056, 36636, 50.7708, 4.8863, 20],[1369741312, 37052, 50.8534, 4.347, 5],[1369741568, 36288, 50.9234, 4.9494, 50],[1369741824, 36445, 50.8758, 4.7027, 5],[1369742336, 37052, 50.842, 4.4383, 5],[1369743360, 36942, 50.8485, 4.2602, 10],[1369745408, 36438, 50.8689, 4.0782, 10],[1369745920, 36942, 50.8485, 4.2602, 5],[1369746048, 35918, 50.8121, 4.1741, 5],[1369746176, 35962, 50.8324, 4.1935, 5],[1369746432, 36942, 50.8485, 4.2602, 10],[1369746944, 36942, 50.8485, 4.2602, 10],[1369747200, 36438, 50.8689, 4.0782, 10],[1369747456, 37295, 50.8351, 4.3179, 5],[1369748480, 37011, 50.0522, 4.3195, 10],[1369748992, 37052, 50.8511, 4.3132, 50],[1369749504, 36445, 50.8758, 4.7027, 5],[1369751552, 37052, 50.8534, 4.347, 5],[1369752576, 36445, 50.8758, 4.7027, 5],[1369753088, 37052, 50.8471, 4.3785, 5],[1369753600, 36445, 50.8758, 4.7027, 5],[1369754112, 36511, 50.8635, 4.4683, 10],[1369754176, 37295, 50.8351, 4.3179, 5],[1369754240, 37052, 50.8534, 4.347, 100],[1369754368, 37295, 50.8351, 4.3179, 5],[1369754624, 36445, 50.8758, 4.7027, 5],[1369755136, 37052, 50.842, 4.4383, 5],[1369755648, 37052, 50.8534, 4.347, 5],[1369759744, 36666, 50.9049, 4.6795, 10],[1369760768, 37266, 50.9066, 4.1987, 50],[1369761024, 35655, 50.9, 4.6407, 10],[1369761280, 37076, 50.8359, 4.8282, 10],[1369761792, 36445, 50.8758, 4.7027, 10],[1369762816, 36013, 50.9523, 4.7171, 10],[1369763328, 35655, 50.9, 4.6407, 10],[1369763584, 35827, 50.8108, 4.9442, 20],[1369763840, 37194, 50.7655, 4.2994, 10],[1369764864, 35850, 50.8751, 4.1441, 20],[1369765120, 36396, 50.7691, 4.2749, 5],[1369765184, 37322, 50.9341, 4.0392, 20],[1369765248, 35753, 50.8043, 4.2227, 5],[1369765376, 37194, 50.7655, 4.2994, 5],[1369765888, 37049, 50.7331, 4.2565, 10],[1369766912, 36921, 50.7294, 4.2985, 5],[1369767168, 35850, 50.8677, 4.1729, 10],[1369767232, 37194, 50.7655, 4.2994, 5],[1369767296, 37052, 50.8534, 4.347, 10],[1369767424, 36921, 50.7294, 4.2985, 10],[1369767680, 35850, 50.8677, 4.1729, 10],[1369767936, 36801, 51.1641, 4.9884, 10],[1369769984, 36951, 51.0415, 5.0972, 50],[1369770112, 36549, 51.3148, 4.4413, 5],[1369770240, 36951, 51.0415, 5.0972, 50],[1369770496, 37065, 51.2877, 4.495, 10],[1369770752, 36951, 51.0415, 5.0972, 50],[1369771008, 37065, 51.2877, 4.495, 5],[1369771136, 36951, 51.0415, 5.0972, 50],[1369771200, 36549, 51.3148, 4.4413, 5],[1369771264, 36549, 51.3148, 4.4413, 50],[1369771520, 37065, 51.2877, 4.495, 10],[1369772032, 36801, 51.1641, 4.9884, 10],[1369774080, 35636, 51.2185, 4.6605, 5],[1369776128, 35745, 51.2, 4.7776, 20],[1369776384, 37063, 51.351, 4.6465, 5],[1369776640, 37063, 51.351, 4.6465, 10],[1369777152, 37063, 51.351, 4.6465, 10],[1369778176, 36332, 51.1365, 5.0846, 10],[1369778304, 36040, 51.2656, 5.0714, 10],[1369778336, 36801, 51.1641, 4.9884, 10],[1369778368, 36801, 51.1641, 4.9884, 10],[1369778432, 36801, 51.1641, 4.9884, 10],[1369778688, 37226, 51.1648, 5.1593, 10],[1369778944, 36040, 51.2656, 5.0714, 10],[1369779072, 37226, 51.1648, 5.1593, 10],[1369779200, 37226, 51.1648, 5.1593, 10],[1369779712, 36801, 51.1641, 4.9884, 5],[1369780224, 37065, 51.2877, 4.495, 10],[1369782272, 37226, 51.1648, 5.1593, 10],[1369782528, 36801, 51.1641, 4.9884, 10],[1369782784, 36801, 51.1641, 4.9884, 10],[1369783296, 36801, 51.1641, 4.9884, 10],[1369784320, 35744, 51.3101, 4.8848, 5],[1369784832, 35744, 51.3101, 4.8848, 5],[1369785088, 37195, 51.315, 4.8545, 5],[1369785152, 35744, 51.3101, 4.8848, 5],[1369785184, 37195, 51.315, 4.8545, 5],[1369785216, 35744, 51.3101, 4.8848, 5],[1369785344, 35744, 51.3101, 4.8848, 5],[1369786368, 35744, 51.3101, 4.8848, 5],[1369788416, 36520, 51.1357, 4.4449, 10],[1369788672, 36601, 50.6709, 4.0318, 50],[1369788928, 37120, 51.1607, 4.4931, 10],[1369789440, 36520, 51.1357, 4.4449, 10],[1369789952, 37120, 51.1607, 4.4931, 10],[1369790208, 36214, 51.1622, 4.6753, 10],[1369790464, 37063, 51.351, 4.6465, 10],[1369792512, 36035, 51.3499, 4.7601, 50],[1369792640, 37281, 51.2192, 4.3917, 10],[1369792768, 37281, 51.2192, 4.3917, 5],[1369793024, 37281, 51.2192, 4.3917, 5],[1369793280, 35965, 51.1304, 4.3397, 5],[1369793536, 37281, 51.2192, 4.3917, 5],[1369794560, 35926, 51.0677, 4.5319, 10],[1369796608, 36951, 51.0415, 5.0972, 50],[1369796736, 37281, 51.2192, 4.3917, 10],[1369796864, 35958, 51.2487, 4.5022, 10],[1369797120, 37065, 51.2877, 4.495, 10],[1369797632, 36549, 51.3148, 4.4413, 10],[1369798656, 36951, 51.0415, 5.0972, 50],[1369799168, 36950, 51.2198, 4.4671, 10],[1369799680, 35958, 51.2487, 4.5022, 5],[1369800704, 35759, 51.0838, 3.642, 10],[1369800768, 37181, 51.0975, 3.496, 10],[1369800832, 37181, 51.0975, 3.496, 10],[1369800960, 37181, 51.0975, 3.496, 10],[1369801216, 36547, 51.2198, 3.6151, 10],[1369801728, 36392, 51.0997, 3.6156, 20],[1369802240, 35710, 51.2771, 3.6251, 20],[1369802752, 36982, 50.8483, 3.0973, 10],[1369803008, 36699, 50.8539, 3.3041, 5],[1369803264, 36699, 50.8539, 3.3041, 5],[1369803776, 36699, 50.8539, 3.3041, 5],[1369804800, 36699, 50.8539, 3.3041, 5],[1369804928, 36738, 50.8441, 3.2072, 5],[1369805056, 36595, 50.8858, 3.2973, 10],[1369805312, 36699, 50.8539, 3.3041, 5],[1369805824, 35933, 50.8744, 3.1865, 5],[1369806848, 35882, 50.9769, 3.0164, 10],[1369807104, 36027, 50.9475, 3.1205, 5],[1369807232, 35656, 51.0576, 3.2735, 5],[1369807360, 36576, 50.9104, 3.2079, 5],[1369807872, 36027, 50.9475, 3.1205, 5],[1369808896, 36512, 50.8288, 3.2691, 5],[1369809920, 36512, 50.8288, 3.2691, 5],[1369810432, 37182, 50.7766, 3.2875, 5],[1369810464, 36512, 50.8288, 3.2691, 5],[1369810496, 36512, 50.8288, 3.2691, 5],[1369810560, 36512, 50.8288, 3.2691, 5],[1369810624, 36505, 50.8465, 3.2895, 5],[1369810688, 36512, 50.8288, 3.2691, 5],[1369810944, 36585, 50.9192, 3.2552, 10],[1369811200, 35720, 50.8885, 3.4262, 10],[1369811328, 36682, 50.7849, 3.4193, 10],[1369811392, 35720, 50.8885, 3.4262, 10],[1369811456, 35720, 50.8885, 3.4262, 10],[1369811584, 36585, 50.9192, 3.2552, 10],[1369811712, 35828, 51.0012, 3.3214, 10],[1369811968, 36318, 50.7931, 3.1173, 10],[1369812224, 35681, 50.7966, 3.1651, 100],[1369812352, 37281, 51.2192, 4.3917, 100],[1369812480, 35681, 50.7966, 3.1651, 5],[1369812992, 36585, 50.9192, 3.2552, 10],[1369813504, 35720, 50.8885, 3.4262, 5],[1369814016, 35720, 50.8885, 3.4262, 5],[1369815040, 35607, 50.8173, 3.335, 5],[1369816064, 36512, 50.8288, 3.2691, 5],[1369816320, 36512, 50.8288, 3.2691, 5],[1369816448, 36090, 50.8564, 2.7272, 50],[1369816576, 37182, 50.7766, 3.2875, 5],[1369817088, 35939, 51.197, 3.1789, 10],[1369817600, 37056, 51.197, 3.1789, 5],[1369817664, 36892, 50.6866, 4.0401, 100],[1369817728, 37196, 51.1384, 3.3382, 10],[1369817856, 37196, 51.1384, 3.3382, 10],[1369818112, 37196, 51.1384, 3.3382, 10],[1369819136, 36318, 50.7931, 3.1173, 5],[1369820160, 35681, 50.7966, 3.1651, 5],[1369820416, 36997, 50.7635, 2.9991, 10],[1369820672, 36472, 50.7922, 3.1825, 10],[1369821184, 36173, 51.1154, 2.6854, 10],[1369821696, 36044, 50.9486, 2.7942, 20],[1369822208, 37305, 51.0145, 2.7106, 10],[1369822720, 37281, 51.2192, 4.3917, 100],[1369823232, 36027, 50.9475, 3.1205, 20],[1369824256, 36914, 51.1309, 3.0239, 20],[1369824512, 36576, 50.9104, 3.2079, 5],[1369824768, 36027, 50.9475, 3.1205, 10],[1369825280, 36522, 51.1224, 2.6297, 5],[1369825792, 36173, 51.1154, 2.6854, 5],[1369826048, 36959, 51.1034, 2.584, 5],[1369826304, 37318, 51.1374, 4.393, 100],[1369826816, 36418, 50.7698, 4.3308, 100],[1369827072, 36959, 51.1034, 2.584, 100],[1369827328, 36588, 50.8528, 2.8849, 5],[1369827392, 37159, 50.8458, 3.0272, 5],[1369827456, 36588, 50.8528, 2.8849, 5],[1369827584, 36588, 50.8528, 2.8849, 5],[1369827840, 36588, 50.8528, 2.8849, 10],[1369828096, 36481, 50.9143, 2.9157, 5],[1369828352, 36588, 50.8528, 2.8849, 5],[1369829376, 35720, 50.8885, 3.4262, 5],[1369829504, 36972, 50.856, 3.3579, 5],[1369829568, 35720, 50.8885, 3.4262, 5],[1369829632, 35720, 50.8885, 3.4262, 5],[1369829888, 36306, 50.9453, 3.2795, 5],[1369830400, 35720, 50.8885, 3.4262, 5],[1369830912, 36546, 50.8158, 3.5008, 10],[1369831168, 35828, 51.0012, 3.3214, 5],[1369831424, 35681, 50.7966, 3.1651, 5],[1369832448, 36199, 51.1683, 3.3324, 20],[1369832704, 36303, 51.1851, 2.8181, 20],[1369832960, 36199, 51.1683, 3.3324, 20],[1369833472, 67824, 58.4676, 8.801, 200],[1369833984, 67242, 58.8292, 5.7085, 10],[1369834496, 67751, 60.8786, 10.9858, 20],[1369834752, 67487, 59.6787, 9.6611, 20],[1369835008, 67751, 60.8786, 10.9858, 20],[1369835520, 67162, 58.9671, 5.7614, 20],[1369837568, 67320, 59.955, 10.859, 10],[1369838080, 67320, 59.955, 10.859, 10],[1369838208, 118036, 59.9517, 10.62, 20],[1369838336, 67320, 59.955, 10.859, 10],[1369838400, 67320, 59.8636, 10.7961, 10],[1369838464, 67320, 59.955, 10.859, 10],[1369838592, 114703, 59.9319, 10.4814, 20],[1369838848, 67320, 59.955, 10.859, 10],[1369839104, 67320, 59.955, 10.859, 5],[1369839616, 67245, 59.1373, 10.2324, 5],[1369841664, 67162, 58.9671, 5.7614, 5],[1369842176, 67212, 59.1566, 9.6483, 50],[1369842304, 67543, 59.4324, 10.458, 50],[1369842432, 67320, 59.955, 10.859, 20],[1369842688, 67320, 59.955, 10.859, 10],[1369843200, 67162, 58.9671, 5.7614, 20],[1369843456, 67320, 59.955, 10.859, 10],[1369843712, 67623, 68.1246, 13.4992, 50],[1369844224, 67169, 68.1381, 13.8184, 50],[1369844288, 67623, 68.1246, 13.4992, 50],[1369844352, 67623, 68.1246, 13.4992, 50],[1369844480, 67623, 68.1246, 13.4992, 50],[1369844736, 67623, 68.1246, 13.4992, 50],[1369845760, 67628, 59.3489, 10.1429, 1000],[1369846016, 67296, 60.7169, 10.61, 100],[1369846272, 67515, 60.4082, 10.5615, 50],[1369846528, 67547, 60.1745, 10.2436, 50],[1369846784, 67484, 59.2833, 5.2964, 50],[1369846912, 67590, 59.4116, 5.2677, 10],[1369847040, 67153, 59.7849, 5.4195, 50],[1369847296, 67586, 59.7891, 10.4403, 200],[1369847808, 67162, 58.9671, 5.7614, 50],[1369848064, 67590, 59.4116, 5.2677, 5],[1369848192, 67153, 59.9267, 5.4789, 50],[1369848320, 67603, 60.8, 11.1078, 100],[1369848576, 67742, 59.433, 7.3744, 100],[1369848832, 67245, 59.1337, 10.194, 5],[1369849344, 67245, 59.1337, 10.194, 5],[1369849600, 67824, 58.4567, 8.7701, 5],[1369849856, 67418, 59.0647, 6.6518, 200],[1369849984, 67162, 58.9671, 5.7614, 5],[1369850112, 67162, 58.9733, 5.6038, 5],[1369850240, 67162, 58.9671, 5.7614, 10],[1369850368, 67162, 58.9671, 5.7614, 10],[1369850880, 67162, 58.9671, 5.7614, 10],[1369851392, 67162, 58.9671, 5.7614, 10],[1369851648, 67242, 58.8419, 5.7437, 10],[1369851776, 67162, 58.9671, 5.7614, 10],[1369851904, 67633, 60.7977, 10.6752, 100],[1369852032, 67513, 60.2443, 10.5433, 20],[1369852160, 67422, 60.3, 10.5638, 50],[1369852416, 67547, 60.1546, 10.2598, 50],[1369852672, 67633, 60.7744, 10.663, 100],[1369852928, 114699, 60.2054, 10.7089, 50],[1369853056, 114699, 60.2054, 10.7089, 50],[1369853120, 67547, 60.1693, 10.2633, 50],[1369853184, 67513, 60.2443, 10.5433, 20],[1369853312, 67515, 60.3816, 10.5565, 20],[1369853440, 67547, 60.1856, 10.1898, 20],[1369853568, 73538, 60.4397, 10.4878, 20],[1369853696, 67513, 60.2443, 10.5433, 10],[1369853952, 67749, 58.7134, 5.6761, 500],[1369854208, 9297, 69.6634, 29.9443, 1000],[1369854464, 67242, 58.858, 5.728, 1000],[1369854592, 9297, 69.6634, 29.9443, 1000],[1369854720, 9297, 69.6634, 29.9443, 1000],[1369854848, 67162, 58.9671, 5.7614, 1000],[1369854976, 67162, 58.9671, 5.7614, 50],[1369855488, 67162, 58.9671, 5.7614, 50],[1369855744, 67126, 59.0684, 5.9579, 50],[1369855872, 67162, 58.9671, 5.7614, 50],[1369856000, 67126, 59.0684, 5.9579, 20],[1369856256, 67126, 59.0684, 5.9579, 20],[1369856384, 9297, 69.6634, 29.9443, 20],[1369856448, 67126, 59.0684, 5.9579, 20],[1369856512, 67129, 58.9581, 5.6037, 50],[1369856640, 67129, 58.9581, 5.6037, 50],[1369856704, 67162, 58.9671, 5.7614, 50],[1369856768, 67222, 58.5144, 5.8034, 50],[1369857024, 73315, 58.9302, 5.8392, 10],[1369857280, 114693, 58.7741, 5.7195, 20],[1369857312, 67051, 58.564, 5.6995, 20],[1369857344, 67051, 58.564, 5.6995, 20],[1369857408, 67051, 58.564, 5.6995, 20],[1369857536, 67126, 59.0684, 5.9579, 50],[1369858048, 67245, 59.1266, 10.1748, 5],[1369858304, 73538, 60.4295, 10.465, 5],[1369858560, 67245, 59.1266, 10.1748, 5],[1369859072, 67245, 59.1266, 10.1748, 5],[1369860096, 67047, 59.494, 5.9924, 50],[1369860352, 67382, 59.7112, 5.3607, 50],[1369860608, 67484, 59.2833, 5.2964, 5],[1369860864, 67153, 59.7577, 5.4646, 50],[1369861120, 67484, 59.2833, 5.2964, 10],[1369861632, 118042, 59.3891, 5.2604, 20],[1369861888, 67196, 59.1571, 5.2566, 20],[1369862144, 67162, 58.9671, 5.7614, 10],[1369864192, 67320, 59.955, 10.859, 200],[1369865216, 67320, 59.955, 10.859, 200],[1369865728, 67320, 59.955, 10.859, 200],[1369865984, 67320, 59.955, 10.859, 200],[1369866112, 67320, 59.955, 10.859, 200],[1369866176, 67725, 59.6779, 10.6239, 20],[1369866208, 67320, 59.955, 10.859, 200],[1369866240, 67162, 58.9671, 5.7614, 20],[1369866752, 67162, 58.9671, 5.7614, 20],[1369866816, 67162, 58.9671, 5.7614, 20],[1369866880, 67162, 58.9671, 5.7614, 20],[1369867008, 67162, 58.9671, 5.7614, 20],[1369867264, 67162, 58.9671, 5.7614, 5],[1369867520, 67162, 58.9671, 5.7614, 5],[1369867648, 67162, 58.9671, 5.7614, 5],[1369867712, 67162, 58.9671, 5.7614, 5],[1369867776, 67129, 58.9581, 5.6037, 10],[1369868032, 67162, 58.9671, 5.7614, 10],[1369868288, 67129, 58.9581, 5.6037, 5],[1369868544, 67162, 58.9671, 5.7614, 5],[1369868800, 67162, 58.9671, 5.7614, 5],[1369868928, 67242, 58.8404, 5.7626, 10],[1369869056, 67162, 58.9671, 5.7614, 5],[1369869312, 9297, 69.6634, 29.9443, 1000],[1369869568, 67184, 58.8963, 5.6386, 5],[1369869824, 67162, 58.9671, 5.7614, 5],[1369869888, 67162, 58.9671, 5.7614, 5],[1369869952, 67162, 58.9671, 5.7614, 5],[1369870080, 67162, 58.9671, 5.7614, 5],[1369870336, 67162, 58.9671, 5.7614, 20],[1369870464, 67184, 58.8963, 5.6386, 20],[1369870528, 67162, 58.9671, 5.7614, 20],[1369870592, 67162, 58.9671, 5.7614, 20],[1369870720, 67300, 58.9996, 5.5956, 20],[1369870784, 67162, 58.9671, 5.7614, 20],[1369870848, 67242, 58.8713, 5.7168, 10],[1369871104, 67839, 58.7652, 5.8674, 20],[1369871232, 67162, 58.9671, 5.7614, 20],[1369871360, 67317, 61.7662, 9.546, 100],[1369871872, 72946, 59.3536, 5.315, 50],[1369872384, 67473, 59.7682, 10.0206, 20],[1369873408, 67396, 59.7442, 10.0214, 20],[1369873536, 111327, 59.7365, 10.3361, 20],[1369873664, 67727, 59.7483, 10.1603, 20],[1369873920, 67473, 59.7682, 10.0206, 20],[1369874176, 111327, 59.7365, 10.3361, 20],[1369874304, 67487, 59.6515, 9.6529, 20],[1369874432, 67727, 59.7216, 10.1249, 20],[1369874688, 67487, 59.6515, 9.6529, 200],[1369874816, 67681, 59.5784, 10.5974, 50],[1369874944, 67396, 59.7442, 10.0214, 5],[1369875200, 67473, 59.7682, 10.0206, 10],[1369875328, 67681, 59.5784, 10.5974, 50],[1369875456, 67727, 59.7216, 10.1249, 10],[1369875712, 67727, 59.7216, 10.1249, 10],[1369875776, 67816, 59.6573, 10.8034, 10],[1369875840, 67473, 59.7682, 10.0206, 10],[1369875904, 67727, 59.7216, 10.1249, 10],[1369875968, 67396, 59.7442, 10.0214, 10],[1369876224, 67450, 59.9911, 11.0914, 100],[1369876352, 67727, 59.7369, 10.1623, 10],[1369876480, 67487, 59.6604, 9.6522, 10],[1369876736, 67396, 59.7442, 10.0214, 20],[1369876992, 67473, 59.7682, 10.0206, 20],[1369877504, 67487, 59.6377, 9.6503, 20],[1369877632, 67263, 59.7505, 10.398, 20],[1369877760, 67396, 59.7442, 10.0214, 20],[1369878016, 67396, 59.7442, 10.0214, 20],[1369878528, 67245, 59.1661, 10.0947, 10],[1369878784, 67646, 60.0278, 11.1004, 100],[1369878912, 67245, 59.1241, 10.2569, 5],[1369879040, 67245, 59.1337, 10.194, 5],[1369879296, 67107, 59.2625, 10.4095, 20],[1369879424, 67320, 59.955, 10.859, 100],[1369879552, 67245, 59.0853, 10.2585, 5],[1369879808, 67245, 59.1264, 10.2316, 100],[1369880064, 67245, 59.1373, 10.2324, 5],[1369880576, 67320, 59.955, 10.859, 20],[1369881600, 67484, 59.2833, 5.2964, 50],[1369881664, 67153, 59.773, 5.5046, 50],[1369881728, 67590, 59.4116, 5.2677, 50],[1369881856, 67153, 59.7843, 5.491, 20],[1369881984, 67590, 59.4116, 5.2677, 10],[1369882112, 67251, 59.821, 5.3269, 10],[1369882624, 67320, 59.955, 10.859, 20],[1369882752, 67539, 59.8922, 10.5799, 20],[1369882880, 67503, 59.978, 11.047, 20],[1369883008, 67320, 59.955, 10.859, 10],[1369883136, 67320, 59.955, 10.859, 20],[1369883264, 67320, 59.955, 10.859, 20],[1369883328, 67320, 59.8636, 10.7961, 20],[1369883392, 67320, 59.955, 10.859, 200],[1369883648, 67495, 60.0522, 11.1339, 10],[1369883776, 67195, 59.9265, 10.4447, 10],[1369883904, 118032, 60.0261, 10.4349, 20],[1369884160, 67516, 59.9215, 10.6096, 500],[1369884288, 114713, 59.9114, 10.4792, 500],[1369884416, 67516, 59.9215, 10.6096, 500],[1369884672, 73535, 59.989, 11.0258, 100],[1369884800, 67320, 59.955, 10.859, 10],[1369884928, 67320, 59.955, 10.859, 10],[1369885184, 67320, 59.955, 10.859, 20],[1369885440, 67320, 59.955, 10.859, 20],[1369885568, 67320, 59.9203, 10.5799, 10],[1369885696, 67320, 59.955, 10.859, 10],[1369885824, 67516, 59.9215, 10.6096, 10],[1369885952, 67320, 59.955, 10.859, 10],[1369886208, 67491, 59.8083, 10.8004, 10],[1369886336, 67594, 59.9363, 10.5805, 10],[1369886464, 67320, 59.955, 10.859, 10],[1369886720, 67378, 59.5986, 11.3929, 100],[1369886976, 67751, 60.9131, 10.9455, 100],[1369887232, 67650, 59.2197, 10.9185, 200],[1369887488, 67810, 59.5907, 11.1758, 50],[1369887744, 67212, 59.227, 9.592, 20],[1369887872, 67138, 61.6996, 11.219, 5],[1369888000, 67551, 59.4869, 10.3115, 5],[1369888128, 67456, 59.0411, 10.0934, 20],[1369888256, 67212, 59.1759, 9.6352, 50],[1369888512, 67551, 59.4959, 10.3089, 10],[1369888640, 114690, 59.2409, 10.3509, 50],[1369888768, 67245, 59.1728, 10.2221, 1000],[1369889792, 114714, 59.8004, 10.8187, 10],[1369890048, 110189, 59.9261, 10.6869, 10],[1369890176, 67320, 59.955, 10.859, 10],[1369890304, 67320, 59.955, 10.859, 10],[1369890432, 67304, 60.2763, 11.1796, 50],[1369890560, 67320, 59.955, 10.859, 200],[1369890816, 67320, 59.955, 10.859, 5],[1369891072, 67594, 59.9363, 10.5805, 20],[1369891136, 67516, 59.9215, 10.6096, 20],[1369891200, 67594, 59.9363, 10.5805, 20],[1369891264, 67214, 59.9542, 11.0319, 20],[1369891328, 67320, 59.955, 10.859, 50],[1369891456, 67320, 59.955, 10.859, 50],[1369891520, 67304, 60.2763, 11.1796, 50],[1369891584, 67320, 59.955, 10.859, 50],[1369891840, 67320, 59.8636, 10.7961, 10],[1369891968, 114703, 59.9319, 10.4814, 10],[1369892032, 67320, 59.8636, 10.7961, 10],[1369892096, 67320, 59.955, 10.859, 10],[1369892224, 67516, 59.9215, 10.6096, 10],[1369892352, 67516, 59.9215, 10.6096, 10],[1369892480, 67320, 59.9203, 10.5799, 10],[1369892608, 67516, 59.9215, 10.6096, 10],[1369892864, 67162, 58.9671, 5.7614, 500],[1369893120, 67623, 68.1246, 13.4992, 500],[1369893248, 67162, 58.9671, 5.7614, 500],[1369893376, 67162, 58.9671, 5.7614, 500],[1369893632, 67300, 59.0028, 5.6057, 500],[1369893760, 9297, 69.6634, 29.9443, 500],[1369893888, 67156, 59.2308, 10.2882, 50],[1369894144, 67107, 59.2805, 10.4459, 50],[1369894272, 67212, 59.2162, 9.5784, 50],[1369894400, 67161, 59.0067, 10.0141, 50],[1369894912, 67676, 59.9054, 5.3086, 1000],[1369895936, 67233, 59.6278, 6.283, 50],[1369896000, 72946, 59.3536, 5.315, 50],[1369896064, 72946, 59.3536, 5.315, 50],[1369896192, 67676, 59.9054, 5.3086, 50],[1369896320, 72946, 59.3536, 5.315, 50],[1369896384, 67676, 59.9054, 5.3086, 50],[1369896448, 67153, 59.7843, 5.491, 50],[1369896704, 67153, 59.7843, 5.491, 50],[1369896768, 67153, 59.7843, 5.491, 50],[1369896800, 67153, 59.7843, 5.491, 50],[1369896808, 67153, 59.7843, 5.491, 50],[1369896812, 67153, 59.7843, 5.491, 50],[1369896814, 67153, 59.7843, 5.491, 50],[1369896815, 67590, 59.4116, 5.2677, 20],[1369896816, 67153, 59.7843, 5.491, 50],[1369896832, 67153, 59.7843, 5.491, 50],[1369896960, 67590, 59.4116, 5.2677, 100],[1369897984, 67676, 59.9054, 5.3086, 100],[1369898240, 72946, 59.3536, 5.315, 100],[1369898368, 67590, 59.4116, 5.2677, 100],[1369898496, 67590, 59.4116, 5.2677, 100],[1369899008, 67727, 59.7429, 10.1859, 5],[1369899264, 67487, 59.6515, 9.6529, 500],[1369899520, 67487, 59.6807, 9.6403, 5],[1369900032, 67727, 59.7429, 10.1859, 20],[1369900288, 67135, 59.6304, 10.3827, 50],[1369900416, 67727, 59.7135, 10.2204, 20],[1369900544, 67487, 59.6773, 9.6926, 20],[1369900672, 67320, 59.955, 10.859, 100],[1369900800, 67727, 59.7319, 10.2283, 20],[1369900832, 67556, 59.7701, 9.9212, 20],[1369900864, 67727, 59.7558, 10.121, 20],[1369900928, 67727, 59.7319, 10.2283, 20],[1369900992, 67727, 59.7319, 10.2283, 20],[1369901024, 67727, 59.7319, 10.2283, 20],[1369901040, 67487, 59.6604, 9.6522, 20],[1369901056, 67320, 59.955, 10.859, 50],[1369901184, 67727, 59.6955, 10.2372, 5],[1369901312, 67727, 59.7304, 10.2466, 20],[1369901440, 67487, 59.6807, 9.6403, 50],[1369901568, 67487, 59.6807, 9.6403, 20],[1369902080, 114704, 59.6203, 10.4426, 50],[1369903104, 67638, 59.9289, 9.968, 50],[1369903616, 67547, 60.1738, 10.2696, 20],[1369903744, 67547, 60.3276, 10.1076, 20],[1369903872, 67547, 60.1693, 10.2633, 20],[1369904000, 67547, 60.1893, 10.4526, 50],[1369904128, 114389, 60.082, 10.2437, 20],[1369904640, 67547, 60.1856, 10.1898, 5],[1369904768, 67633, 60.7977, 10.6752, 50],[1369904896, 67547, 60.1693, 10.2633, 20],[1369905152, 67603, 60.8, 11.1078, 10],[1369906176, 67705, 60.894, 11.5546, 20],[1369906304, 67751, 60.8726, 10.9435, 20],[1369906432, 67751, 60.8726, 10.9435, 20],[1369906688, 67603, 60.8134, 11.0687, 20],[1369906816, 67393, 60.9313, 10.7197, 20],[1369906944, 67751, 60.8726, 10.9435, 10],[1369907072, 67315, 60.7679, 11.1206, 5],[1369907200, 67177, 68.7038, 15.4171, 1000],[1369909248, 67320, 59.955, 10.859, 50],[1369911296, 67543, 59.4099, 10.4896, 50],[1369912320, 67556, 59.7701, 9.9212, 5],[1369912832, 67245, 59.1263, 10.2377, 5],[1369913344, 67383, 59.4302, 10.6631, 20],[1369913856, 67810, 59.588, 11.1782, 5],[1369913984, 67213, 59.724, 10.8496, 10],[1369914112, 67057, 59.5805, 10.8493, 50],[1369914368, 67383, 59.4113, 10.6541, 50],[1369914496, 67057, 59.5805, 10.8493, 20],[1369914624, 67213, 59.71, 10.8025, 20],[1369914752, 67810, 59.5832, 11.1836, 20],[1369914880, 67810, 59.5978, 11.1752, 50],[1369915136, 67171, 59.6872, 11.2205, 10],[1369915264, 67383, 59.435, 10.6744, 20],[1369915392, 67289, 59.7831, 10.2896, 50],[1369915904, 118052, 59.8137, 10.3239, 50],[1369916032, 67633, 60.7639, 10.6821, 50],[1369916160, 113340, 60.6954, 10.7445, 50],[1369916288, 67529, 59.8579, 10.4505, 50],[1369916416, 67487, 59.6515, 9.6529, 20],[1369916672, 67135, 59.6304, 10.3827, 20],[1369916928, 67727, 59.7319, 10.2283, 5],[1369917056, 67487, 59.6773, 9.6926, 20],[1369917184, 67727, 59.7429, 10.1859, 20],[1369917440, 67320, 59.955, 10.859, 50],[1369917568, 67487, 59.6787, 9.6611, 50],[1369917696, 67727, 59.7334, 10.1413, 5],[1369917824, 67727, 59.7334, 10.1413, 5],[1369917840, 67727, 59.7304, 10.2466, 5],[1369917856, 67727, 59.7334, 10.1413, 5],[1369917888, 67727, 59.7334, 10.1413, 5],[1369917952, 67487, 59.6787, 9.6611, 5],[1369918080, 67183, 59.7623, 10.0838, 5],[1369918208, 111327, 59.7365, 10.3361, 20],[1369918272, 67513, 60.2443, 10.5433, 20],[1369918336, 111327, 59.7365, 10.3361, 20],[1369918464, 67487, 59.6604, 9.6522, 20],[1369918592, 67727, 59.7135, 10.2204, 20],[1369918720, 67159, 59.7679, 9.951, 20],[1369918976, 67727, 59.7334, 10.1413, 5],[1369919488, 67571, 68.1548, 14.1949, 20],[1369919616, 67508, 68.2094, 14.4911, 50],[1369919744, 67133, 68.2397, 14.569, 20],[1369920000, 67208, 68.0502, 13.2761, 50],[1369920128, 67208, 68.0502, 13.2761, 50],[1369920192, 67623, 68.1246, 13.4992, 50],[1369920256, 67208, 68.0502, 13.2761, 50],[1369920512, 67133, 68.2397, 14.569, 50],[1369920768, 67452, 60.5667, 5.3833, 1000],[1369921024, 67571, 68.1548, 14.1949, 20],[1369921280, 67452, 60.5667, 5.3833, 1000],[1369921536, 67508, 68.2094, 14.4911, 500],[1369921792, 67795, 68.0769, 13.5378, 50],[1369921920, 67133, 68.2397, 14.569, 1000],[1369922048, 67633, 60.7977, 10.6752, 50],[1369922560, 67650, 59.2277, 10.9428, 50],[1369922816, 67378, 59.5986, 11.3929, 50],[1369923072, 67650, 59.2277, 10.9428, 20],[1369923328, 67650, 59.2324, 10.9123, 10],[1369923456, 67816, 59.6699, 10.7556, 50],[1369923584, 67811, 59.8162, 10.3714, 50],[1369924096, 67593, 60.1631, 10.3282, 10],[1369924352, 67296, 60.713, 10.589, 50],[1369924608, 67833, 59.9065, 9.9194, 50],[1369925120, 67162, 58.9733, 5.6038, 20],[1369925632, 67508, 68.2094, 14.4911, 500],[1369925888, 67293, 67.9442, 13.0754, 50],[1369926144, 67133, 68.2397, 14.569, 500],[1369926656, 67795, 68.0769, 13.5378, 50],[1369926784, 67795, 68.0769, 13.5378, 50],[1369926848, 67133, 68.2397, 14.569, 50],[1369926912, 67133, 68.2397, 14.569, 50],[1369927168, 67774, 67.2721, 14.4675, 50],[1369927296, 67571, 68.1548, 14.1949, 50],[1369927424, 67571, 68.1548, 14.1949, 50],[1369927680, 67774, 67.2721, 14.4675, 500],[1369927936, 67362, 58.9543, 9.1568, 500],[1369928192, 114477, 59.2759, 11.0602, 500],[1369928704, 114477, 59.2759, 11.0602, 500],[1369929216, 67508, 68.2094, 14.4911, 500],[1369929280, 67571, 68.1548, 14.1949, 500],[1369929344, 67508, 68.2094, 14.4911, 500],[1369929472, 67508, 68.2094, 14.4911, 500],[1369929728, 114389, 60.082, 10.2437, 50],[1369929984, 67513, 60.2443, 10.5433, 20],[1369930112, 67513, 60.2443, 10.5433, 20],[1369930176, 67422, 60.3, 10.5638, 20],[1369930240, 67547, 60.1738, 10.2696, 20],[1369930496, 73538, 60.4397, 10.4878, 50],[1369930752, 67422, 60.3, 10.5638, 20],[1369931008, 67833, 59.9065, 9.9194, 50],[1369931264, 67547, 60.1616, 10.2521, 5],[1369931776, 67603, 60.8069, 11.0318, 20],[1369931840, 67315, 60.7679, 11.1206, 20],[1369931904, 67603, 60.8069, 11.0318, 20],[1369932032, 67751, 60.8963, 10.9305, 20],[1369932288, 67315, 60.7679, 11.1206, 5],[1369932800, 67705, 60.8959, 11.5695, 50],[1369933056, 67603, 60.8069, 11.0318, 20],[1369933312, 67705, 60.8624, 11.5732, 20],[1369933440, 67603, 60.8054, 11.0425, 10],[1369933568, 67705, 60.8847, 11.5538, 20],[1369933696, 67168, 60.7224, 11.1805, 20],[1369933824, 67439, 61.1408, 10.4388, 50],[1369933952, 67751, 60.8726, 10.9435, 20],[1369934080, 67751, 60.91, 10.9161, 20],[1369934336, 67603, 60.8054, 11.0425, 10],[1369934848, 67315, 60.7679, 11.1206, 20],[1369935104, 67751, 60.8963, 10.9305, 5],[1369935360, 67603, 60.8134, 11.0687, 10],[1369935872, 67484, 59.2833, 5.2964, 50],[1369936384, 67757, 59.7813, 5.1664, 50],[1369936640, 67844, 59.2548, 5.1907, 50],[1369936768, 67590, 59.4116, 5.2677, 20],[1369936896, 118040, 59.3807, 5.3273, 50],[1369937920, 67757, 59.7813, 5.1664, 20],[1369938432, 67484, 59.2833, 5.2964, 10],[1369938688, 67757, 59.7813, 5.1664, 5],[1369938816, 67786, 60.2364, 5.4504, 50],[1369938944, 67786, 60.3951, 5.3237, 100],[1369939200, 67184, 58.8963, 5.6386, 100],[1369939456, 67757, 59.7813, 5.1664, 50],[1369939968, 67383, 59.4402, 10.6316, 5],[1369940224, 67378, 59.5986, 11.3929, 10],[1369940352, 67810, 59.5907, 11.1758, 10],[1369940480, 67810, 59.589, 11.1245, 20],[1369940736, 67378, 59.5986, 11.3929, 20],[1369940800, 67213, 59.7158, 10.8061, 20],[1369940864, 67213, 59.7158, 10.8061, 20],[1369940992, 67057, 59.6031, 10.7382, 20],[1369942016, 67810, 59.5758, 11.156, 5],[1369942144, 67733, 59.3891, 10.676, 50],[1369942272, 67810, 59.5907, 11.1758, 50],[1369942528, 114687, 59.4437, 11.0229, 20],[1369942784, 67383, 59.4402, 10.6316, 10],[1369942816, 67383, 59.4402, 10.6316, 10],[1369942832, 67383, 59.4402, 10.6316, 10],[1369942836, 67383, 59.4402, 10.6316, 10],[1369942837, 114687, 59.4437, 11.0229, 20],[1369942838, 67383, 59.4402, 10.6316, 10],[1369942840, 67383, 59.4402, 10.6316, 10],[1369942848, 67383, 59.4402, 10.6316, 10],[1369942912, 67383, 59.4402, 10.6316, 10],[1369943040, 67057, 59.5805, 10.8493, 20],[1369943168, 67810, 59.5802, 11.1236, 20],[1369943296, 67810, 59.5802, 11.1236, 10],[1369943424, 67320, 59.955, 10.859, 50],[1369943552, 67383, 59.4412, 10.6624, 50],[1369943808, 67213, 59.7158, 10.8061, 20],[1369944064, 67547, 60.1616, 10.2521, 50],[1369944320, 67046, 59.9907, 9.9907, 100],[1369944448, 67513, 60.2443, 10.5433, 10],[1369944576, 67547, 60.3276, 10.1076, 100],[1369944640, 67628, 59.3489, 10.1429, 100],[1369944704, 67547, 60.1616, 10.2521, 100],[1369944832, 67547, 60.1546, 10.2598, 100],[1369944960, 67515, 60.4082, 10.5615, 20],[1369945088, 67090, 60.0792, 10.0752, 20],[1369945216, 67547, 60.3276, 10.1076, 20],[1369945344, 67547, 60.1693, 10.2633, 20],[1369945472, 67547, 60.1693, 10.2633, 20],[1369945536, 67515, 60.4082, 10.5615, 20],[1369945568, 67547, 60.1693, 10.2633, 20],[1369945600, 67547, 60.1616, 10.2521, 20],[1369945856, 67296, 60.7259, 10.6117, 100],[1369946112, 67490, 60.5618, 10.6879, 20],[1369946240, 67633, 60.7744, 10.663, 50],[1369946368, 67422, 60.3, 10.5638, 100],[1369946624, 67615, 60.259, 10.6418, 50],[1369946752, 67633, 60.7639, 10.6821, 50],[1369946880, 67615, 60.259, 10.6418, 50],[1369947136, 114699, 60.2054, 10.7089, 20],[1369947264, 67547, 60.1856, 10.1898, 20],[1369947392, 67547, 60.1546, 10.2598, 20],[1369947648, 67515, 60.4082, 10.5615, 5],[1369947776, 67513, 60.2443, 10.5433, 5],[1369947904, 67515, 60.4082, 10.5615, 5],[1369948160, 67727, 59.7496, 10.1103, 50],[1369948416, 67694, 58.4481, 8.8184, 100],[1369948544, 67344, 59.1987, 9.5989, 10],[1369948672, 67183, 59.7623, 10.0838, 50],[1369948928, 67547, 60.1693, 10.2633, 50],[1369948960, 67515, 60.4082, 10.5615, 50],[1369948992, 67515, 60.4082, 10.5615, 50],[1369949056, 67515, 60.4082, 10.5615, 50],[1369949184, 67540, 60.7053, 10.3064, 50],[1369949312, 67751, 60.9115, 10.98, 20],[1369949440, 67315, 60.7679, 11.1206, 5],[1369949696, 67705, 60.8624, 11.5732, 20],[1369949824, 67603, 60.8069, 11.0318, 20],[1369949952, 67705, 60.8847, 11.5538, 20],[1369950016, 67320, 59.955, 10.859, 20],[1369950080, 67705, 60.8847, 11.5538, 20],[1369950208, 67590, 59.4116, 5.2677, 5],[1369950720, 67590, 59.41, 5.2697, 20],[1369950848, 67590, 59.4116, 5.2677, 20],[1369950976, 67590, 59.4116, 5.2677, 50],[1369951232, 67590, 59.4116, 5.2677, 10],[1369952256, 67816, 59.6573, 10.8034, 10],[1369953280, 67590, 59.4142, 5.3912, 50],[1369953408, 67590, 59.4142, 5.3912, 50],[1369953440, 67590, 59.4142, 5.3912, 50],[1369953456, 67757, 59.7813, 5.1664, 50],[1369953472, 67590, 59.4142, 5.3912, 50],[1369953536, 67628, 59.3489, 10.1429, 50],[1369953792, 67216, 58.8472, 9.5193, 50],[1369954048, 67727, 59.7577, 10.1699, 10],[1369954304, 67155, 68.579, 14.9191, 500],[1369954816, 67334, 59.6098, 5.8139, 500],[1369955328, 114477, 59.2759, 11.0602, 50],[1369956352, 67816, 59.6681, 10.7989, 100],[1369956608, 67235, 59.2808, 11.1186, 50],[1369956864, 67621, 59.2013, 10.852, 500],[1369957120, 67650, 59.2309, 10.9725, 50],[1369957248, 67725, 59.6569, 10.6277, 50],[1369957376, 67716, 59.5064, 11.3069, 20],[1369957504, 114477, 59.2759, 11.0602, 20],[1369957632, 114477, 59.2759, 11.0602, 20],[1369957888, 114477, 59.2759, 11.0602, 20],[1369958144, 114477, 59.2759, 11.0602, 20],[1369958272, 67235, 59.2808, 11.1186, 20],[1369958336, 67816, 59.6565, 10.8157, 20],[1369958400, 67245, 59.1266, 10.2405, 5],[1369960448, 113341, 60.7173, 10.8624, 50],[1369961472, 67265, 60.4295, 10.465, 50],[1369961984, 113341, 60.7173, 10.8624, 50],[1369962496, 67590, 59.4116, 5.2677, 10],[1369962752, 67590, 59.4116, 5.2677, 10],[1369962880, 72946, 59.3536, 5.315, 10],[1369962944, 67590, 59.4116, 5.2677, 10],[1369963008, 67590, 59.4116, 5.2677, 10],[1369963264, 67590, 59.4116, 5.2677, 10],[1369963392, 118096, 59.6675, 5.6614, 10],[1369963520, 111474, 59.9231, 11.0884, 500],[1369964544, 26676, 51.6969, -2.5762, 200],[1369964800, 25718, 51.0502, -3.0873, 100],[1369965056, 28037, 54.2039, -2.8371, 1000],[1369965568, 25468, 51.3228, -2.8993, 200],[1369966080, 25468, 51.3228, -2.8993, 200],[1369966336, 26290, 50.1158, -5.5429, 200],[1369966592, 27773, 51.3488, -0.0321, 200],[1369967616, 26665, 53.3202, -2.1413, 100],[1369967872, 26789, 53.3794, -2.9112, 200],[1369968000, 26474, 51.417, -1.3313, 200],[1369968128, 28452, 54.2967, -6.1869, 200],[1369968384, 28322, 51.0136, -0.4532, 200],[1369968512, 25551, 51.2009, -2.1797, 200],[1369968640, 27157, 51.3724, 1.1561, 500],[1369970688, 25736, 55.5626, -4.5028, 500],[1369971712, 27157, 51.3724, 1.1561, 500],[1369972736, 25535, 51.6552, -0.3879, 200],[1369974784, 25535, 51.6552, -0.3879, 200],[1369975808, 26285, 52.5578, -0.2675, 200],[1369975936, 28322, 51.0136, -0.4532, 200],[1369976064, 25702, 51.7354, -0.9837, 200],[1369976320, 25405, 53.3022, -2.2312, 200],[1369976576, 25535, 51.6552, -0.3879, 200],[1369976832, 25609, 51.4964, -0.1224, 200],[1369976960, 25609, 51.4964, -0.1224, 200],[1369976992, 28236, 50.7394, -1.852, 5],[1369977024, 25609, 51.4964, -0.1224, 200],[1369977088, 25609, 51.4964, -0.1224, 200],[1369977344, 25609, 51.4964, -0.1224, 200],[1369977856, 26725, 55.0349, -7.2718, 500],[1369978112, 119469, 50.9784, 0.1044, 500],[1369978240, 25816, 54.571, -1.316, 500],[1369978368, 26386, 52.6643, 1.2767, 200],[1369978624, 25637, 51.6532, -3.289, 200],[1369978880, 28079, 53.3019, -1.744, 200],[1369979904, 27259, 51.5435, -0.1733, 200],[1369980416, 28079, 53.3019, -1.744, 200],[1369980928, 28593, 56.1185, -3.7941, 50],[1369981952, 27968, 53.2852, -1.2899, 50],[1369982208, 27968, 53.2852, -1.2899, 50],[1369982336, 28215, 53.7981, -1.7623, 50],[1369982464, 28215, 53.7981, -1.7623, 50],[1369982976, 117786, 53.4362, -2.9664, 200],[1369983488, 27616, 51.4912, -0.1893, 200],[1369983616, 27616, 51.4912, -0.1893, 200],[1369983632, 28307, 52.4663, -1.8544, 200],[1369983636, 27616, 51.4912, -0.1893, 200],[1369983640, 27616, 51.4912, -0.1893, 200],[1369983648, 27616, 51.4912, -0.1893, 200],[1369983680, 27616, 51.4912, -0.1893, 200],[1369983744, 25896, 50.9051, -1.3655, 200],[1369983872, 28468, 51.4327, -0.1693, 200],[1369984000, 27616, 51.4912, -0.1893, 200],[1369984512, 25819, 53.3933, -2.1336, 200],[1369984768, 28003, 51.7267, -2.1576, 200],[1369985024, 28307, 52.4425, -1.9442, 100],[1369987072, 26085, 53.3006, -2.6604, 50],[1369987328, 27982, 51.2718, -2.7741, 200],[1369987456, 27982, 51.2718, -2.7741, 200],[1369987520, 26725, 55.0349, -7.2718, 200],[1369987552, 27982, 51.2718, -2.7741, 200],[1369987584, 28480, 53.7043, -2.2073, 200],[1369988096, 28485, 55.4163, -4.505, 500],[1369988352, 28047, 51.4866, -3.1549, 50],[1369988608, 25741, 51.5747, -1.7823, 200],[1369988864, 25301, 53.8355, -1.0462, 1000],[1369989120, 27368, 51.8441, -2.1582, 100],[1369991168, 27629, 54.7757, -1.5781, 200],[1369991680, 27582, 53.3188, -0.9824, 200],[1369992192, 27582, 53.3188, -0.9824, 200],[1369993216, 27849, 54.9919, -1.9929, 200],[1369993472, 26728, 51.5095, -0.0955, 200],[1369993536, 28307, 52.4955, -1.8767, 200],[1369993600, 26728, 51.5095, -0.0955, 200],[1369993728, 26087, 51.5758, -0.4248, 200],[1369993856, 28164, 50.7451, -1.9807, 200],[1369993984, 26087, 51.5758, -0.4248, 200],[1369994240, 26728, 51.5095, -0.0955, 200],[1369995264, 26728, 51.5095, -0.0955, 200],[1369997312, 64065, 54.6518, 18.4195, 500],[1369999360, 64136, 51.1211, 15.2862, 500],[1370001408, 64065, 54.6518, 18.4195, 500],[1370005504, 63237, 51.096, 17.0213, 100],[1370009600, 64426, 50.8916, 15.739, 50],[1370011648, 64426, 50.8916, 15.739, 50],[1370012160, 64136, 51.1211, 15.2862, 50],[1370012224, 63237, 51.1043, 17.0335, 50],[1370012288, 64136, 51.1211, 15.2862, 50],[1370012416, 64136, 51.1211, 15.2862, 50],[1370012672, 64426, 50.8916, 15.739, 50],[1370013696, 9579, 52.2394, 21.0362, 200],[1370021888, 63153, 51.9354, 15.5082, 5],[1370025984, 64142, 51.7737, 19.4767, 200],[1370030080, 37052, 50.8534, 4.347, 50],[1370032128, 37252, 50.8152, 4.4376, 50],[1370033152, 37052, 50.8534, 4.347, 50],[1370033408, 36372, 51.2104, 3.4448, 100],[1370033536, 36259, 51.1662, 4.4487, 100],[1370033664, 37052, 50.8534, 4.347, 100],[1370034176, 37052, 50.8534, 4.347, 50],[1370034688, 36362, 50.2268, 5.3474, 100],[1370034944, 36577, 50.8344, 4.368, 50],[1370035200, 36282, 50.458, 3.9524, 50],[1370036224, 37281, 51.2192, 4.3917, 100],[1370036352, 37056, 51.2093, 3.2185, 100],[1370036480, 36437, 50.6337, 5.5675, 100],[1370036736, 35629, 51.0663, 4.0463, 50],[1370037248, 35891, 50.4491, 4.7365, 100],[1370037760, 37068, 50.6057, 4.1449, 50],[1370038016, 37281, 51.2192, 4.3917, 50],[1370038272, 37173, 50.8695, 4.2985, 50],[1370039296, 37052, 50.8534, 4.347, 50],[1370039808, 36485, 50.7512, 5.0862, 20],[1370040064, 35712, 50.7151, 4.3945, 100],[1370040320, 36880, 50.9393, 3.9745, 50],[1370041344, 37053, 50.8336, 4.3337, 100],[1370041856, 36318, 50.7931, 3.1173, 100],[1370042112, 36532, 51.1484, 5.7464, 100],[1370042368, 36482, 50.994, 4.8761, 50],[1370042624, 36437, 50.6337, 5.5675, 50],[1370042880, 36626, 50.7234, 5.9261, 50],[1370043136, 37052, 50.8534, 4.347, 50],[1370043392, 36563, 50.871, 4.3356, 50],[1370043648, 37272, 50.5638, 4.2732, 50],[1370043904, 36935, 50.6968, 4.8194, 50],[1370044160, 36418, 50.7698, 4.3308, 50],[1370044416, 37295, 50.8351, 4.3179, 50],[1370046464, 35678, 50.8439, 4.4897, 100],[1370048512, 36674, 51.1469, 4.3369, 100],[1370050560, 36318, 50.7931, 3.1173, 100],[1370052608, 37052, 50.8511, 4.3132, 100],[1370053632, 36318, 50.7931, 3.1173, 100],[1370054656, 36741, 51.1512, 5.5005, 50],[1370054784, 36649, 50.3422, 4.2597, 50],[1370054912, 36720, 50.7338, 4.2345, 50],[1370055168, 36141, 50.8392, 4.6557, 50],[1370055680, 37024, 50.4102, 4.4472, 50],[1370056704, 36635, 50.767, 4.4737, 50],[1370056960, 36801, 51.1641, 4.9884, 50],[1370057216, 37052, 50.8374, 4.4076, 50],[1370057728, 37052, 50.7995, 4.4204, 50],[1370058752, 36635, 50.767, 4.4737, 50],[1370062848, 73014, 51.2042, 9.5717, 100],[1370071040, 42721, 51.2993, 9.491, 200],[1370075136, 42721, 51.2993, 9.491, 200],[1370077184, 42721, 51.2993, 9.491, 200],[1370078208, 42721, 51.2993, 9.491, 200],[1370078720, 42721, 51.2993, 9.491, 200],[1370078976, 42721, 51.2993, 9.491, 200],[1370078980, 44242, 52.5196, 13.4069, 20],[1370078981, 42721, 51.2993, 9.491, 200],[1370078982, 42721, 51.2993, 9.491, 200],[1370078984, 42721, 51.2993, 9.491, 200],[1370078992, 42721, 51.2993, 9.491, 200],[1370079008, 42721, 51.2993, 9.491, 200],[1370079040, 42721, 51.2993, 9.491, 200],[1370079104, 42721, 51.2993, 9.491, 200],[1370079232, 42721, 51.2993, 9.491, 200],[1370095616, 27259, 51.5428, -0.1978, 10],[1370099712, 27259, 51.5428, -0.1978, 10],[1370101760, 25970, 51.5014, -0.2016, 10],[1370102016, 26480, 51.6525, -0.1704, 10],[1370102272, 27691, 51.5452, -0.2403, 10],[1370102784, 27219, 51.7639, -0.2236, 10],[1370103808, 27379, 55.867, -4.2621, 20],[1370107904, 27753, 51.651, -3.0147, 20],[1370109952, 28640, 51.7278, -3.1399, 20],[1370110464, 28438, 51.712, -3.2656, 50],[1370110720, 28047, 51.4703, -3.2811, 50],[1370110976, 73605, 51.6702, -3.2068, 20],[1370112000, 27356, 53.7111, -0.8938, 50],[1370114048, 25570, 52.6334, -1.9329, 20],[1370114560, 73614, 52.705, -2.4432, 20],[1370114816, 25570, 52.6334, -1.9329, 20],[1370115072, 25570, 52.6334, -1.9329, 20],[1370116096, 26728, 51.5128, -0.0638, 10],[1370118144, 27753, 51.651, -3.0147, 20],[1370118400, 27161, 52.1811, -2.8001, 100],[1370118656, 28047, 51.521, -3.2037, 20],[1370119168, 28438, 51.712, -3.2656, 20],[1370120192, 25794, 52.4677, -2.1472, 10],[1370124288, 28307, 52.4606, -1.9238, 20],[1370128384, 3935, 63.8247, 20.2559, 5],[1370128896, 31420, 59.2735, 18.01, 200],[1370129408, 30781, 55.6078, 12.9982, 5],[1370129920, 30924, 57.5067, 12.7021, 100],[1370130432, 30796, 55.7037, 13.1946, 20],[1370130944, 30679, 58.756, 17.0095, 5],[1370131200, 30282, 59.5174, 17.9217, 50],[1370131456, 30417, 59.2328, 18.2924, 50],[1370131584, 30537, 57.7349, 12.0725, 5],[1370131712, 3953, 65.3141, 21.4734, 5],[1370131968, 110707, 59.2832, 18.095, 50],[1370132096, 30995, 59.241, 17.9808, 50],[1370132160, 110707, 59.2832, 18.095, 50],[1370132224, 30974, 56.1844, 15.8165, 50],[1370132480, 30879, 57.4842, 12.0737, 200],[1370132992, 30217, 56.8746, 14.8124, 5],[1370133504, 30417, 59.3274, 18.0653, 50],[1370133632, 119611, 59.6194, 17.882, 20],[1370133760, 30434, 55.6328, 13.2125, 200],[1370134016, 30840, 59.3688, 18.118, 200],[1370134272, 30840, 59.3688, 18.118, 200],[1370134400, 30291, 58.3461, 11.9479, 200],[1370134464, 30840, 59.3688, 18.118, 200],[1370134528, 30826, 58.4016, 15.6462, 5],[1370134784, 31039, 56.0449, 12.692, 5],[1370134912, 31019, 56.2036, 12.5709, 20],[1370135040, 30734, 57.913, 13.8786, 50],[1370135296, 31274, 59.35, 17.9167, 100],[1370135552, 3935, 63.8247, 20.2559, 500],[1370135808, 30492, 55.4661, 14.2873, 500],[1370136064, 30679, 58.756, 17.0095, 100],[1370136576, 30417, 59.3274, 18.0653, 200],[1370136832, 30746, 57.6583, 12.016, 5],[1370137088, 31131, 57.8339, 12.2789, 20],[1370137344, 30282, 59.5174, 17.9217, 5],[1370137600, 30881, 57.8704, 11.9745, 20],[1370138624, 30232, 59.6146, 16.5528, 10],[1370139136, 30945, 56.6591, 16.3569, 200],[1370139392, 30796, 55.7037, 13.1946, 200],[1370139456, 30945, 56.6591, 16.3569, 200],[1370139520, 30843, 56.668, 14.2602, 200],[1370139648, 30746, 57.6583, 12.016, 5],[1370140672, 30994, 61.7134, 17.1011, 10],[1370140800, 30994, 61.7134, 17.1011, 10],[1370140864, 30994, 61.7134, 17.1011, 10],[1370140928, 30214, 57.224, 12.2096, 500],[1370141184, 30299, 57.0531, 12.4047, 20],[1370141440, 30642, 56.3763, 13.9976, 20],[1370141696, 30932, 58.9927, 16.208, 200],[1370142720, 3975, 67.8501, 20.6245, 500],[1370142848, 31134, 57.7065, 11.967, 500],[1370142976, 3975, 67.8501, 20.6245, 500],[1370143232, 30387, 62.3772, 17.3203, 20],[1370143744, 30217, 56.8746, 14.8124, 20],[1370144256, 31094, 59.3098, 17.9796, 5],[1370144768, 30417, 59.3274, 18.0653, 10],[1370145280, 30417, 59.3274, 18.0653, 10],[1370145408, 30417, 59.3274, 18.0653, 10],[1370145472, 30239, 59.2491, 18.0755, 10],[1370145536, 30417, 59.3274, 18.0653, 10],[1370145792, 30756, 58.3246, 15.1279, 100],[1370146304, 30756, 58.3246, 15.1279, 100],[1370146560, 31417, 59.7644, 12.3733, 100],[1370146816, 30217, 56.8746, 14.8124, 5],[1370147072, 31094, 59.3098, 17.9796, 50],[1370147328, 30781, 55.6078, 12.9982, 5],[1370147840, 30934, 59.3974, 13.5055, 10],[1370148096, 30722, 57.6539, 14.7037, 20],[1370148352, 30809, 55.7619, 13.0067, 5],[1370148864, 30826, 58.4016, 15.6462, 20],[1370148928, 30826, 58.4016, 15.6462, 20],[1370148992, 30826, 58.4016, 15.6462, 20],[1370149120, 31423, 56.8966, 14.5582, 20],[1370149376, 30961, 59.3, 18.079, 5],[1370149632, 30631, 63.1782, 14.6269, 100],[1370149888, 30826, 58.4016, 15.6462, 100],[1370150912, 30637, 62.4318, 15.4639, 200],[1370151168, 31094, 59.3098, 17.9796, 200],[1370151296, 30745, 57.6568, 12.0998, 200],[1370151424, 31251, 61.8009, 16.5472, 200],[1370151936, 31251, 61.8009, 16.5472, 200],[1370152960, 30781, 55.6078, 12.9982, 5],[1370153216, 30781, 55.6078, 12.9982, 5],[1370153280, 30781, 55.6078, 12.9982, 5],[1370153296, 30781, 55.6078, 12.9982, 5],[1370153312, 30781, 55.6078, 12.9982, 5],[1370153344, 30781, 55.6078, 12.9982, 5],[1370153472, 30781, 55.6078, 12.9982, 5],[1370153984, 30781, 55.6078, 12.9982, 5],[1370154496, 30781, 55.6078, 12.9982, 5],[1370154752, 30781, 55.6078, 12.9982, 5],[1370154816, 30781, 55.6078, 12.9982, 5],[1370154880, 30781, 55.6078, 12.9982, 5],[1370155008, 30781, 55.6078, 12.9982, 5],[1370155520, 30796, 55.7037, 13.1946, 20],[1370155584, 30796, 55.7037, 13.1946, 20],[1370155600, 30796, 55.7037, 13.1946, 20],[1370155608, 30796, 55.7037, 13.1946, 20],[1370155609, 30804, 55.6727, 13.0615, 20],[1370155610, 30796, 55.7037, 13.1946, 20],[1370155612, 30796, 55.7037, 13.1946, 20],[1370155616, 30796, 55.7037, 13.1946, 20],[1370155648, 30796, 55.7037, 13.1946, 20],[1370155776, 30679, 58.756, 17.0095, 5],[1370156032, 30781, 55.6078, 12.9982, 5],[1370156544, 31134, 57.7065, 11.967, 5],[1370157056, 3944, 65.5172, 21.5008, 500],[1370158080, 3941, 65.6696, 21.9536, 500],[1370158336, 30957, 57.7963, 14.1376, 500],[1370158592, 30417, 59.3274, 18.0653, 500],[1370158848, 3944, 65.5172, 21.5008, 500],[1370159104, 30578, 59.1961, 17.7347, 20],[1370159360, 31039, 56.0449, 12.692, 5],[1370159616, 30728, 59.3032, 18.1566, 200],[1370159872, 30994, 61.7134, 17.1011, 10],[1370160128, 30994, 61.7134, 17.1011, 5],[1370160640, 30280, 59.8551, 17.6343, 200],[1370160896, 30417, 59.3274, 18.0653, 200],[1370161024, 30829, 57.5682, 12.0857, 200],[1370161152, 32968, 52.3824, 4.8995, 100],[1370162176, 32968, 52.3824, 4.8995, 100],[1370162432, 36216, 51.1343, 2.7504, 200],[1370162688, 32968, 52.3824, 4.8995, 100],[1370163200, 32968, 52.3824, 4.8995, 100],[1370165248, 32390, 51.9853, 5.0833, 5],[1370169344, 32968, 52.3824, 4.8995, 100],[1370177536, 32968, 52.3824, 4.8995, 100],[1370178560, 66032, 40.4163, -3.6934, 20],[1370179072, 32968, 52.3824, 4.8995, 100],[1370179584, 32968, 52.3824, 4.8995, 100],[1370181632, 32968, 52.3824, 4.8995, 100],[1370185728, 32968, 52.3824, 4.8995, 100],[1370187776, 32968, 52.3824, 4.8995, 100],[1370188032, 51923, 46.3153, 4.8344, 200],[1370188288, 32968, 52.3824, 4.8995, 100],[1370188800, 32968, 52.3824, 4.8995, 100],[1370189824, 32968, 52.3824, 4.8995, 100],[1370193920, 26847, 52.6407, -1.1354, 100],[1370202112, 26728, 51.5095, -0.0955, 100],[1370206208, 26728, 51.5095, -0.0955, 100],[1370208256, 26066, 51.753, -0.3256, 100],[1370210304, 25609, 51.4964, -0.1224, 200],[1370218496, 26183, 53.1969, -3.0352, 200],[1370226688, 66297, 43.5381, -5.6604, 20],[1370227200, 66297, 43.5381, -5.6604, 5],[1370227456, 65775, 43.3615, -5.8499, 20],[1370227712, 65549, 43.3211, -5.7027, 20],[1370227840, 66297, 43.5381, -5.6604, 20],[1370227968, 65775, 43.3615, -5.8499, 20],[1370228224, 65775, 43.3615, -5.8499, 100],[1370228736, 65775, 43.3615, -5.8499, 200],[1370228864, 66297, 43.5381, -5.6604, 10],[1370228992, 66844, 43.5582, -5.922, 5],[1370229248, 66297, 43.5381, -5.6604, 20],[1370229504, 65775, 43.3615, -5.8499, 20],[1370229760, 23092, 37.1918, -3.6095, 20],[1370230016, 22335, 39.4923, -0.4046, 10],[1370230272, 23111, 38.9653, -0.1791, 50],[1370230784, 23111, 38.9653, -0.1791, 50],[1370231040, 23651, 39.1488, -0.4294, 50],[1370231296, 22906, 39.6317, -0.5993, 20],[1370231552, 22781, 39.8071, -0.1481, 100],[1370231680, 22335, 39.4923, -0.4046, 10],[1370231808, 22425, 39.5, -0.3667, 100],[1370232064, 66648, 40.3308, -3.3799, 20],[1370232320, 23618, 38.342, -0.4825, 50],[1370232448, 66025, 40.4683, -3.8683, 50],[1370232576, 23618, 38.342, -0.4825, 50],[1370232832, 23618, 38.342, -0.4825, 20],[1370232896, 22654, 38.7872, 0.0383, 50],[1370232960, 23618, 38.342, -0.4825, 50],[1370233088, 23212, 38.2659, -0.6998, 20],[1370233344, 23212, 38.2659, -0.6998, 20],[1370233600, 65549, 43.2907, -5.6717, 20],[1370233728, 66297, 43.5381, -5.6604, 20],[1370233792, 65549, 43.2907, -5.6717, 20],[1370233856, 22367, 37.9751, -0.684, 100],[1370234368, 66812, 41.387, 2.1701, 20],[1370234880, 66812, 41.387, 2.1701, 10],[1370235136, 65570, 41.5374, 2.1022, 10],[1370235392, 66812, 41.387, 2.1701, 20],[1370235904, 66812, 41.387, 2.1701, 50],[1370236160, 23035, 38.9076, 1.4332, 10],[1370236416, 108701, 39.5119, 2.4732, 50],[1370236672, 22830, 39.6428, 2.759, 10],[1370236928, 23035, 38.9076, 1.4332, 100],[1370237440, 22670, 39.5661, 2.6487, 10],[1370237696, 23035, 38.9076, 1.4332, 100],[1370237760, 22670, 39.5743, 2.7205, 100],[1370237824, 23035, 38.9076, 1.4332, 100],[1370237952, 22670, 39.5661, 2.6487, 100],[1370238464, 23035, 38.9076, 1.4332, 100],[1370238592, 22830, 39.6428, 2.759, 50],[1370238720, 22670, 39.5661, 2.6487, 50],[1370238976, 22670, 39.5661, 2.6487, 100],[1370239488, 22670, 39.5347, 2.7001, 5],[1370239616, 23404, 39.5295, 2.483, 200],[1370239744, 22670, 39.5347, 2.7001, 5],[1370239872, 22670, 39.5661, 2.6487, 5],[1370239936, 22670, 39.5347, 2.7001, 5],[1370240000, 22670, 39.5661, 2.6487, 100],[1370241024, 22670, 39.5661, 2.6487, 50],[1370241280, 66242, 41.4272, 2.1893, 10],[1370241408, 65422, 41.4586, 1.3922, 50],[1370241536, 66812, 41.387, 2.1701, 100],[1370242048, 65943, 41.4207, 2.016, 20],[1370242560, 66242, 41.3621, 2.0902, 20],[1370242688, 65570, 41.5374, 2.1022, 20],[1370242816, 65943, 41.4207, 2.016, 20],[1370243072, 65532, 41.3435, 2.0323, 10],[1370243584, 66812, 41.387, 2.1701, 5],[1370244096, 66170, 43.3675, -8.3969, 100],[1370244608, 65755, 42.8087, -1.6628, 50],[1370245120, 65755, 42.8087, -1.6628, 50],[1370245376, 23274, 37.8994, -4.7741, 100],[1370245632, 23006, 36.6949, -6.1247, 20],[1370246144, 23274, 37.8994, -4.7741, 200],[1370247168, 22849, 36.7162, -4.4161, 100],[1370247296, 22671, 37.7019, -5.2796, 100],[1370247424, 22849, 36.7162, -4.4161, 100],[1370247680, 66812, 41.387, 2.1701, 5],[1370248192, 66333, 40.2785, -3.7865, 100],[1370248704, 23618, 38.342, -0.4825, 20],[1370248960, 22708, 38.3787, -0.7696, 20],[1370249024, 23618, 38.342, -0.4825, 20],[1370249088, 23618, 38.342, -0.4825, 20]]