[[1372508160, 32457, 52.2342, 6.1234, 100],[1372508288, 33070, 50.8404, 5.6789, 100],[1372508416, 33020, 51.4381, 5.6191, 100],[1372508672, 33581, 52.194, 6.8984, 100],[1372508928, 33319, 52.2747, 6.4303, 10],[1372509184, 33570, 52.2948, 5.6171, 100],[1372509440, 33848, 52.1178, 5.1872, 20],[1372509696, 32955, 52.039, 5.112, 50],[1372509952, 33799, 51.9079, 4.1631, 50],[1372510208, 32696, 51.1949, 5.9836, 10],[1372510464, 33768, 52.2764, 5.1417, 20],[1372510720, 32583, 51.822, 4.783, 50],[1372510976, 32768, 51.3321, 5.9792, 10],[1372511232, 33906, 52.2477, 6.2998, 50],[1372511744, 32368, 52.0688, 4.3703, 100],[1372512000, 33958, 52.3402, 4.9084, 50],[1372512128, 33591, 52.7101, 5.7454, 10],[1372512256, 33524, 51.5493, 5.6918, 10],[1372512384, 33593, 51.9127, 5.8393, 10],[1372512512, 33591, 52.7011, 5.7568, 100],[1372512768, 33581, 52.2122, 6.9, 5],[1372512832, 33152, 52.1529, 4.496, 5],[1372512896, 33036, 52.6896, 6.176, 100],[1372513024, 33672, 51.9722, 6.3071, 20],[1372513280, 33974, 52.3752, 5.1844, 50],[1372513536, 33926, 52.3339, 4.7864, 100],[1372513792, 32165, 52.1253, 6.2312, 100],[1372513920, 32217, 52.4365, 4.8465, 100],[1372514048, 33019, 52.206, 4.8677, 5],[1372514176, 33601, 52.4459, 5.8477, 20],[1372514304, 33882, 51.9981, 5.6783, 50],[1372514560, 32767, 51.8374, 4.7043, 20],[1372514816, 32446, 51.6618, 5.6022, 50],[1372514944, 33782, 51.2731, 5.5683, 50],[1372515072, 32696, 51.1949, 5.9836, 100],[1372515328, 33470, 53.2457, 6.5871, 200],[1372515584, 33253, 52.5397, 5.922, 100],[1372515648, 32589, 51.5514, 4.5886, 100],[1372515712, 32998, 51.9895, 4.6706, 100],[1372515840, 32730, 52.0488, 4.7245, 100],[1372516096, 33958, 52.3669, 4.9517, 100],[1372516224, 33401, 52.9579, 5.9438, 100],[1372516288, 33958, 52.3669, 4.9517, 100],[1372516352, 33548, 53.1843, 5.5441, 50],[1372516864, 33548, 53.1843, 5.5441, 50],[1372517120, 33548, 53.1843, 5.5441, 50],[1372517248, 33548, 53.1843, 5.5441, 50],[1372517312, 33142, 52.8491, 5.699, 50],[1372517376, 32650, 51.918, 4.3923, 5],[1372517632, 33342, 51.2548, 5.8921, 5],[1372517888, 32650, 51.9158, 4.4054, 100],[1372518144, 33768, 52.2774, 5.1728, 50],[1372518400, 32858, 51.9421, 5.482, 50],[1372518656, 32624, 52.0758, 4.2925, 100],[1372518912, 32405, 51.6149, 5.5335, 5],[1372519168, 33156, 51.8918, 5.0767, 20],[1372519424, 33301, 52.1864, 5.4248, 5],[1372519488, 33978, 52.3412, 6.6503, 5],[1372519552, 33361, 52.2626, 6.8169, 10],[1372519680, 33706, 52.3787, 7.0057, 50],[1372519936, 33361, 52.2574, 6.7678, 5],[1372520192, 32663, 51.2329, 3.7965, 50],[1372520448, 33958, 52.3543, 4.8951, 20],[1372520960, 32745, 52.5022, 4.9527, 100],[1372521088, 32745, 52.5022, 4.9527, 100],[1372521120, 32384, 52.2214, 4.9401, 100],[1372521152, 32745, 52.5022, 4.9527, 100],[1372521216, 32681, 51.9187, 4.4721, 100],[1372521472, 33958, 52.3969, 4.9222, 10],[1372521728, 32745, 52.506, 4.9757, 20],[1372521792, 33599, 51.2205, 5.7935, 5],[1372521856, 33958, 52.352, 4.9392, 10],[1372521984, 33759, 52.554, 4.6596, 100],[1372522240, 33958, 52.3665, 4.9353, 5],[1372522496, 33470, 53.2502, 6.5992, 200],[1372522624, 33685, 52.3506, 4.9829, 5],[1372522752, 33453, 52.3615, 4.6419, 100],[1372523008, 33958, 52.3595, 4.8686, 50],[1372523264, 33627, 52.0212, 5.6565, 50],[1372523392, 33958, 52.3595, 4.8686, 50],[1372523456, 33958, 52.3759, 4.8975, 50],[1372523520, 33453, 52.3803, 4.6422, 20],[1372523552, 32318, 52.3085, 5.036, 20],[1372523584, 33958, 52.3782, 4.853, 20],[1372523648, 33958, 52.3782, 4.853, 20],[1372523776, 33470, 53.2018, 6.5907, 100],[1372523904, 33470, 53.2018, 6.5907, 100],[1372523968, 32664, 52.2272, 4.514, 100],[1372524032, 33404, 52.3321, 4.6176, 20],[1372524096, 33958, 52.3882, 4.8844, 20],[1372524160, 33591, 52.7074, 5.76, 20],[1372524224, 33958, 52.3882, 4.8844, 20],[1372524288, 33958, 52.3882, 4.8844, 20],[1372524544, 33152, 52.162, 4.4958, 10],[1372524800, 32703, 52.0508, 4.3429, 10],[1372525056, 33363, 51.8331, 4.6477, 50],[1372525088, 33363, 51.8331, 4.6477, 50],[1372525104, 32880, 52.1905, 4.4756, 50],[1372525120, 33363, 51.8331, 4.6477, 50],[1372525184, 33336, 52.2283, 5.1971, 50],[1372525312, 33363, 51.8331, 4.6477, 50],[1372525568, 32624, 52.0758, 4.2925, 20],[1372525696, 33974, 52.3305, 5.2281, 20],[1372525824, 32624, 52.0758, 4.2925, 20],[1372526080, 32211, 51.9029, 6.2626, 100],[1372526336, 32187, 52.0535, 4.4697, 10],[1372526592, 32624, 52.0758, 4.2925, 10],[1372526656, 33958, 52.352, 4.8384, 50],[1372526720, 32570, 52.12, 5.2961, 50],[1372526848, 32624, 52.0758, 4.2925, 5],[1372527104, 32368, 52.0806, 4.373, 10],[1372527616, 32757, 52.0182, 4.4456, 20],[1372527872, 32149, 52.5345, 6.052, 5],[1372527936, 32624, 52.0758, 4.2925, 50],[1372528000, 33581, 52.194, 6.8984, 20],[1372528128, 33152, 52.1643, 4.4986, 20],[1372528384, 32368, 52.0806, 4.373, 5],[1372528640, 33193, 51.9253, 4.612, 50],[1372528896, 32681, 51.9187, 4.4721, 50],[1372529024, 32187, 52.059, 4.5374, 50],[1372529056, 32650, 51.9222, 4.3967, 50],[1372529088, 32187, 52.059, 4.5374, 50],[1372529152, 32718, 51.8547, 4.4258, 20],[1372529664, 32681, 51.9083, 4.5016, 50],[1372530688, 32533, 51.807, 4.0323, 20],[1372530944, 32806, 51.8197, 4.4265, 50],[1372531200, 32681, 51.9112, 4.4481, 10],[1372531712, 33661, 51.8022, 4.7264, 20],[1372531968, 33763, 51.9514, 4.5848, 5],[1372532096, 32382, 51.9088, 4.3444, 10],[1372532224, 32681, 51.9456, 4.4241, 20],[1372532736, 33974, 52.3691, 5.2598, 50],[1372532992, 33591, 52.7101, 5.7454, 50],[1372533248, 33309, 52.7186, 6.4465, 100],[1372533504, 33136, 52.1424, 5.4376, 50],[1372533760, 33288, 52.0215, 5.1638, 50],[1372534272, 32378, 52.095, 5.0099, 50],[1372534528, 33492, 52.0117, 4.702, 50],[1372534560, 33348, 51.9523, 5.7514, 50],[1372534592, 33348, 51.9523, 5.7514, 50],[1372534656, 33348, 51.9523, 5.7514, 50],[1372534784, 33577, 52.3466, 5.9963, 50],[1372534848, 33965, 52.0025, 5.4672, 50],[1372534912, 33965, 52.0025, 5.4672, 50],[1372535040, 33604, 51.4549, 5.4625, 100],[1372535168, 32955, 52.049, 5.081, 20],[1372535296, 32483, 51.8757, 5.3986, 20],[1372535552, 33663, 52.4115, 5.8208, 20],[1372535680, 32446, 51.6649, 5.6254, 20],[1372535808, 32888, 52.3788, 5.7705, 50],[1372536064, 33322, 52.1794, 5.1756, 20],[1372536320, 33749, 51.9548, 5.2291, 10],[1372536576, 33909, 52.1448, 5.593, 20],[1372536832, 33974, 52.3631, 5.2139, 20],[1372537088, 32167, 51.8101, 5.1305, 50],[1372537216, 33604, 51.4357, 5.4842, 5],[1372537280, 32414, 52.0093, 5.5548, 20],[1372537344, 33066, 53.0557, 5.3971, 200],[1372537600, 33473, 51.7687, 5.9432, 50],[1372537856, 32386, 52.3552, 4.6768, 100],[1372538368, 33812, 51.5883, 5.3369, 20],[1372538624, 33604, 51.4898, 5.4766, 50],[1372538752, 33316, 52.3125, 4.6445, 50],[1372538880, 33958, 52.3543, 4.8951, 100],[1372539392, 32727, 51.9721, 5.7417, 50],[1372539904, 33286, 51.9455, 5.9288, 50],[1372540032, 33286, 51.9455, 5.9288, 50],[1372540096, 33848, 52.1352, 5.2016, 50],[1372540160, 33591, 52.7101, 5.7454, 200],[1372540288, 32978, 51.2864, 5.7542, 200],[1372540352, 33591, 52.7101, 5.7454, 200],[1372540416, 32727, 51.9721, 5.7417, 20],[1372540928, 33911, 51.8526, 4.4939, 100],[1372541056, 33146, 52.4974, 5.454, 100],[1372541184, 33960, 52.2829, 4.8287, 10],[1372541440, 33858, 51.5194, 5.3902, 100],[1372541952, 33950, 52.2146, 6.0147, 100],[1372542208, 33542, 52.2336, 5.7185, 50],[1372542464, 33715, 51.9749, 4.2472, 100],[1372542592, 32336, 52.8605, 6.2592, 100],[1372542720, 33950, 52.228, 5.9941, 100],[1372542784, 33450, 51.9993, 4.7834, 100],[1372542848, 33950, 52.228, 5.9941, 100],[1372542976, 32681, 51.9356, 4.4316, 50],[1372543488, 33470, 53.1955, 6.5732, 100],[1372543744, 32366, 52.1286, 4.4477, 100],[1372544000, 33311, 51.4322, 4.3261, 10],[1372544064, 33499, 51.4899, 3.891, 50],[1372544128, 32319, 51.2598, 5.7258, 50],[1372544256, 33939, 53.007, 6.5095, 200],[1372544512, 33667, 51.6317, 4.9465, 50],[1372545024, 33399, 52.6614, 4.8267, 50],[1372545536, 33302, 52.1884, 5.3752, 100],[1372545664, 32580, 52.8482, 4.9644, 100],[1372545792, 33979, 52.6429, 4.7392, 10],[1372546048, 33958, 52.3969, 4.9222, 100],[1372546176, 33691, 52.2785, 6.143, 100],[1372546304, 33505, 51.5443, 4.9351, 50],[1372546336, 33661, 51.7869, 4.6574, 50],[1372546368, 33661, 51.7869, 4.6574, 50],[1372546432, 33661, 51.7869, 4.6574, 50],[1372546464, 32896, 52.041, 4.4014, 50],[1372546496, 33661, 51.7869, 4.6574, 50],[1372546560, 33128, 51.9885, 6.571, 100],[1372546816, 32428, 52.0978, 5.126, 100],[1372546880, 33070, 50.8405, 5.638, 100],[1372546944, 32428, 52.0978, 5.126, 100],[1372547072, 33401, 52.9437, 5.939, 20],[1372547328, 32270, 52.3893, 6.1501, 100],[1372547584, 32516, 53.185, 6.1605, 100],[1372548096, 32681, 51.9187, 4.4721, 100],[1372548352, 32972, 51.3661, 5.8584, 20],[1372548608, 32650, 51.9195, 4.4016, 20],[1372548864, 33355, 51.1596, 6.0781, 100],[1372549120, 32402, 51.4273, 5.3714, 100],[1372549376, 33146, 52.5056, 5.475, 100],[1372549504, 32402, 51.4273, 5.3714, 100],[1372549632, 33964, 52.1617, 5.3711, 100],[1372550144, 32893, 51.4639, 5.5505, 100],[1372550400, 32703, 52.0457, 4.3242, 100],[1372550656, 33470, 53.2157, 6.5765, 50],[1372550912, 32244, 53.318, 6.7844, 50],[1372550944, 32244, 53.318, 6.7844, 50],[1372550952, 32244, 53.318, 6.7844, 50],[1372550956, 33070, 50.8569, 5.6673, 20],[1372550957, 32244, 53.318, 6.7844, 50],[1372550958, 32244, 53.318, 6.7844, 50],[1372550960, 32244, 53.318, 6.7844, 50],[1372550976, 33470, 53.2157, 6.5765, 50],[1372551040, 33470, 53.2157, 6.5765, 50],[1372551104, 33704, 52.9597, 4.7517, 50],[1372551168, 33401, 52.9658, 5.9129, 50],[1372551424, 33661, 51.7869, 4.6574, 5],[1372551680, 33979, 52.6547, 4.753, 20],[1372552192, 32273, 51.8172, 5.7213, 100],[1372552448, 33867, 51.9874, 4.4984, 10],[1372552704, 33604, 51.4361, 5.4958, 200],[1372552960, 32691, 53.418, 6.765, 5],[1372553216, 33943, 51.9555, 5.8947, 20],[1372553280, 33682, 52.0444, 6.1076, 20],[1372553344, 33943, 51.9555, 5.8947, 20],[1372553472, 33943, 51.9555, 5.8947, 20],[1372553728, 32696, 51.1789, 6.0096, 200],[1372553984, 33717, 52.0093, 4.3447, 100],[1372554240, 33661, 51.8022, 4.7264, 100],[1372554496, 33107, 52.1605, 6.4137, 50],[1372554752, 33401, 52.9395, 5.9498, 10],[1372555264, 33943, 51.9843, 5.9478, 50],[1372555392, 33717, 51.9975, 4.3604, 100],[1372555520, 33964, 52.1674, 5.3879, 20],[1372555648, 33627, 52.0395, 5.6493, 20],[1372555712, 33964, 52.1674, 5.3879, 20],[1372555776, 33135, 51.8362, 5.9861, 20],[1372556032, 33336, 52.2281, 5.198, 50],[1372556160, 33686, 51.938, 6.1395, 5],[1372556288, 32228, 52.5024, 4.8077, 20],[1372556416, 33034, 51.8684, 5.2862, 20],[1372556544, 33964, 52.1994, 5.374, 20],[1372556800, 33219, 52.1501, 4.9491, 20],[1372556864, 32428, 52.0672, 5.1318, 20],[1372556896, 33288, 52.0333, 5.156, 20],[1372556928, 33465, 52.6954, 5.2233, 20],[1372557056, 32428, 52.0672, 5.1318, 20],[1372557312, 32402, 51.4299, 5.3918, 50],[1372557568, 32681, 51.8927, 4.5012, 100],[1372557632, 33363, 51.8331, 4.6477, 100],[1372557664, 32428, 52.069, 5.1024, 100],[1372557696, 32681, 51.8927, 4.5012, 100],[1372557824, 32783, 52.634, 4.7807, 5],[1372558336, 33958, 52.3672, 4.918, 20],[1372558464, 33958, 52.3672, 4.918, 20],[1372558528, 33743, 52.5082, 6.2568, 20],[1372558592, 33958, 52.3672, 4.918, 20],[1372558848, 33876, 51.9354, 4.7901, 50],[1372559104, 33453, 52.3582, 4.6569, 50],[1372559360, 32574, 53.0233, 5.6434, 20],[1372559616, 33749, 51.9575, 5.2131, 10],[1372559744, 32232, 52.8714, 6.0097, 10],[1372559872, 33054, 53.1399, 6.2615, 20],[1372560384, 32394, 51.5165, 5.9936, 100],[1372560640, 33401, 52.9437, 5.939, 100],[1372560896, 32681, 51.9187, 4.4721, 50],[1372561152, 32681, 51.9187, 4.4721, 50],[1372561280, 32681, 51.9187, 4.4721, 50],[1372561344, 33749, 51.9575, 5.2131, 50],[1372561408, 33470, 53.2258, 6.5342, 100],[1372561664, 33928, 52.2219, 5.2869, 50],[1372561920, 33958, 52.4091, 4.8896, 50],[1372562048, 32477, 51.5665, 5.0789, 5],[1372562176, 33081, 52.1388, 5.0301, 5],[1372562304, 33950, 52.2146, 5.9693, 5],[1372562432, 33958, 52.4002, 4.9385, 50],[1372562560, 33958, 52.4002, 4.9385, 50],[1372562624, 32757, 52.008, 4.4406, 50],[1372562688, 32524, 52.1503, 5.4338, 50],[1372562816, 33853, 52.4836, 4.6854, 50],[1372562944, 33553, 51.6406, 4.4724, 100],[1372563456, 32355, 51.654, 5.3012, 50],[1372563968, 33503, 53.1431, 6.6271, 20],[1372564224, 33943, 51.9807, 5.9146, 100],[1372564480, 33604, 51.4405, 5.4098, 20],[1372564736, 32557, 51.8468, 4.3314, 5],[1372564800, 32745, 52.506, 4.9757, 5],[1372564864, 33836, 50.823, 6.0002, 5],[1372564992, 33960, 52.2844, 4.8662, 50],[1372565504, 32350, 51.8369, 5.2509, 50],[1372565760, 32624, 52.0758, 4.2925, 100],[1372565888, 33768, 52.2775, 5.1728, 50],[1372566016, 33978, 52.3434, 6.6653, 100],[1372566272, 32371, 52.5012, 5.0626, 20],[1372566528, 33872, 51.4814, 4.2756, 20],[1372566656, 33958, 52.3712, 4.9044, 100],[1372566784, 32168, 51.3427, 3.4441, 100],[1372567040, 32893, 51.4731, 5.5512, 100],[1372567296, 32583, 51.8329, 4.7756, 100],[1372567360, 113571, 50.8581, 5.79, 100],[1372567424, 32583, 51.8329, 4.7756, 100],[1372567552, 33470, 53.2306, 6.5504, 50],[1372567808, 33590, 52.7921, 6.9109, 20],[1372568064, 32681, 51.9191, 4.4414, 200],[1372568320, 32917, 52.3754, 6.4776, 5],[1372568384, 32245, 51.9705, 6.7194, 10],[1372568448, 33581, 52.2126, 6.8711, 50],[1372568576, 33958, 52.364, 4.866, 5],[1372568832, 32843, 53.1779, 6.0732, 5],[1372569088, 32998, 51.9895, 4.6706, 20],[1372569600, 33749, 51.9575, 5.2131, 50],[1372569728, 33305, 52.6995, 5.1781, 50],[1372569792, 33950, 52.228, 5.9941, 50],[1372569856, 33749, 51.9575, 5.2131, 50],[1372570112, 32149, 52.5046, 6.1038, 50],[1372570368, 32477, 51.5469, 5.034, 100],[1372570496, 33704, 52.9573, 4.7729, 5],[1372570624, 32149, 52.5046, 6.1038, 100],[1372570880, 32483, 51.8879, 5.4309, 100],[1372571136, 33958, 52.352, 4.9392, 10],[1372571392, 33685, 52.3327, 4.9599, 5],[1372571456, 32846, 51.8766, 5.83, 100],[1372571520, 33964, 52.1674, 5.3879, 5],[1372571648, 33604, 51.4228, 5.478, 20],[1372572160, 33470, 53.2333, 6.5849, 50],[1372572416, 33939, 52.9849, 6.523, 50],[1372572672, 33846, 52.2784, 5.2444, 50],[1372572736, 33846, 52.2784, 5.2444, 50],[1372572768, 33979, 52.6336, 4.7199, 50],[1372572800, 33846, 52.2784, 5.2444, 50],[1372572928, 33402, 52.3864, 6.0497, 50],[1372573184, 33786, 52.0934, 6.1535, 100],[1372573440, 33152, 52.1613, 4.505, 20],[1372573568, 32681, 51.9187, 4.4721, 20],[1372573632, 33152, 52.1613, 4.505, 20],[1372573696, 33028, 51.4963, 3.6184, 20],[1372573952, 32495, 51.3256, 3.8389, 100],[1372574208, 33704, 52.9573, 4.7729, 100],[1372574464, 32922, 52.2155, 5.462, 10],[1372574592, 33545, 51.9345, 6.3495, 50],[1372574720, 32679, 51.9031, 4.2493, 10],[1372574976, 33911, 51.8526, 4.4939, 20],[1372575232, 33661, 51.7869, 4.6574, 20],[1372575296, 32949, 51.9598, 4.616, 10],[1372575360, 32681, 51.95, 4.4789, 50],[1372575488, 32583, 51.8235, 4.7535, 100],[1372575744, 33795, 52.4345, 4.9936, 100],[1372576000, 33361, 52.2781, 6.7988, 100],[1372576256, 32624, 52.0758, 4.2925, 100],[1372576768, 33453, 52.3615, 4.6419, 100],[1372577024, 32832, 51.4679, 3.5984, 20],[1372577280, 32203, 52.1007, 5.2318, 20],[1372577536, 33852, 52.455, 5.6931, 100],[1372577664, 33852, 52.455, 5.6931, 100],[1372577728, 32431, 52.6659, 5.6253, 100],[1372577792, 33627, 52.0482, 5.6515, 100],[1372578304, 33874, 52.67, 4.7103, 10],[1372578432, 33399, 52.6458, 4.8165, 10],[1372578560, 33465, 52.6954, 5.2233, 5],[1372578816, 33207, 52.1541, 5.6689, 50],[1372579072, 33192, 52.5032, 4.77, 20],[1372579328, 32872, 51.5694, 5.2111, 100],[1372579584, 33763, 51.9277, 4.5844, 5],[1372579648, 32477, 51.5779, 5.0746, 5],[1372579712, 33958, 52.3782, 4.853, 20],[1372579840, 32326, 51.6872, 4.9525, 50],[1372580096, 32177, 53.2426, 6.4042, 20],[1372580224, 32177, 53.2426, 6.4042, 20],[1372580288, 33097, 53.3307, 6.7494, 20],[1372580352, 32187, 52.0604, 4.4544, 10],[1372580480, 32624, 52.0758, 4.2925, 10],[1372580608, 32624, 52.0758, 4.2925, 20],[1372580864, 32355, 51.6434, 5.2859, 50],[1372580992, 33499, 51.5216, 3.899, 5],[1372581120, 33562, 51.5551, 4.6122, 10],[1372581376, 33260, 52.9579, 5.7775, 50],[1372581632, 33259, 52.9736, 6.1086, 10],[1372581888, 33070, 50.8521, 5.7236, 100],[1372582016, 32583, 51.822, 4.783, 100],[1372582080, 33070, 50.8521, 5.7236, 100],[1372582144, 32638, 51.9493, 4.8529, 20],[1372582400, 32149, 52.5262, 6.0838, 20],[1372582912, 33739, 52.107, 5.1878, 10],[1372583168, 33962, 51.7437, 5.2191, 50],[1372583232, 32428, 52.0878, 5.1408, 50],[1372583296, 33146, 52.525, 5.4854, 50],[1372583424, 32827, 52.4053, 6.9029, 100],[1372583680, 33978, 52.361, 6.6458, 5],[1372583744, 33807, 51.5869, 4.7471, 5],[1372583808, 33807, 51.5745, 4.76, 5],[1372583936, 32267, 50.8356, 5.8893, 200],[1372584192, 33958, 52.3426, 4.8631, 20],[1372584320, 33958, 52.3759, 4.8975, 20],[1372584384, 32981, 52.26, 5.0552, 20],[1372584448, 32405, 51.6096, 5.5458, 100],[1372584704, 33759, 52.5509, 4.683, 5],[1372584768, 32816, 51.7808, 5.5409, 5],[1372584832, 32745, 52.518, 4.9644, 20],[1372584960, 32149, 52.5345, 6.052, 20],[1372585216, 32149, 52.5345, 6.052, 20],[1372585344, 33036, 52.6961, 6.2237, 20],[1372585408, 32149, 52.5345, 6.052, 20],[1372585472, 33492, 52.0101, 4.7433, 50],[1372585728, 32681, 51.9081, 4.4561, 50],[1372585856, 33943, 51.9556, 5.8435, 10],[1372585920, 32960, 51.8085, 4.3461, 10],[1372585984, 68306, 40.3922, 18.1438, 500],[1372586496, 69785, 45.4722, 9.1922, 500],[1372587008, 70274, 44.4071, 8.95, 500],[1372588032, 70274, 44.4071, 8.95, 500],[1372590080, 68218, 45.0914, 7.6639, 200],[1372592128, 67910, 45.5167, 9.2911, 200],[1372592640, 67910, 45.5167, 9.2911, 200],[1372592896, 67910, 45.5167, 9.2911, 200],[1372592904, 68436, 43.8364, 11.2058, 20],[1372592912, 67910, 45.5167, 9.2911, 200],[1372592928, 67910, 45.5167, 9.2911, 200],[1372592960, 67910, 45.5167, 9.2911, 200],[1372593024, 67910, 45.5167, 9.2911, 200],[1372593152, 68009, 45.4317, 10.9859, 200],[1372593664, 68218, 45.0914, 7.6639, 200],[1372593920, 70941, 44.581, 11.3595, 200],[1372594176, 68993, 44.4143, 12.2134, 5],[1372595200, 68893, 41.8904, 12.5126, 200],[1372596224, 69785, 45.4722, 9.1922, 200],[1372598272, 68934, 44.9167, 9.6003, 20],[1372599296, 69765, 44.6534, 10.9231, 20],[1372599808, 69785, 45.4722, 9.1922, 100],[1372600320, 109432, 45.2544, 9.332, 20],[1372602368, 69785, 45.4722, 9.1922, 20],[1372606464, 69785, 45.4722, 9.1922, 20],[1372607488, 69785, 45.4722, 9.1922, 20],[1372608000, 69785, 45.4722, 9.1922, 20],[1372608128, 71698, 45.5051, 8.932, 20],[1372608256, 69785, 45.4722, 9.1922, 20],[1372608512, 69785, 45.4722, 9.1922, 20],[1372610560, 69785, 45.4722, 9.1922, 200],[1372612608, 71458, 44.488, 11.3752, 5],[1372613632, 70272, 41.7092, 12.6936, 20],[1372614656, 70863, 45.2807, 9.5966, 500],[1372616704, 114358, 45.1033, 7.1769, 100],[1372618752, 25609, 51.4964, -0.1224, 200],[1372651520, 4540, 63.1149, 21.7238, 5],[1372659712, 4434, 62.9089, 21.613, 20],[1372660736, 4311, 63.0945, 21.631, 20],[1372661760, 4434, 62.9089, 21.613, 20],[1372663808, 4311, 63.0945, 21.631, 5],[1372667904, 4370, 62.7802, 22.8489, 10],[1372672000, 4311, 63.0945, 21.631, 100],[1372676096, 4652, 60.1717, 24.9349, 200],[1372680192, 4311, 63.0945, 21.631, 200],[1372684288, 41735, 54.7512, 9.5365, 5],[1372684544, 37432, 49.8058, 9.9807, 20],[1372684800, 41735, 54.7512, 9.5365, 5],[1372685312, 41735, 54.7512, 9.5365, 5],[1372686336, 41735, 54.7512, 9.5365, 5],[1372688384, 42721, 51.2993, 9.491, 200],[1372689408, 42721, 51.2993, 9.491, 200],[1372689920, 43159, 50.9777, 11.031, 20],[1372690176, 42721, 51.2993, 9.491, 200],[1372690432, 42721, 51.2993, 9.491, 200],[1372691456, 42721, 51.2993, 9.491, 200],[1372691584, 42721, 51.2993, 9.491, 200],[1372691592, 42721, 51.2993, 9.491, 200],[1372691594, 45303, 53.3798, -6.4136, 20],[1372691595, 42721, 51.2993, 9.491, 200],[1372691596, 42721, 51.2993, 9.491, 200],[1372691600, 42721, 51.2993, 9.491, 200],[1372691616, 42721, 51.2993, 9.491, 200],[1372691648, 42721, 51.2993, 9.491, 200],[1372691712, 42721, 51.2993, 9.491, 200],[1372691968, 42721, 51.2993, 9.491, 200],[1372692480, 42244, 52.3653, 9.8344, 200],[1372693504, 42244, 52.3653, 9.8344, 200],[1372694016, 42244, 52.3653, 9.8344, 200],[1372694272, 42244, 52.3653, 9.8344, 200],[1372694400, 42244, 52.3653, 9.8344, 200],[1372694464, 42270, 53.5325, 9.9806, 20],[1372694496, 42244, 52.3653, 9.8344, 200],[1372694528, 42244, 52.3653, 9.8344, 200],[1372695552, 42244, 52.3653, 9.8344, 200],[1372695808, 25186, 55.7123, 12.0564, 200],[1372696064, 42244, 52.3653, 9.8344, 200],[1372696576, 42244, 52.3653, 9.8344, 200],[1372697600, 42244, 52.3653, 9.8344, 200],[1372698112, 42244, 52.3653, 9.8344, 200],[1372698240, 42244, 52.3653, 9.8344, 200],[1372698256, 42244, 52.3653, 9.8344, 200],[1372698264, 42244, 52.3653, 9.8344, 200],[1372698268, 42244, 52.3653, 9.8344, 200],[1372698269, 42270, 53.5544, 9.9946, 20],[1372698270, 42244, 52.3653, 9.8344, 200],[1372698272, 42244, 52.3653, 9.8344, 200],[1372698304, 42244, 52.3653, 9.8344, 200],[1372698368, 42244, 52.3653, 9.8344, 200],[1372698624, 42964, 50.1206, 8.5605, 20],[1372698656, 42244, 52.3653, 9.8344, 200],[1372698688, 42244, 52.3653, 9.8344, 200],[1372698752, 42244, 52.3653, 9.8344, 200],[1372698880, 42244, 52.3653, 9.8344, 200],[1372699136, 42244, 52.3653, 9.8344, 200],[1372699648, 42244, 52.3653, 9.8344, 200],[1372700672, 42721, 51.2993, 9.491, 200],[1372702720, 42721, 51.2993, 9.491, 200],[1372703232, 42721, 51.2993, 9.491, 200],[1372703488, 42721, 51.2993, 9.491, 200],[1372703616, 37625, 49.7962, 10.3416, 20],[1372703744, 42721, 51.2993, 9.491, 200],[1372704768, 42721, 51.2993, 9.491, 200],[1372708864, 42721, 51.2993, 9.491, 200],[1372717056, 8095, 52.293, 21.1132, 200],[1372719104, 64578, 54.527, 18.5388, 20],[1372719616, 64579, 54.353, 18.659, 20],[1372720128, 63520, 53.9657, 18.5212, 5],[1372721152, 8492, 52.0733, 21.0075, 200],[1372723200, 63213, 50.3296, 18.7743, 10],[1372725248, 8161, 52.2296, 21.0067, 200],[1372729344, 8161, 52.2296, 21.0067, 200],[1372731392, 63487, 50.5129, 18.2903, 200],[1372733440, 8161, 52.2296, 21.0067, 200],[1372735488, 63525, 50.3148, 18.2187, 200],[1372736512, 64255, 50.0585, 19.9342, 200],[1372737536, 8161, 52.2296, 21.0067, 200],[1372741632, 9579, 52.2394, 21.0362, 200],[1372749824, 42721, 51.2993, 9.491, 200],[1372782592, 3047, 55.6368, 37.9302, 100],[1372784640, 2995, 55.7483, 37.6171, 20],[1372784896, 3047, 55.6368, 37.9302, 100],[1372785152, 3047, 55.6368, 37.9302, 100],[1372785664, 3047, 55.6368, 37.9302, 100],[1372786688, 2980, 55.9079, 37.7455, 20],[1372787712, 2995, 55.7483, 37.6171, 20],[1372788736, 2995, 55.7483, 37.6171, 20],[1372790784, 2995, 55.7483, 37.6171, 500],[1372792832, 2995, 55.7483, 37.6171, 500],[1372793344, 2523, 50.2053, 38.1124, 500],[1372793600, 2995, 55.7483, 37.6171, 500],[1372793856, 2995, 55.7483, 37.6171, 500],[1372794880, 2739, 53.1785, 50.1267, 500],[1372798976, 2995, 55.7483, 37.6171, 1000],[1372803072, 2995, 55.7483, 37.6171, 1000],[1372804096, 2995, 55.7483, 37.6171, 1000],[1372804608, 2995, 55.7483, 37.6171, 1000],[1372804864, 2995, 55.7483, 37.6171, 1000],[1372804928, 2485, 51.6664, 39.17, 20],[1372804944, 2995, 55.7483, 37.6171, 1000],[1372804960, 2995, 55.7483, 37.6171, 1000],[1372804992, 2995, 55.7483, 37.6171, 1000],[1372805120, 2995, 55.7483, 37.6171, 1000],[1372805632, 2995, 55.7483, 37.6171, 1000],[1372805888, 2995, 55.7483, 37.6171, 20],[1372806144, 2995, 55.7483, 37.6171, 1000],[1372807168, 2737, 59.8983, 30.2618, 1000],[1372809216, 2737, 59.8983, 30.2618, 1000],[1372810240, 2737, 59.8983, 30.2618, 1000],[1372811264, 2737, 59.8983, 30.2618, 1000],[1372815360, 13119, 48.0, 68.0, 50],[1372848128, 1624, 41.0214, 28.9948, 500],[1372913664, 7917, 41.0145, 28.9533, 1000],[1372917760, 1612, 38.496, 43.3731, 1000],[1372919808, 7917, 41.0145, 28.9533, 1000],[1372920320, 1692, 38.7677, 41.5921, 1000],[1372920832, 7917, 41.0145, 28.9533, 1000],[1372921856, 1624, 41.0214, 28.9948, 500],[1372925952, 1909, 39.9282, 32.8564, 5],[1372930048, 7917, 41.0145, 28.9533, 200],[1372930560, 1906, 36.9094, 30.6946, 200],[1372931072, 7967, 40.712, 34.8715, 200],[1372931584, 7917, 41.0247, 28.9252, 200],[1372932096, 7917, 41.0247, 28.9252, 200],[1372933120, 7917, 41.0247, 28.9252, 200],[1372933632, 7884, 40.704, 29.9957, 200],[1372933888, 7917, 41.0145, 28.9533, 200],[1372934144, 1687, 38.0307, 34.763, 20],[1372934656, 1727, 37.8805, 32.4256, 50],[1372935168, 1727, 37.8805, 32.4256, 200],[1372936192, 1909, 39.9205, 32.8372, 200],[1372938240, 1664, 38.4757, 28.1524, 500],[1372939264, 7917, 41.0557, 28.9623, 500],[1372939776, 1681, 37.2038, 36.0702, 500],[1372940288, 7938, 40.9203, 38.3846, 500],[1372941312, 7917, 41.0557, 28.9623, 500],[1372942336, 7830, 40.3296, 36.561, 10],[1372944384, 1923, 38.3423, 33.861, 100],[1372945408, 7917, 41.0247, 28.9252, 20],[1372946432, 1909, 39.9786, 32.8262, 200],[1372946944, 7917, 41.0551, 28.9347, 200],[1372947456, 7917, 41.0479, 28.9773, 200],[1372948480, 7992, 40.8049, 31.6062, 200],[1372948992, 7917, 41.0145, 28.9533, 200],[1372949504, 1766, 38.4333, 27.2, 200],[1372950016, 1844, 37.8003, 29.2848, 100],[1372950528, 7989, 40.1621, 29.0659, 500],[1372951040, 7917, 41.0145, 28.9533, 500],[1372951552, 1836, 37.9139, 40.2213, 500],[1372952576, 1703, 38.7259, 36.2124, 50],[1372953088, 1744, 38.7483, 35.5301, 100],[1372953216, 1703, 38.7259, 36.2124, 50],[1372953344, 1744, 38.7483, 35.5301, 100],[1372953600, 1598, 39.9806, 32.7975, 200],[1372954624, 1836, 37.9139, 40.2213, 500],[1372955136, 1755, 39.6837, 43.1993, 1000],[1372955392, 7917, 41.0145, 28.9533, 1000],[1372955648, 1890, 37.8836, 41.2078, 5],[1372956160, 1802, 37.0646, 37.3756, 50],[1372956672, 1909, 39.9254, 32.841, 200],[1372957696, 1909, 39.9254, 32.841, 200],[1372958208, 1709, 36.7887, 31.4462, 200],[1372958720, 1809, 39.7302, 30.5345, 5],[1372959744, 1705, 37.2306, 40.6104, 20],[1372960256, 7917, 41.0145, 28.9533, 100],[1372960768, 1624, 41.0214, 28.9948, 500],[1372962816, 1705, 37.136, 41.0631, 200],[1372963328, 1731, 37.1965, 40.5909, 5],[1372963584, 1705, 37.2306, 40.6104, 5],[1372963840, 1909, 39.9383, 32.8521, 200],[1372964352, 1746, 37.9414, 40.1933, 200],[1372964864, 1645, 37.523, 42.4684, 200],[1372965888, 1643, 37.7557, 39.3121, 100],[1372966144, 7879, 41.4063, 27.3598, 50],[1372966400, 1909, 39.9786, 32.8262, 100],[1372966912, 1930, 37.7558, 38.2873, 5],[1372967936, 7938, 40.8417, 38.4153, 50],[1372968448, 7917, 41.0145, 28.9533, 20],[1372968704, 110731, 40.985, 29.1187, 10],[1372968960, 1909, 39.9401, 32.9097, 500],[1372969984, 1907, 36.2073, 36.1619, 100],[1372970496, 1735, 36.4989, 36.366, 50],[1372971008, 1907, 36.2073, 36.1619, 500],[1372971264, 7967, 40.712, 34.8715, 500],[1372971520, 1907, 36.2073, 36.1619, 500],[1372972032, 7908, 40.9414, 32.9152, 5],[1372972544, 7917, 41.0145, 28.9533, 20],[1372973056, 7917, 41.0145, 28.9533, 200],[1372973568, 7959, 41.6767, 26.5944, 200],[1372974080, 7959, 41.6767, 26.5944, 200],[1372975104, 1809, 39.7302, 30.5345, 5],[1372979200, 7960, 40.8231, 31.1552, 20],[1372981248, 1734, 39.9315, 33.5522, 50],[1372982272, 8037, 40.7782, 30.4017, 100],[1372982784, 7917, 41.0145, 28.9533, 100],[1372983296, 7960, 40.8231, 31.1552, 200],[1372984320, 1773, 39.9487, 41.1114, 200],[1372984832, 8037, 40.7782, 30.4017, 200],[1372985344, 1909, 39.9205, 32.8372, 200],[1372985856, 7976, 41.0944, 40.7255, 200],[1372986368, 1734, 39.857, 33.7282, 200],[1372987392, 7917, 41.0652, 28.9898, 20],[1372987904, 7848, 41.1646, 29.0544, 20],[1372988416, 7949, 41.0415, 28.8734, 5],[1372988672, 1687, 38.0307, 34.763, 100],[1372988800, 1687, 38.0307, 34.763, 100],[1372988864, 1698, 36.812, 34.6389, 100],[1372988880, 1687, 38.0307, 34.763, 5],[1372988896, 1698, 36.812, 34.6389, 100],[1372988928, 7884, 40.8341, 30.1857, 50],[1372989184, 7917, 41.0247, 28.9252, 50],[1372989440, 1909, 39.9401, 32.9097, 5],[1372991488, 7917, 41.0247, 28.9252, 50],[1372992512, 1933, 36.9483, 35.3543, 5],[1372993024, 7917, 41.0019, 28.9645, 50],[1372993536, 7917, 41.0197, 28.9757, 20],[1372995584, 7917, 41.0247, 28.9252, 5],[1372996096, 7851, 41.15, 36.3833, 100],[1372996608, 7851, 41.2477, 36.2395, 200],[1372996864, 7967, 40.712, 34.8715, 200],[1372997120, 8037, 40.7782, 30.4017, 500],[1372997376, 7826, 40.9983, 39.7374, 100],[1372997632, 7857, 40.9349, 38.1284, 500],[1372998144, 7917, 41.0247, 28.9252, 5],[1372998656, 1836, 37.9139, 40.2213, 500],[1372999680, 1687, 38.0307, 34.763, 50],[1373000192, 1687, 38.0307, 34.763, 5],[1373000320, 1687, 38.0307, 34.763, 5],[1373000384, 1933, 36.9483, 35.3543, 100],[1373000448, 1687, 38.0307, 34.763, 100],[1373000704, 7917, 41.0145, 28.9533, 100],[1373001728, 1890, 37.8836, 41.2078, 200],[1373002240, 1802, 37.0646, 37.3756, 5],[1373002496, 7917, 41.0145, 28.9533, 5],[1373002752, 1624, 41.0214, 28.9948, 500],[1373003776, 1607, 36.7555, 36.2134, 100],[1373004800, 1705, 37.2306, 40.6104, 100],[1373005056, 1890, 37.8836, 41.2078, 100],[1373005312, 1906, 36.8709, 30.5229, 100],[1373005824, 1906, 36.8709, 30.5229, 100],[1373006848, 1909, 39.9282, 32.8564, 100],[1373007872, 7917, 41.0145, 28.9533, 5],[1373008896, 7917, 41.0247, 28.9252, 5],[1373009408, 8001, 41.0523, 28.8989, 5],[1373009664, 110733, 40.9832, 28.6365, 20],[1373009920, 7917, 41.0145, 28.9533, 20],[1373010432, 7851, 41.1002, 36.5438, 5],[1373010944, 7917, 41.0394, 28.9944, 10],[1373011968, 7917, 41.0145, 28.9533, 50],[1373012480, 8037, 40.7782, 30.4017, 50],[1373012992, 7884, 40.7401, 30.0056, 50],[1373013504, 8037, 40.7782, 30.4017, 50],[1373014016, 7917, 41.0145, 28.9533, 50],[1373015040, 7814, 40.612, 29.3385, 50],[1373016064, 7814, 40.612, 29.3385, 50],[1373018112, 7970, 40.6492, 29.1226, 50],[1373018624, 7814, 40.612, 29.3385, 50],[1373019136, 7814, 40.612, 29.3385, 50],[1373020160, 7917, 41.0247, 28.9252, 20],[1373022208, 7917, 41.0197, 28.9757, 5],[1373023232, 7917, 41.0247, 28.9252, 20],[1373023488, 7878, 41.1505, 29.1941, 20],[1373023744, 7804, 40.9944, 28.9042, 5],[1373024256, 7960, 40.8592, 31.1749, 20],[1373026304, 114759, 36.8297, 34.6132, 200],[1373026368, 114759, 36.8297, 34.6132, 200],[1373026384, 114759, 36.8297, 34.6132, 200],[1373026385, 1770, 36.5922, 36.1741, 20],[1373026386, 114759, 36.8297, 34.6132, 200],[1373026388, 114759, 36.8297, 34.6132, 200],[1373026392, 114759, 36.8297, 34.6132, 200],[1373026400, 114759, 36.8297, 34.6132, 200],[1373026432, 114759, 36.8297, 34.6132, 200],[1373026560, 114759, 36.8297, 34.6132, 200],[1373026816, 114759, 36.8297, 34.6132, 200],[1373027328, 1707, 38.5238, 27.7826, 100],[1373028352, 1754, 37.1751, 33.2213, 500],[1373029376, 7917, 41.0145, 28.9533, 5],[1373030400, 7917, 41.0247, 28.9252, 200],[1373031424, 8018, 40.9878, 28.7205, 20],[1373031936, 1909, 39.9401, 32.9097, 500],[1373032448, 1933, 36.9483, 35.3543, 500],[1373033472, 7917, 41.0247, 28.9252, 500],[1373034496, 7917, 41.0551, 28.9347, 20],[1373035008, 7854, 41.0271, 40.5201, 5],[1373035520, 7989, 40.2344, 29.0174, 5],[1373036032, 7873, 40.378, 28.8859, 20],[1373036544, 1614, 38.6735, 29.4058, 200],[1373037056, 7917, 41.0145, 28.9533, 200],[1373037568, 1907, 36.1535, 36.0615, 200],[1373038592, 7917, 41.0247, 28.9252, 200],[1373039616, 7917, 41.0247, 28.9252, 200],[1373040128, 1933, 36.9315, 35.3303, 200],[1373040640, 7960, 40.8231, 31.1552, 200],[1373040896, 1827, 39.15, 37.65, 200],[1373041152, 1827, 39.15, 37.65, 200],[1373041664, 7994, 40.1405, 29.9876, 200],[1373042176, 7917, 41.0247, 28.9252, 200],[1373042432, 7994, 40.1405, 29.9876, 200],[1373042688, 1909, 39.9205, 32.8372, 200],[1373043200, 1909, 39.9205, 32.8372, 200],[1373043456, 1933, 36.9483, 35.3543, 200],[1373043712, 7917, 41.0197, 28.9757, 200],[1373044736, 1909, 39.9277, 32.8322, 10],[1373045760, 1624, 41.0214, 28.9948, 10],[1373046784, 1909, 39.9623, 32.7868, 50],[1373047040, 1741, 39.9957, 32.8668, 10],[1373047296, 1598, 39.9806, 32.7975, 100],[1373047808, 1909, 39.9282, 32.8564, 50],[1373048320, 1909, 39.9282, 32.8564, 50],[1373048576, 1734, 39.88, 33.3539, 50],[1373048832, 1802, 37.0646, 37.3756, 500],[1373049344, 1707, 38.5238, 27.7826, 500],[1373049600, 1933, 36.9483, 35.3543, 500],[1373049856, 1802, 37.0646, 37.3756, 500],[1373050880, 7867, 40.824, 37.8366, 100],[1373051392, 7955, 40.6629, 36.5748, 100],[1373051904, 7917, 41.0145, 28.9533, 5],[1373052416, 1624, 41.0214, 28.9948, 500],[1373052928, 7932, 41.0256, 28.8859, 200],[1373053952, 7917, 41.0145, 28.9533, 200],[1373054208, 7932, 41.0256, 28.8859, 200],[1373054464, 1802, 37.0646, 37.3756, 200],[1373054976, 1732, 39.3448, 34.1089, 500],[1373056000, 1732, 39.3448, 34.1089, 500],[1373056512, 1909, 39.9539, 32.8931, 500],[1373057024, 1714, 39.4188, 29.9913, 100],[1373059072, 8026, 40.7018, 35.7159, 200],[1373060096, 8026, 40.7018, 35.7159, 200],[1373060608, 1832, 39.5389, 44.0818, 200],[1373061120, 7899, 41.3784, 33.7767, 200],[1373061632, 7921, 41.9736, 33.7565, 50],[1373062144, 7899, 41.3784, 33.7767, 100],[1373063168, 7899, 41.4241, 33.7322, 100],[1373063680, 7921, 41.9736, 33.7565, 100],[1373063936, 7899, 41.4241, 33.7322, 100],[1373064192, 7899, 41.4241, 33.7322, 100],[1373065216, 1933, 36.9483, 35.3543, 200],[1373066240, 1755, 39.6837, 43.1993, 200],[1373067264, 1933, 36.9483, 35.3543, 200],[1373069312, 1624, 41.0214, 28.9948, 500],[1373070336, 7830, 40.3296, 36.561, 5],[1373070848, 1624, 41.0214, 28.9948, 500],[1373071360, 1909, 39.9205, 32.8372, 100],[1373071872, 1646, 39.974, 32.5885, 20],[1373072384, 1909, 39.9205, 32.8372, 5],[1373073408, 7899, 41.4241, 33.7322, 100],[1373077504, 7992, 40.8049, 31.6062, 100],[1373081600, 7992, 40.8049, 31.6062, 50],[1373085696, 1590, 39.8215, 34.8148, 100],[1373089792, 7917, 41.0145, 28.9533, 5],[1373090304, 1732, 39.3569, 34.1561, 5],[1373090816, 8026, 40.6528, 36.0503, 50],[1373091840, 1754, 37.1751, 33.2213, 500],[1373092864, 1890, 37.8563, 41.186, 500],[1373093888, 7917, 41.0256, 28.8859, 5],[1373094912, 7917, 41.0241, 28.9343, 20],[1373095424, 7917, 41.0145, 28.9533, 5],[1373095680, 7948, 41.0317, 28.6811, 20],[1373095936, 7834, 41.0494, 27.3014, 100],[1373096448, 7917, 41.0145, 28.9533, 5],[1373096960, 7917, 41.0247, 28.9252, 5],[1373097984, 1918, 36.5398, 32.0012, 200],[1373098240, 7917, 41.0143, 28.8942, 200],[1373098496, 7917, 41.0143, 28.8942, 200],[1373099008, 7917, 41.0143, 28.8942, 200],[1373100032, 7917, 41.0143, 28.8942, 200],[1373101056, 7917, 41.0145, 28.9533, 200],[1373101568, 7900, 40.9002, 29.1873, 200],[1373102080, 1876, 37.0347, 27.4267, 100],[1373103104, 7917, 41.0145, 28.9533, 200],[1373104128, 7917, 41.0329, 28.9529, 10],[1373106176, 7975, 41.0446, 29.1812, 500],[1373107200, 7830, 40.252, 36.5489, 50],[1373107712, 1681, 37.2038, 36.0702, 500],[1373108224, 1681, 37.2038, 36.0702, 500],[1373108736, 7917, 41.0145, 28.9533, 500],[1373109248, 7917, 41.0551, 28.9347, 500],[1373110272, 30936, 59.3203, 14.5298, 5],[1373114368, 31253, 59.242, 14.4262, 10],[1373116416, 30743, 60.3966, 15.5962, 100],[1373118464, 31197, 58.7037, 15.7617, 5],[1373122560, 31226, 57.6695, 14.9825, 5],[1373124608, 25186, 55.7123, 12.0564, 200],[1373125120, 30389, 59.3565, 17.9651, 20],[1373125632, 30735, 58.5334, 15.0333, 50],[1373125888, 30826, 58.4016, 15.6462, 50],[1373126144, 4632, 60.1797, 24.9344, 20],[1373126656, 30417, 59.3274, 18.0653, 1000],[1373134848, 30164, 59.3247, 18.056, 500],[1373143040, 30164, 59.3247, 18.056, 500],[1373175808, 34403, 48.1962, 15.634, 20],[1373176064, 34139, 48.3254, 15.7218, 20],[1373176192, 34787, 48.2274, 15.3272, 20],[1373176320, 35147, 48.2031, 15.5794, 10],[1373176448, 34846, 48.1993, 15.394, 10],[1373176576, 34403, 48.1962, 15.634, 10],[1373176832, 34787, 48.2274, 15.3272, 20],[1373176960, 34069, 48.1066, 15.611, 10],[1373177088, 34403, 48.1962, 15.634, 5],[1373177344, 34787, 48.2274, 15.3272, 50],[1373177472, 34403, 48.1962, 15.634, 10],[1373177600, 34403, 48.1962, 15.634, 10],[1373177728, 34787, 48.2274, 15.3272, 20],[1373177856, 35449, 48.107, 16.2911, 5],[1373178880, 34787, 48.2274, 15.3272, 20],[1373179136, 35512, 48.0082, 16.2242, 5],[1373179392, 35512, 48.0082, 16.2242, 5],[1373179904, 35512, 48.0082, 16.2242, 5],[1373180928, 34821, 48.0986, 16.2806, 5],[1373181952, 34080, 48.0825, 16.3176, 5],[1373182464, 34821, 48.0986, 16.2806, 5],[1373182720, 35492, 47.9445, 16.1091, 5],[1373182976, 35492, 47.9445, 16.1091, 5],[1373183232, 34142, 48.1216, 16.3432, 10],[1373183296, 34142, 48.1216, 16.3432, 10],[1373183328, 34082, 48.1968, 16.3191, 10],[1373183360, 34142, 48.1216, 16.3432, 10],[1373183488, 34142, 48.1216, 16.3432, 5],[1373183616, 34142, 48.1216, 16.3432, 5],[1373183648, 34619, 48.1193, 16.2604, 5],[1373183680, 34619, 48.1193, 16.2604, 5],[1373183744, 34142, 48.1216, 16.3432, 5],[1373184000, 34619, 48.1193, 16.2604, 5],[1373184256, 34142, 48.1216, 16.3432, 5],[1373184320, 34619, 48.1193, 16.2604, 5],[1373184384, 34619, 48.1193, 16.2604, 5],[1373184512, 34619, 48.1193, 16.2604, 10],[1373184640, 34082, 48.1712, 16.321, 10],[1373184768, 34821, 48.0986, 16.2806, 5],[1373185024, 35391, 48.0335, 16.5901, 10],[1373185152, 34817, 48.1219, 16.3917, 10],[1373185280, 34338, 48.1219, 16.3917, 5],[1373185536, 34338, 48.1219, 16.3917, 5],[1373185792, 34338, 48.1219, 16.3917, 5],[1373185856, 34588, 47.9993, 16.5671, 5],[1373185920, 34338, 48.1219, 16.3917, 5],[1373186048, 34619, 48.1193, 16.2604, 5],[1373187072, 34403, 48.1962, 15.634, 5],[1373188096, 34403, 48.1962, 15.634, 5],[1373188608, 34403, 48.1962, 15.634, 5],[1373188864, 35310, 48.1096, 16.8102, 20],[1373189120, 35310, 48.1096, 16.8102, 20],[1373189376, 35097, 48.2815, 15.7033, 10],[1373189504, 34403, 48.1962, 15.634, 5],[1373189632, 35097, 48.2815, 15.7033, 10],[1373189760, 35200, 47.0833, 15.5667, 100],[1373189888, 34403, 48.1962, 15.634, 50],[1373190144, 34821, 48.0986, 16.2806, 5],[1373190656, 34267, 48.3794, 16.2156, 5],[1373190912, 34948, 48.3476, 16.3369, 10],[1373191168, 34082, 48.3016, 16.3436, 10],[1373191296, 34948, 48.3476, 16.3369, 5],[1373191424, 34267, 48.3794, 16.2156, 5],[1373191680, 34018, 48.396, 16.1335, 10],[1373191936, 34760, 48.0901, 16.292, 10],[1373192192, 34760, 48.0901, 16.292, 5],[1373192448, 34821, 48.0986, 16.2806, 5],[1373192576, 34760, 48.0901, 16.292, 5],[1373192704, 35512, 48.0082, 16.2242, 5],[1373193216, 35512, 48.0082, 16.2242, 5],[1373193728, 34189, 48.3503, 16.0148, 5],[1373194240, 34189, 48.3503, 16.0148, 5],[1373194496, 34560, 48.1821, 16.0489, 5],[1373194752, 35566, 48.1543, 15.9248, 10],[1373195008, 34189, 48.3503, 16.0148, 5],[1373195264, 34189, 48.3503, 16.0148, 5],[1373195520, 34338, 48.1219, 16.3917, 5],[1373195776, 35482, 48.3348, 16.3544, 5],[1373196032, 34948, 48.3476, 16.3369, 10],[1373196160, 35264, 48.3316, 16.7239, 20],[1373196288, 34082, 48.2061, 16.1698, 20],[1373196800, 35365, 48.1709, 15.9894, 5],[1373197312, 35365, 48.1709, 15.9894, 5],[1373197568, 34560, 48.1821, 16.0489, 5],[1373197696, 35365, 48.1709, 15.9894, 5],[1373197824, 34760, 48.0901, 16.292, 5],[1373198080, 117599, 48.3523, 16.6939, 50],[1373198336, 34338, 48.1219, 16.3917, 5],[1373198848, 34137, 47.9587, 14.7784, 5],[1373199104, 34338, 48.1219, 16.3917, 10],[1373199360, 34338, 48.1219, 16.3917, 20],[1373199424, 35093, 48.1219, 16.3917, 20],[1373199488, 34338, 48.1219, 16.3917, 20],[1373199616, 34338, 48.1219, 16.3917, 20],[1373199872, 34714, 48.1948, 15.9011, 10],[1373200384, 34082, 48.1773, 16.2456, 20],[1373200512, 34560, 48.1821, 16.0489, 5],[1373200640, 34714, 48.1948, 15.9011, 10],[1373200896, 35452, 48.0167, 16.7667, 5],[1373201152, 35138, 48.1462, 16.9491, 20],[1373201408, 34189, 48.3503, 16.0148, 5],[1373201920, 34011, 48.6203, 15.2004, 5],[1373202432, 34948, 48.3476, 16.3369, 5],[1373203456, 34082, 48.1535, 16.3855, 20],[1373203520, 35264, 48.3316, 16.7239, 20],[1373203584, 35482, 48.3348, 16.3544, 5],[1373203712, 34948, 48.3476, 16.3369, 5],[1373203968, 35264, 48.3316, 16.7239, 20],[1373204096, 34968, 48.3291, 16.3839, 5],[1373204224, 34338, 48.1219, 16.3917, 5],[1373204480, 34338, 48.1219, 16.3917, 10],[1373204992, 35093, 48.1219, 16.3917, 10],[1373205056, 34522, 48.1219, 16.3917, 10],[1373205120, 35093, 48.1219, 16.3917, 10],[1373205248, 35449, 48.107, 16.2911, 5],[1373205504, 35449, 48.107, 16.2911, 5],[1373206016, 34267, 48.3794, 16.2156, 5],[1373206528, 34873, 48.3821, 16.311, 10],[1373206784, 35159, 48.0487, 16.3095, 5],[1373207040, 35159, 48.0487, 16.3095, 5],[1373207552, 35159, 48.0487, 16.3095, 5],[1373208064, 34572, 48.2296, 15.7008, 5],[1373208128, 34069, 48.1066, 15.611, 10],[1373208192, 34787, 48.2274, 15.3272, 20],[1373208320, 34403, 48.1962, 15.634, 5],[1373208576, 34069, 48.1066, 15.611, 10],[1373208704, 34403, 48.1962, 15.634, 10],[1373208832, 34403, 48.1962, 15.634, 10],[1373209088, 34174, 48.2554, 15.6773, 20],[1373209152, 34069, 48.1066, 15.611, 20],[1373209216, 34069, 48.1066, 15.611, 20],[1373209344, 34403, 48.1962, 15.634, 5],[1373209600, 34403, 48.1962, 15.634, 5],[1373209856, 35512, 48.0082, 16.2242, 5],[1373210112, 35512, 48.0082, 16.2242, 50],[1373210240, 34938, 48.4058, 15.6169, 50],[1373210368, 35512, 48.0082, 16.2242, 5],[1373210624, 34106, 48.112, 15.5384, 10],[1373210880, 35137, 48.0321, 15.7795, 20],[1373211136, 35137, 48.0321, 15.7795, 10],[1373211264, 34673, 48.1503, 15.5512, 20],[1373211392, 34857, 48.0145, 15.592, 10],[1373211648, 34403, 48.1962, 15.634, 5],[1373212160, 34403, 48.1962, 15.634, 5],[1373212416, 34403, 48.1962, 15.634, 5],[1373212544, 34403, 48.2554, 15.6773, 5],[1373212608, 34403, 48.1962, 15.634, 5],[1373212672, 34403, 48.1962, 15.634, 10],[1373212928, 34403, 48.1962, 15.634, 5],[1373213056, 34082, 48.2049, 16.3662, 50],[1373213184, 35246, 48.3301, 15.6984, 10],[1373213312, 34403, 48.1962, 15.634, 10],[1373213440, 34403, 48.1962, 15.634, 10],[1373213696, 34961, 48.2976, 16.3191, 10],[1373213824, 34996, 48.31, 16.2762, 5],[1373213952, 34403, 48.1962, 15.634, 10],[1373214208, 34017, 48.5324, 16.7502, 10],[1373214336, 34773, 48.5702, 16.5786, 5],[1373214464, 34017, 48.5324, 16.7502, 5],[1373214592, 34773, 48.5702, 16.5786, 20],[1373214720, 34961, 48.2976, 16.3191, 20],[1373214976, 24645, 48.4037, 16.0502, 20],[1373215104, 34961, 48.2976, 16.3191, 20],[1373215232, 34137, 47.9587, 14.7784, 5],[1373215488, 34760, 48.0901, 16.292, 5],[1373215744, 34760, 48.0901, 16.292, 5],[1373216256, 34098, 48.2809, 15.2509, 20],[1373216512, 34760, 48.0901, 16.292, 10],[1373216768, 34760, 48.0901, 16.292, 5],[1373217024, 34898, 48.3016, 16.3436, 10],[1373217280, 34948, 48.3476, 16.3369, 20],[1373217792, 34560, 48.1821, 16.0489, 10],[1373217920, 34393, 48.0473, 15.6766, 10],[1373218048, 34393, 48.0473, 15.6766, 10],[1373218304, 35452, 48.0167, 16.7667, 20],[1373218816, 35452, 48.0167, 16.7667, 5],[1373218880, 35138, 48.1462, 16.9491, 20],[1373218944, 35452, 48.0167, 16.7667, 5],[1373219072, 35138, 48.1462, 16.9491, 20],[1373219328, 34082, 48.2049, 16.3662, 20],[1373219840, 35380, 48.1005, 16.9875, 10],[1373220096, 35452, 48.0167, 16.7667, 50],[1373220352, 35492, 47.9445, 16.1091, 5],[1373220480, 34079, 47.8044, 16.2489, 20],[1373220608, 35244, 48.0938, 16.2343, 20],[1373220736, 34046, 47.8659, 16.1771, 10],[1373220864, 34673, 48.1503, 15.5512, 20],[1373221120, 34392, 47.9257, 16.1515, 50],[1373221248, 34673, 48.1503, 15.5512, 100],[1373221376, 34403, 48.1962, 15.634, 10],[1373221632, 34821, 48.0986, 16.2806, 5],[1373221760, 34082, 48.2155, 16.3075, 10],[1373221888, 34821, 48.0986, 16.2806, 5],[1373222400, 34760, 48.0901, 16.292, 5],[1373222656, 34403, 48.1962, 15.634, 5],[1373222784, 34069, 48.1066, 15.611, 10],[1373222912, 34948, 48.3476, 16.3369, 10],[1373223168, 34619, 48.1193, 16.2604, 5],[1373223424, 35449, 48.107, 16.2911, 5],[1373223936, 34821, 48.0986, 16.2806, 5],[1373224960, 35093, 48.1219, 16.3917, 5],[1373225472, 35137, 48.0321, 15.7795, 20],[1373225728, 34106, 48.112, 15.5384, 10],[1373225856, 34172, 48.0436, 15.7433, 5],[1373225984, 35159, 48.0487, 16.3095, 5],[1373226496, 34142, 48.1216, 16.3432, 5],[1373226752, 34619, 48.1193, 16.2604, 5],[1373226880, 34082, 48.2049, 16.3662, 10],[1373227008, 34267, 48.3794, 16.2156, 5],[1373227520, 34948, 48.3476, 16.3369, 10],[1373227776, 34082, 48.2049, 16.3662, 10],[1373227904, 35425, 48.2968, 16.5676, 20],[1373228032, 34403, 48.1962, 15.634, 5],[1373229056, 34714, 48.1948, 15.9011, 10],[1373229568, 34009, 48.1193, 16.4654, 10],[1373229824, 34338, 48.1219, 16.3917, 10],[1373229952, 35351, 48.24, 15.3388, 100],[1373230080, 34338, 48.1219, 16.3917, 5],[1373230336, 34082, 48.2049, 16.3662, 10],[1373230464, 34338, 48.1219, 16.3917, 5],[1373230592, 34098, 48.2809, 15.2509, 50],[1373231104, 35310, 48.1096, 16.8102, 100],[1373231360, 34744, 48.0325, 16.3838, 10],[1373231616, 35485, 48.0801, 16.3444, 5],[1373231872, 35384, 47.9498, 16.3969, 5],[1373231936, 35485, 48.0801, 16.3444, 5],[1373232000, 35485, 48.0801, 16.3444, 5],[1373232128, 34888, 48.0678, 16.3582, 5],[1373232640, 34604, 48.0123, 16.2608, 10],[1373232896, 34604, 48.0123, 16.2608, 10],[1373233024, 34571, 47.8979, 16.3785, 20],[1373233152, 34604, 48.0123, 16.2608, 10],[1373233408, 34571, 47.8979, 16.3785, 20],[1373233536, 34888, 48.0678, 16.3582, 5],[1373233664, 35485, 48.0801, 16.3444, 5],[1373234176, 34082, 48.1951, 16.3483, 1000],[1373234432, 34888, 48.0678, 16.3582, 10],[1373234560, 34571, 47.8979, 16.3785, 10],[1373234688, 34888, 48.0678, 16.3582, 5],[1373235200, 34654, 47.9717, 16.3207, 5],[1373235456, 34080, 48.0825, 16.3176, 10],[1373235712, 34080, 48.0825, 16.3176, 5],[1373236224, 34192, 47.9968, 16.3429, 10],[1373236352, 35163, 48.0461, 16.273, 5],[1373236480, 35163, 48.0461, 16.273, 5],[1373236736, 35163, 48.0461, 16.273, 10],[1373236864, 34706, 48.5972, 16.7697, 100],[1373236992, 35163, 48.0461, 16.273, 10],[1373237248, 34654, 47.9717, 16.3207, 10],[1373237504, 34080, 48.0825, 16.3176, 10],[1373237632, 34192, 47.9968, 16.3429, 10],[1373237760, 34760, 48.0901, 16.292, 10],[1373238016, 34760, 48.0901, 16.292, 10],[1373238144, 34082, 48.2049, 16.3662, 10],[1373238272, 34760, 48.0901, 16.292, 5],[1373238784, 35137, 48.0321, 15.7795, 20],[1373239040, 34673, 48.1503, 15.5512, 20],[1373239296, 34787, 48.2274, 15.3272, 10],[1373239552, 34477, 48.0668, 15.6012, 10],[1373239680, 34787, 48.2274, 15.3272, 10],[1373239808, 34403, 48.1962, 15.634, 10],[1373240320, 34403, 48.1962, 15.634, 10],[1373241344, 1225, 32.1033, 34.8879, 20],[1373245440, 1146, 31.8084, 34.9037, 20],[1373246464, 1547, 32.0236, 34.7522, 20],[1373246976, 1542, 31.2538, 34.7858, 20],[1373247232, 1407, 32.816, 34.9821, 10],[1373247488, 1386, 31.5, 34.75, 50],[1373249536, 1190, 31.8943, 34.8192, 20],[1373250048, 1182, 32.0905, 34.9405, 20],[1373250560, 1190, 31.8943, 34.8192, 20],[1373251584, 1311, 31.3029, 34.429, 100],[1373252608, 931, 31.7808, 35.2287, 100],[1373253120, 1311, 31.3029, 34.429, 100],[1373253632, 1140, 32.0668, 34.7649, 20],[1373254656, 1140, 32.0668, 34.7649, 20],[1373255168, 1184, 31.9632, 34.804, 20],[1373255424, 1208, 32.1752, 34.8688, 20],[1373255680, 1140, 32.0668, 34.7649, 20],[1373257728, 1541, 31.9396, 34.8425, 50],[1373258752, 1362, 31.8638, 34.9416, 50],[1373259264, 1541, 31.9396, 34.8425, 50],[1373259776, 1140, 32.0668, 34.7649, 50],[1373260800, 1208, 32.1752, 34.8688, 50],[1373261824, 1541, 31.9396, 34.8425, 50],[1373262848, 1541, 31.9396, 34.8425, 50],[1373263360, 1265, 32.7102, 35.3289, 50],[1373263872, 1541, 31.9396, 34.8425, 50],[1373265920, 1225, 32.1033, 34.8879, 100],[1373266176, 1407, 32.816, 34.9821, 100],[1373266432, 1225, 32.1033, 34.8879, 100],[1373266944, 1386, 31.5, 34.75, 50],[1373267200, 1407, 32.816, 34.9821, 50],[1373267456, 1386, 31.5, 34.75, 50],[1373267968, 119228, 32.8124, 35.3665, 50],[1373268992, 1205, 32.0821, 34.8122, 5],[1373270016, 1140, 32.0668, 34.7649, 5],[1373271040, 1140, 32.0668, 34.7649, 5],[1373271296, 1140, 32.0668, 34.7649, 20],[1373271552, 1140, 32.0668, 34.7649, 5],[1373272064, 940, 31.9306, 34.9859, 20],[1373273088, 1402, 32.1679, 34.834, 50],[1373273600, 1205, 32.0821, 34.8122, 50],[1373273728, 1197, 31.9192, 34.8629, 20],[1373273856, 1509, 31.7543, 34.9838, 50],[1373273984, 1509, 31.7543, 34.9838, 50],[1373274016, 1225, 32.1033, 34.8879, 50],[1373274048, 1509, 31.7543, 34.9838, 50],[1373274112, 1259, 32.7657, 35.0542, 50],[1373274624, 1258, 31.9286, 34.807, 50],[1373274880, 1259, 32.7657, 35.0542, 50],[1373275136, 1386, 31.5, 34.75, 50],[1373275392, 1563, 31.7915, 34.6497, 50],[1373275520, 1329, 32.3154, 34.9339, 50],[1373275648, 1184, 31.9632, 34.804, 100],[1373275904, 1132, 32.7632, 34.9779, 50],[1373276160, 1184, 31.9632, 34.804, 20],[1373276416, 1341, 32.1772, 34.9039, 20],[1373276672, 1169, 31.5245, 34.5956, 50],[1373276928, 1225, 32.1033, 34.8879, 100],[1373277184, 1301, 32.7381, 35.3291, 1000],[1373277440, 1386, 31.5, 34.75, 50],[1373277696, 1269, 33.0068, 35.0858, 200],[1373277824, 1269, 33.0068, 35.0858, 200],[1373277888, 1269, 33.0068, 35.0858, 200],[1373277920, 1269, 33.0068, 35.0858, 200],[1373277924, 1269, 33.0068, 35.0858, 200],[1373277926, 1208, 32.1865, 34.8726, 20],[1373277927, 1269, 33.0068, 35.0858, 200],[1373277928, 1269, 33.0068, 35.0858, 200],[1373277936, 1269, 33.0068, 35.0858, 200],[1373277952, 1269, 33.0068, 35.0858, 200],[1373278080, 1216, 31.6057, 34.7604, 200],[1373278208, 1547, 32.0236, 34.7522, 20],[1373278336, 1140, 32.0668, 34.7649, 10],[1373278464, 1386, 31.5, 34.75, 50],[1373278720, 1135, 32.7919, 35.5298, 100]]