[[1379803648, 67989, 45.5431, 11.5415, 500],[1379803904, 70793, 45.6303, 9.1526, 5],[1379804160, 71848, 45.5703, 9.3471, 10],[1379804416, 71179, 44.7189, 8.294, 200],[1379804544, 109187, 46.145, 9.8505, 200],[1379804608, 71179, 44.7189, 8.294, 200],[1379804672, 109430, 45.275, 9.5264, 100],[1379804928, 114358, 45.1033, 7.1769, 100],[1379805184, 70497, 43.7228, 10.9426, 500],[1379805440, 71352, 45.5336, 10.2194, 500],[1379805696, 68893, 41.8904, 12.5126, 200],[1379806208, 68218, 45.0914, 7.6639, 500],[1379806720, 68766, 45.6251, 12.5662, 100],[1379806848, 69100, 45.7842, 12.8378, 100],[1379806912, 68651, 44.7037, 11.3964, 100],[1379806976, 68766, 45.6251, 12.5662, 100],[1379807232, 109011, 45.5751, 9.4684, 500],[1379807488, 67863, 44.4879, 11.2198, 500],[1379807744, 24211, 36.9535, 14.6071, 500],[1379808256, 67863, 44.4879, 11.2198, 500],[1379808512, 71065, 40.9066, 14.3436, 500],[1379808768, 69545, 40.867, 14.2385, 500],[1379809280, 69751, 40.2463, 15.8626, 10],[1379809792, 69751, 40.2463, 15.8626, 10],[1379809920, 109179, 45.6419, 8.8928, 10],[1379810048, 69751, 40.2463, 15.8626, 10],[1379810304, 70420, 43.7891, 11.2356, 200],[1379810560, 114180, 42.3345, 14.0686, 10],[1379810816, 68893, 41.8904, 12.5126, 5],[1379811072, 109595, 45.8242, 8.7661, 200],[1379811328, 69524, 44.9975, 7.6521, 500],[1379811840, 23893, 37.5767, 15.096, 500],[1379812352, 69493, 45.6598, 12.5332, 200],[1379812608, 70618, 45.9552, 13.4711, 200],[1379812864, 68893, 41.8904, 12.5126, 200],[1379813376, 71505, 45.7049, 9.2858, 500],[1379813888, 70077, 45.8578, 9.3989, 200],[1379814144, 114358, 45.1033, 7.1769, 20],[1379814272, 68893, 41.8904, 12.5126, 5],[1379814400, 68389, 45.4354, 10.8418, 100],[1379814656, 69785, 45.4722, 9.1922, 5],[1379814912, 70040, 45.6792, 13.1173, 100],[1379815168, 24059, 37.6539, 12.5868, 500],[1379815296, 69556, 40.904, 14.2027, 500],[1379815424, 68420, 45.6478, 12.2959, 200],[1379815936, 68893, 41.8904, 12.5126, 200],[1379816064, 70420, 43.7891, 11.2356, 200],[1379816128, 68893, 41.8904, 12.5126, 200],[1379816192, 71385, 40.7722, 14.4628, 200],[1379816448, 69785, 45.4722, 9.1922, 500],[1379816960, 24047, 38.1979, 15.5563, 20],[1379817216, 108892, 45.4411, 10.7613, 500],[1379817472, 70283, 45.8372, 8.7231, 50],[1379817728, 70425, 44.1659, 8.3462, 200],[1379817984, 68718, 43.5707, 11.5331, 100],[1379818496, 69785, 45.4722, 9.1922, 200],[1379819008, 71575, 41.1122, 16.8547, 500],[1379819264, 71103, 44.9125, 9.7772, 200],[1379819520, 69993, 43.847, 10.5018, 100],[1379819648, 71574, 44.6442, 11.5387, 100],[1379819776, 69440, 40.3836, 9.6982, 100],[1379820032, 71574, 44.6442, 11.5387, 100],[1379820544, 108760, 43.9203, 8.1085, 200],[1379821056, 68893, 41.8904, 12.5126, 10],[1379821568, 69404, 40.1484, 18.4887, 500],[1379822592, 112325, 44.1456, 12.4733, 5],[1379822848, 70253, 40.9302, 14.191, 200],[1379823104, 70040, 45.6792, 13.1173, 500],[1379823360, 70975, 45.2906, 10.4713, 500],[1379823616, 69261, 44.3922, 11.3465, 200],[1379824128, 70228, 45.7432, 8.4398, 5],[1379824384, 69785, 45.4722, 9.1922, 5],[1379824512, 24048, 39.0803, 16.7831, 20],[1379824640, 68826, 45.7492, 7.6707, 500],[1379824896, 68134, 45.1971, 8.2892, 500],[1379825152, 69993, 43.847, 10.5018, 500],[1379825664, 70735, 45.2409, 7.6, 20],[1379825920, 70895, 45.391, 10.4855, 200],[1379826176, 69993, 43.847, 10.5018, 500],[1379826304, 108912, 45.8591, 8.8676, 500],[1379826432, 108912, 45.8591, 8.8676, 500],[1379826688, 70453, 45.2975, 7.7525, 100],[1379827200, 70162, 43.6858, 11.249, 200],[1379827712, 69456, 45.3729, 9.2056, 500],[1379828224, 70163, 43.8867, 8.0425, 500],[1379828480, 70163, 43.8867, 8.0425, 500],[1379828608, 69785, 45.4722, 9.1922, 500],[1379828736, 69702, 43.8562, 10.6673, 200],[1379829760, 68045, 42.1078, 14.7056, 200],[1379830272, 69545, 40.867, 14.2385, 500],[1379830784, 68181, 45.6349, 10.5983, 500],[1379831296, 71484, 45.5632, 8.0571, 200],[1379831552, 71458, 44.488, 11.3752, 200],[1379831808, 24018, 37.5095, 14.9605, 100],[1379832064, 69512, 40.9291, 14.5304, 200],[1379832320, 71515, 45.7049, 9.6698, 500],[1379832576, 69222, 41.1944, 14.178, 500],[1379832832, 71018, 45.5251, 9.518, 50],[1379833088, 70725, 40.7421, 17.4232, 100],[1379833344, 113762, 44.5022, 11.0907, 200],[1379833600, 68184, 42.8063, 13.9171, 200],[1379833856, 23874, 38.8413, 16.3403, 100],[1379834112, 68112, 46.0674, 13.2364, 50],[1379834368, 70219, 40.6363, 16.2782, 500],[1379834432, 70501, 40.6228, 15.0591, 500],[1379834496, 70219, 40.6363, 16.2782, 500],[1379834624, 70219, 40.6363, 16.2782, 500],[1379834880, 67911, 45.6119, 9.3752, 200],[1379834944, 70153, 40.7369, 13.9525, 200],[1379835008, 70153, 40.7369, 13.9525, 200],[1379835136, 70153, 40.7369, 13.9525, 200],[1379835392, 109349, 45.5272, 10.1541, 500],[1379835456, 108907, 45.5471, 9.3805, 500],[1379835520, 109349, 45.5272, 10.1541, 500],[1379835648, 68893, 41.8904, 12.5126, 500],[1379835904, 69166, 43.2655, 13.3449, 100],[1379836160, 68850, 45.8864, 11.0429, 200],[1379836416, 24203, 39.2992, 16.2493, 500],[1379836672, 70237, 45.5292, 9.4062, 1000],[1379836928, 68467, 45.6563, 9.2116, 500],[1379837440, 68893, 41.8904, 12.5126, 200],[1379837952, 71013, 41.4895, 13.8263, 100],[1379838464, 70181, 44.8975, 10.6291, 100],[1379838976, 71709, 44.4031, 8.6878, 500],[1379839232, 69545, 40.867, 14.2385, 500],[1379839488, 71828, 41.7271, 12.6581, 200],[1379839744, 109028, 45.7003, 9.7261, 200],[1379840000, 69785, 45.4722, 9.1922, 200],[1379841024, 68567, 46.3793, 11.9669, 500],[1379841536, 67907, 43.7828, 10.9204, 200],[1379841664, 67907, 43.7828, 10.9204, 200],[1379841728, 68715, 43.7582, 10.4391, 200],[1379841792, 71790, 40.8247, 16.5505, 200],[1379842048, 70010, 45.5882, 8.7507, 200],[1379843072, 109316, 45.6985, 9.9482, 200],[1379843328, 69268, 43.6436, 11.5423, 500],[1379843584, 68052, 45.8178, 8.822, 100],[1379844096, 69594, 45.5819, 9.2683, 200],[1379844352, 69594, 45.5819, 9.2683, 200],[1379844416, 68939, 45.3257, 7.7168, 200],[1379844480, 69594, 45.5819, 9.2683, 200],[1379844608, 69594, 45.5819, 9.2683, 200],[1379845120, 69785, 45.4722, 9.1922, 200],[1379845376, 69594, 45.5819, 9.2683, 200],[1379845504, 68389, 45.4354, 10.8418, 200],[1379845632, 68993, 44.4143, 12.2134, 200],[1379845888, 69594, 45.5819, 9.2683, 200],[1379846144, 68893, 41.8904, 12.5126, 200],[1379846400, 109043, 45.2623, 10.1525, 200],[1379846656, 69782, 44.6212, 11.4689, 200],[1379846912, 71232, 44.3477, 9.1516, 200],[1379847168, 68218, 45.0914, 7.6639, 200],[1379847424, 70599, 46.5365, 12.135, 500],[1379847680, 24179, 37.5609, 14.2724, 500],[1379847808, 68491, 40.0855, 18.3029, 500],[1379847872, 24179, 37.5609, 14.2724, 500],[1379847936, 69145, 40.6485, 14.8758, 500],[1379848192, 69329, 45.1976, 9.1578, 500],[1379848704, 69948, 40.1175, 18.3003, 200],[1379848832, 108900, 38.9683, 16.3055, 200],[1379848864, 69948, 40.1175, 18.3003, 200],[1379848896, 69948, 40.1175, 18.3003, 200],[1379848960, 71577, 44.7267, 7.3182, 100],[1379849216, 23931, 39.3349, 16.1756, 200],[1379849344, 23931, 39.3349, 16.1756, 200],[1379849408, 24199, 39.0855, 17.1268, 200],[1379849472, 23931, 39.3349, 16.1756, 200],[1379849728, 69759, 45.5593, 12.2429, 20],[1379849984, 68893, 41.8904, 12.5126, 500],[1379850240, 70421, 44.9275, 9.903, 200],[1379850496, 109236, 45.7179, 11.6098, 200],[1379850624, 69753, 44.6195, 11.6711, 200],[1379850752, 69545, 40.867, 14.2385, 200],[1379851264, 70537, 45.614, 9.1976, 500],[1379851328, 71654, 42.5732, 13.9857, 500],[1379851392, 70537, 45.614, 9.1976, 500],[1379851520, 71534, 45.9876, 9.2574, 50],[1379851776, 68893, 41.8904, 12.5126, 200],[1379852288, 70129, 41.9473, 12.0721, 200],[1379852544, 70129, 41.9473, 12.0721, 200],[1379852672, 70420, 43.7891, 11.2356, 200],[1379852800, 70129, 41.9473, 12.0721, 200],[1379853312, 109442, 45.4999, 7.9026, 500],[1379853824, 70819, 41.2664, 15.889, 200],[1379854336, 68287, 40.4617, 17.2436, 200],[1379854592, 69369, 41.8283, 12.8904, 200],[1379854848, 69761, 44.9328, 10.9188, 200],[1379855104, 70898, 43.1242, 12.0415, 200],[1379855360, 71815, 45.7592, 9.8045, 200],[1379855872, 24068, 37.7964, 12.4278, 200],[1379856128, 70139, 43.1479, 12.1097, 200],[1379856384, 109601, 45.797, 9.1384, 500],[1379856416, 24240, 37.5368, 13.6393, 500],[1379856448, 109601, 45.797, 9.1384, 500],[1379856512, 109601, 45.797, 9.1384, 500],[1379856640, 71224, 44.7789, 10.5326, 500],[1379856896, 71484, 45.5632, 8.0571, 5],[1379857152, 71458, 44.488, 11.3752, 200],[1379857280, 68144, 45.6086, 9.5116, 200],[1379857408, 69387, 45.4096, 11.8947, 500],[1379857664, 69300, 43.904, 12.9167, 500],[1379857920, 69891, 40.9297, 14.4394, 500],[1379858176, 69387, 45.4096, 11.8947, 500],[1379858432, 68086, 45.9003, 11.9791, 100],[1379858944, 71756, 40.7361, 14.569, 200],[1379859456, 68436, 43.8364, 11.2058, 200],[1379859712, 68893, 41.8904, 12.5126, 5],[1379859840, 70274, 44.4071, 8.95, 100],[1379859968, 68264, 42.6622, 13.6977, 500],[1379860224, 68056, 45.6713, 8.6304, 50],[1379860480, 69527, 41.4542, 12.6622, 200],[1379860992, 68817, 40.6611, 14.8052, 50],[1379861504, 70405, 42.9583, 12.6991, 50],[1379862016, 23987, 38.1302, 13.329, 50],[1379862272, 67858, 44.5619, 11.4254, 20],[1379862528, 71724, 45.5747, 9.6125, 20],[1379862784, 69486, 40.3141, 9.326, 100],[1379863040, 69785, 45.4722, 9.1922, 20],[1379863552, 68714, 40.8367, 14.4987, 20],[1379864064, 23854, 37.9439, 15.3708, 50],[1379864320, 70667, 45.5296, 9.2737, 20],[1379864384, 69785, 45.4722, 9.1922, 20],[1379864448, 69561, 45.675, 8.9608, 20],[1379864576, 68218, 45.0914, 7.6639, 20],[1379864640, 69837, 45.3049, 7.9264, 20],[1379864704, 68218, 45.0914, 7.6639, 20],[1379864832, 24212, 37.9165, 13.9358, 50],[1379865088, 70342, 41.6331, 13.3415, 20],[1379865344, 67894, 45.2, 7.7817, 50],[1379865600, 69301, 43.1108, 12.398, 50],[1379865856, 69545, 40.867, 14.2385, 20],[1379866112, 71458, 44.488, 11.3752, 20],[1379866368, 23997, 39.8978, 8.5904, 100],[1379866496, 23779, 39.7202, 8.6449, 100],[1379866560, 69092, 40.8384, 8.408, 100],[1379866592, 68524, 40.7243, 8.5588, 100],[1379866624, 68112, 46.0674, 13.2364, 20],[1379866880, 69634, 42.0475, 12.6282, 20],[1379866896, 69159, 41.6693, 12.5012, 20],[1379866912, 69159, 41.6693, 12.5012, 20],[1379866944, 69159, 41.6693, 12.5012, 20],[1379867008, 69159, 41.6693, 12.5012, 20],[1379867136, 68893, 41.8904, 12.5126, 20],[1379867648, 68893, 41.8904, 12.5126, 20],[1379868672, 68218, 45.0914, 7.6639, 100],[1379869696, 23987, 38.1302, 13.329, 100],[1379869952, 69785, 45.4722, 9.1922, 100],[1379870208, 68218, 45.0914, 7.6639, 100],[1379870720, 69420, 43.486, 13.4927, 200],[1379870976, 23740, 38.6717, 16.112, 200],[1379871232, 69420, 43.486, 13.4927, 200],[1379871744, 70929, 44.0968, 10.0262, 100],[1379871808, 70274, 44.4071, 8.95, 100],[1379871872, 70274, 44.4071, 8.95, 100],[1379871936, 70274, 44.4071, 8.95, 100],[1379871968, 70274, 44.4071, 8.95, 100],[1379872000, 24212, 37.9165, 13.9358, 50],[1379872256, 69785, 45.4722, 9.1922, 20],[1379872512, 23734, 38.2457, 15.4339, 200],[1379872768, 68893, 41.8904, 12.5126, 500],[1379873024, 68893, 41.8904, 12.5126, 500],[1379873088, 109468, 44.3831, 7.4714, 500],[1379873152, 68893, 41.8904, 12.5126, 500],[1379873280, 69785, 45.4722, 9.1922, 50],[1379873536, 69420, 43.486, 13.4927, 50],[1379873792, 69215, 44.8802, 7.335, 200],[1379874048, 71692, 45.7168, 9.1993, 10],[1379874304, 68426, 40.8017, 14.6975, 20],[1379874816, 69785, 45.4722, 9.1922, 20],[1379875328, 68218, 45.0914, 7.6639, 20],[1379875584, 70353, 40.9496, 14.2656, 20],[1379875840, 68413, 45.4978, 10.6103, 20],[1379876864, 68893, 41.8904, 12.5126, 200],[1379877888, 68157, 40.9752, 14.1749, 200],[1379878400, 68893, 41.8904, 12.5126, 200],[1379878656, 71444, 45.5812, 12.314, 200],[1379878912, 68714, 40.8367, 14.4987, 20],[1379879168, 69301, 43.1108, 12.398, 50],[1379879424, 23987, 38.1302, 13.329, 500],[1379879936, 68982, 46.0902, 13.3144, 50],[1379880192, 68893, 41.8904, 12.5126, 50],[1379880448, 68893, 41.8904, 12.5126, 50],[1379880704, 68893, 41.8904, 12.5126, 50],[1379880768, 68893, 41.8904, 12.5126, 50],[1379880832, 69527, 41.4542, 12.6622, 50],[1379880960, 69785, 45.4722, 9.1922, 50],[1379881472, 71455, 42.6417, 11.9802, 100],[1379881728, 68893, 41.8904, 12.5126, 100],[1379881856, 71455, 42.6417, 11.9802, 100],[1379881984, 69524, 44.9975, 7.6521, 50],[1379883008, 68893, 41.8904, 12.5126, 10],[1379883264, 70420, 43.7891, 11.2356, 100],[1379883520, 68763, 45.4145, 9.2686, 50],[1379883776, 71028, 45.8119, 9.8611, 20],[1379884032, 69154, 43.6232, 10.6274, 100],[1379884288, 71458, 44.488, 11.3752, 50],[1379884544, 68218, 45.0914, 7.6639, 20],[1379884672, 68218, 45.0914, 7.6639, 20],[1379884736, 70440, 45.2167, 7.5276, 20],[1379884800, 68218, 45.0914, 7.6639, 20],[1379885056, 69785, 45.4722, 9.1922, 20],[1379885568, 68893, 41.8904, 12.5126, 20],[1379885824, 69785, 45.4722, 9.1922, 20],[1379886080, 24321, 37.5893, 14.9838, 100],[1379886336, 24122, 37.4023, 13.6982, 100],[1379886592, 68009, 45.4317, 10.9859, 10],[1379887104, 23787, 38.4747, 16.466, 100],[1379887232, 23932, 38.1105, 15.6613, 100],[1379887360, 23932, 38.1105, 15.6613, 100],[1379887616, 23932, 38.1105, 15.6613, 100],[1379888128, 23932, 38.1105, 15.6613, 100],[1379889152, 70420, 43.7891, 11.2356, 20],[1379889408, 23987, 38.1302, 13.329, 10],[1379889664, 68218, 45.0914, 7.6639, 100],[1379890176, 70168, 43.5205, 13.2424, 200],[1379890432, 69097, 43.4342, 13.6668, 200],[1379890496, 68521, 43.4326, 12.8601, 200],[1379890560, 70168, 43.5205, 13.2424, 200],[1379890688, 23931, 39.3349, 16.1756, 50],[1379890944, 23834, 37.5032, 13.0862, 50],[1379891200, 70272, 41.7092, 12.6936, 20],[1379891456, 68157, 41.1538, 14.0246, 50],[1379891712, 68366, 42.9945, 12.666, 50],[1379891968, 68366, 42.9945, 12.666, 50],[1379892096, 68255, 42.5601, 12.6507, 50],[1379892224, 24034, 38.4572, 16.5526, 50],[1379892480, 71515, 45.7049, 9.6698, 20],[1379892736, 68218, 45.0914, 7.6639, 20],[1379892864, 68218, 45.0914, 7.6639, 20],[1379892928, 70752, 45.1883, 7.8968, 20],[1379892960, 68218, 45.0914, 7.6639, 20],[1379892992, 68218, 45.0914, 7.6639, 20],[1379893248, 70139, 43.1479, 12.1097, 500],[1379901440, 69746, 45.6585, 12.4223, 50],[1379909632, 67978, 44.8428, 11.4921, 500],[1379917824, 70139, 43.1479, 12.1097, 500],[1379926016, 53978, 48.8611, 2.3269, 200],[1379927040, 53978, 48.8611, 2.3269, 200],[1379927168, 53978, 48.8611, 2.3269, 200],[1379927170, 53978, 48.8611, 2.3269, 500],[1379927171, 53978, 48.8611, 2.3269, 200],[1379927172, 53978, 48.8611, 2.3269, 200],[1379927176, 53978, 48.8611, 2.3269, 200],[1379927184, 53978, 48.8611, 2.3269, 200],[1379927200, 53978, 48.8611, 2.3269, 200],[1379927232, 53978, 48.8611, 2.3269, 200],[1379927296, 53978, 48.8611, 2.3269, 200],[1379927360, 53978, 48.8611, 2.3269, 200],[1379927376, 53978, 48.8611, 2.3269, 200],[1379927384, 53978, 48.8611, 2.3269, 200],[1379927388, 50115, 48.7144, 2.2463, 20],[1379927389, 53978, 48.8611, 2.3269, 200],[1379927390, 53978, 48.8611, 2.3269, 200],[1379927392, 53978, 48.8611, 2.3269, 200],[1379927424, 53978, 48.8611, 2.3269, 200],[1379927552, 53978, 48.8611, 2.3269, 200],[1379927584, 53978, 48.8611, 2.3269, 200],[1379927600, 53978, 48.8611, 2.3269, 200],[1379927602, 59816, 43.9314, 2.1461, 20],[1379927603, 53978, 48.8611, 2.3269, 200],[1379927604, 53978, 48.8611, 2.3269, 200],[1379927608, 53978, 48.8611, 2.3269, 200],[1379927616, 53978, 48.8611, 2.3269, 200],[1379927680, 53978, 48.8611, 2.3269, 200],[1379927808, 53978, 48.8611, 2.3269, 200],[1379928064, 54032, 48.9226, 2.185, 200],[1379928320, 54032, 48.9226, 2.185, 200],[1379928448, 54032, 48.9226, 2.185, 200],[1379928512, 54032, 48.9226, 2.185, 200],[1379928516, 54032, 48.9226, 2.185, 200],[1379928518, 48307, 48.9034, 2.0841, 20],[1379928519, 54032, 48.9226, 2.185, 200],[1379928520, 54032, 48.9226, 2.185, 200],[1379928528, 54032, 48.9226, 2.185, 200],[1379928544, 54032, 48.9226, 2.185, 200],[1379928576, 54032, 48.9226, 2.185, 200],[1379928640, 54032, 48.9226, 2.185, 200],[1379928656, 54032, 48.9226, 2.185, 200],[1379928660, 54032, 48.9226, 2.185, 200],[1379928662, 51557, 48.7691, 1.9288, 20],[1379928663, 54032, 48.9226, 2.185, 200],[1379928664, 54032, 48.9226, 2.185, 200],[1379928672, 54032, 48.9226, 2.185, 200],[1379928704, 54032, 48.9226, 2.185, 200],[1379928712, 54032, 48.9226, 2.185, 200],[1379928716, 48180, 46.1447, 6.0873, 20],[1379928717, 54032, 48.9226, 2.185, 200],[1379928718, 54032, 48.9226, 2.185, 200],[1379928720, 54032, 48.9226, 2.185, 200],[1379928736, 54032, 48.9226, 2.185, 200],[1379928768, 54032, 48.9226, 2.185, 200],[1379928832, 54032, 48.9226, 2.185, 200],[1379929088, 54952, 48.8582, 2.3387, 500],[1379929344, 54952, 48.8582, 2.3387, 500],[1379929408, 54952, 48.8582, 2.3387, 500],[1379929440, 54952, 48.8582, 2.3387, 500],[1379929456, 50062, 48.8323, 2.4075, 20],[1379929457, 54952, 48.8582, 2.3387, 500],[1379929458, 54952, 48.8582, 2.3387, 500],[1379929460, 54952, 48.8582, 2.3387, 500],[1379929464, 54952, 48.8582, 2.3387, 500],[1379929472, 54952, 48.8582, 2.3387, 500],[1379929600, 50062, 48.8323, 2.4075, 200],[1379929856, 47023, 44.8027, -0.5922, 200],[1379930112, 54952, 48.8582, 2.3387, 500],[1379930624, 54952, 48.8582, 2.3387, 200],[1379930752, 54952, 48.8582, 2.3387, 200],[1379930816, 54952, 48.8582, 2.3387, 200],[1379930848, 54952, 48.8582, 2.3387, 200],[1379930864, 54952, 48.8582, 2.3387, 200],[1379930872, 54952, 48.8582, 2.3387, 200],[1379930876, 57617, 49.1837, -0.356, 20],[1379930877, 54952, 48.8582, 2.3387, 200],[1379930878, 54952, 48.8582, 2.3387, 200],[1379930880, 54952, 48.8582, 2.3387, 200],[1379930944, 54952, 48.8582, 2.3387, 200],[1379930976, 50062, 48.8323, 2.4075, 200],[1379931008, 54952, 48.8582, 2.3387, 200],[1379931136, 53528, 48.9247, 2.3975, 200],[1379931200, 53528, 48.9247, 2.3975, 200],[1379931216, 53528, 48.9247, 2.3975, 200],[1379931220, 53528, 48.9247, 2.3975, 200],[1379931221, 59903, 45.2921, 0.7511, 20],[1379931222, 53528, 48.9247, 2.3975, 200],[1379931224, 53528, 48.9247, 2.3975, 200],[1379931232, 53528, 48.9247, 2.3975, 200],[1379931264, 53528, 48.9247, 2.3975, 200],[1379931392, 53528, 48.9247, 2.3975, 200],[1379931456, 50115, 48.7144, 2.2463, 200],[1379931520, 50062, 48.8323, 2.4075, 200],[1379931648, 46890, 48.7655, 2.401, 200],[1379931904, 54952, 48.8582, 2.3387, 200],[1379932160, 54952, 48.8582, 2.3387, 200],[1379932672, 54952, 48.8582, 2.3387, 200],[1379932800, 54952, 48.8582, 2.3387, 200],[1379932864, 50062, 48.8323, 2.4075, 20],[1379932865, 54952, 48.8582, 2.3387, 200],[1379932866, 54952, 48.8582, 2.3387, 200],[1379932868, 54952, 48.8582, 2.3387, 200],[1379932872, 54952, 48.8582, 2.3387, 200],[1379932880, 54952, 48.8582, 2.3387, 200],[1379932896, 54952, 48.8582, 2.3387, 200],[1379932928, 54952, 48.8582, 2.3387, 200],[1379933184, 54952, 48.8582, 2.3387, 200],[1379933696, 48507, 48.8043, 2.0693, 50],[1379933952, 52479, 43.5047, 5.3845, 500],[1379934016, 52479, 43.5047, 5.3845, 500],[1379934048, 49805, 48.8203, 1.9497, 500],[1379934080, 52321, 48.7756, 2.3337, 500],[1379934208, 48749, 48.8782, 2.1864, 200],[1379934720, 47705, 45.6647, 5.3595, 200],[1379934848, 47705, 45.6647, 5.3595, 200],[1379934880, 47705, 45.6647, 5.3595, 200],[1379934888, 47705, 45.6647, 5.3595, 200],[1379934892, 47705, 45.6647, 5.3595, 200],[1379934894, 47705, 45.6647, 5.3595, 500],[1379934895, 47705, 45.6647, 5.3595, 200],[1379934896, 47705, 45.6647, 5.3595, 200],[1379934912, 47705, 45.6647, 5.3595, 200],[1379934976, 51583, 48.7283, 2.2815, 200],[1379935232, 45919, 48.7344, 2.4449, 200],[1379935744, 45919, 48.7344, 2.4449, 200],[1379935872, 48565, 49.0048, 2.3545, 200],[1379935904, 45919, 48.7344, 2.4449, 200],[1379935936, 55543, 48.9512, 2.3144, 200],[1379936000, 45919, 48.7344, 2.4449, 200],[1379936256, 53446, 43.1211, 6.0114, 500],[1379936384, 53446, 43.1211, 6.0114, 500],[1379936448, 53446, 43.1211, 6.0114, 500],[1379936464, 53446, 43.1211, 6.0114, 500],[1379936468, 53446, 43.1211, 6.0114, 500],[1379936469, 47328, 48.8505, 2.7817, 20],[1379936470, 53446, 43.1211, 6.0114, 500],[1379936472, 53446, 43.1211, 6.0114, 500],[1379936480, 53446, 43.1211, 6.0114, 500],[1379936512, 50900, 48.1493, -1.2417, 500],[1379936768, 50062, 48.8323, 2.4075, 500],[1379937280, 54952, 48.8582, 2.3387, 200],[1379938304, 59585, 45.9207, 6.1452, 500],[1379938816, 54952, 48.8582, 2.3387, 200],[1379939328, 109664, 50.6158, 3.1643, 500],[1379939584, 49805, 48.8203, 1.9497, 200],[1379939840, 48025, 48.7954, 2.4947, 200],[1379940352, 54944, 48.984, 2.2327, 200],[1379941376, 54952, 48.8582, 2.3387, 500],[1379941440, 54952, 48.8582, 2.3387, 500],[1379941472, 48996, 48.656, 2.4201, 500],[1379941504, 54952, 48.8582, 2.3387, 500],[1379941632, 58144, 44.8412, -0.5806, 200],[1379941888, 50487, 43.8348, 4.3624, 200],[1379942144, 55906, 48.9778, 2.3197, 200],[1379942272, 53045, 45.2939, 4.2543, 100],[1379942400, 50062, 48.8323, 2.4075, 20],[1379942656, 57410, 43.6323, 3.8935, 200],[1379942912, 58757, 49.0188, 2.1907, 200],[1379943168, 46071, 49.1907, 4.8845, 500],[1379943424, 54952, 48.8582, 2.3387, 200],[1379943680, 54952, 48.8582, 2.3387, 200],[1379943744, 54952, 48.8582, 2.3387, 200],[1379943776, 50445, 48.8538, 2.5616, 200],[1379943808, 54952, 48.8582, 2.3387, 200],[1379943936, 50272, 47.5028, 1.1682, 200],[1379944064, 50272, 47.5028, 1.1682, 200],[1379944128, 50272, 47.5028, 1.1682, 200],[1379944136, 50272, 47.5028, 1.1682, 200],[1379944138, 50926, 43.6107, 3.8809, 20],[1379944139, 50272, 47.5028, 1.1682, 200],[1379944140, 50272, 47.5028, 1.1682, 200],[1379944144, 50272, 47.5028, 1.1682, 200],[1379944160, 50272, 47.5028, 1.1682, 200],[1379944192, 49099, 48.11, -1.6744, 500],[1379944320, 51422, 44.8442, -0.6378, 500],[1379944352, 49099, 48.11, -1.6744, 500],[1379944384, 49099, 48.11, -1.6744, 500],[1379944448, 54952, 48.8582, 2.3387, 500],[1379944960, 59631, 45.5231, 4.2569, 200],[1379945088, 59631, 45.5231, 4.2569, 200],[1379945120, 50209, 48.6975, 2.1933, 200],[1379945152, 59631, 45.5231, 4.2569, 200],[1379945216, 59226, 47.4818, 6.8499, 500],[1379945472, 53834, 48.8277, 2.4697, 200],[1379945984, 51621, 44.8455, -0.7782, 500],[1379946240, 47170, 49.4079, 1.0906, 100],[1379946496, 50062, 48.8323, 2.4075, 200],[1379947008, 50062, 48.8323, 2.4075, 200],[1379947072, 50062, 48.8323, 2.4075, 200],[1379947104, 52279, 48.6866, 5.33, 200],[1379947136, 50062, 48.8323, 2.4075, 200],[1379947200, 59487, 48.7994, 2.3367, 200],[1379947264, 50062, 48.8323, 2.4075, 200],[1379947520, 50062, 48.8323, 2.4075, 200],[1379948032, 50062, 48.8323, 2.4075, 200],[1379948288, 50062, 48.8323, 2.4075, 200],[1379948304, 50062, 48.8323, 2.4075, 200],[1379948312, 50062, 48.8323, 2.4075, 200],[1379948316, 50062, 48.8323, 2.4075, 200],[1379948317, 47081, 48.5855, 7.7418, 20],[1379948318, 50062, 48.8323, 2.4075, 200],[1379948320, 50062, 48.8323, 2.4075, 200],[1379948352, 50062, 48.8323, 2.4075, 200],[1379948416, 50062, 48.8323, 2.4075, 200],[1379948544, 54952, 48.8582, 2.3387, 200],[1379949056, 54952, 48.8582, 2.3387, 200],[1379949312, 54952, 48.8582, 2.3387, 200],[1379949328, 54952, 48.8582, 2.3387, 200],[1379949336, 54952, 48.8582, 2.3387, 200],[1379949338, 54952, 48.8582, 2.3387, 200],[1379949339, 53927, 48.8232, 2.278, 20],[1379949340, 54952, 48.8582, 2.3387, 200],[1379949344, 54952, 48.8582, 2.3387, 200],[1379949376, 54952, 48.8582, 2.3387, 200],[1379949440, 54952, 48.8582, 2.3387, 200],[1379949568, 50062, 48.8323, 2.4075, 200],[1379950080, 59241, 43.6461, 0.5885, 500],[1379950336, 50062, 48.8323, 2.4075, 200],[1379950592, 53978, 48.8611, 2.3269, 200],[1379951104, 53978, 48.8611, 2.3269, 200],[1379951232, 53978, 48.8611, 2.3269, 200],[1379951296, 53978, 48.8611, 2.3269, 200],[1379951304, 46370, 49.0025, 2.934, 200],[1379951312, 53978, 48.8611, 2.3269, 200],[1379951328, 53978, 48.8611, 2.3269, 200],[1379951360, 53978, 48.8611, 2.3269, 200],[1379951616, 53978, 48.8611, 2.3269, 200],[1379951872, 53978, 48.8611, 2.3269, 200],[1379951904, 53978, 48.8611, 2.3269, 200],[1379951906, 52418, 44.9089, -0.6753, 20],[1379951907, 53978, 48.8611, 2.3269, 200],[1379951908, 53978, 48.8611, 2.3269, 200],[1379951912, 53978, 48.8611, 2.3269, 200],[1379951920, 53978, 48.8611, 2.3269, 200],[1379951936, 53978, 48.8611, 2.3269, 200],[1379952000, 53978, 48.8611, 2.3269, 200],[1379952128, 53978, 48.8611, 2.3269, 200],[1379952640, 54952, 48.8582, 2.3387, 500],[1379952672, 54952, 48.8582, 2.3387, 500],[1379952680, 54952, 48.8582, 2.3387, 500],[1379952684, 54952, 48.8582, 2.3387, 500],[1379952686, 54952, 48.8582, 2.3387, 500],[1379952687, 50926, 43.6107, 3.8809, 20],[1379952688, 54952, 48.8582, 2.3387, 500],[1379952704, 54952, 48.8582, 2.3387, 500],[1379952768, 54952, 48.8582, 2.3387, 500],[1379952896, 54952, 48.8582, 2.3387, 500],[1379953152, 50232, 47.9047, 1.9076, 200],[1379953280, 50232, 47.9047, 1.9076, 200],[1379953296, 50232, 47.9047, 1.9076, 200],[1379953300, 50232, 47.9047, 1.9076, 200],[1379953302, 50232, 47.9047, 1.9076, 200],[1379953303, 52872, 44.8667, -0.5947, 20],[1379953304, 50232, 47.9047, 1.9076, 200],[1379953312, 50232, 47.9047, 1.9076, 200],[1379953344, 50232, 47.9047, 1.9076, 200],[1379953408, 59241, 43.6461, 0.5885, 500],[1379953536, 53607, 48.8527, 2.1381, 500],[1379953664, 54952, 48.8582, 2.3387, 500],[1379954176, 50062, 48.8323, 2.4075, 200],[1379954688, 54515, 44.7718, -0.6171, 200],[1379954752, 50552, 48.8871, 2.2745, 200],[1379954816, 59487, 48.7994, 2.3367, 200],[1379954880, 56332, 51.0251, 2.3934, 200],[1379954912, 50552, 48.8871, 2.2745, 200],[1379954944, 50552, 48.8871, 2.2745, 200],[1379955200, 50062, 48.8323, 2.4075, 500],[1379955456, 54952, 48.8582, 2.3387, 500],[1379955712, 50641, 48.8909, 2.2093, 200],[1379956224, 50641, 48.8909, 2.2093, 200],[1379956480, 50641, 48.8909, 2.2093, 200],[1379956544, 50641, 48.8909, 2.2093, 200],[1379956552, 50641, 48.8909, 2.2093, 200],[1379956556, 50641, 48.8909, 2.2093, 200],[1379956558, 50641, 48.8909, 2.2093, 200],[1379956559, 46452, 44.9327, 4.8841, 20],[1379956560, 50641, 48.8909, 2.2093, 200],[1379956576, 50641, 48.8909, 2.2093, 200],[1379956608, 50641, 48.8909, 2.2093, 200],[1379956736, 50062, 48.8323, 2.4075, 200],[1379957248, 54944, 48.984, 2.2327, 200],[1379957504, 47910, 43.8657, -0.5837, 500],[1379957760, 50062, 48.8323, 2.4075, 200],[1379957824, 50062, 48.8323, 2.4075, 200],[1379957840, 50062, 48.8323, 2.4075, 200],[1379957848, 50062, 48.8323, 2.4075, 200],[1379957850, 50062, 48.8323, 2.4075, 200],[1379957851, 49099, 48.11, -1.6744, 20],[1379957852, 50062, 48.8323, 2.4075, 200],[1379957856, 50062, 48.8323, 2.4075, 200],[1379957888, 50062, 48.8323, 2.4075, 200],[1379958016, 50062, 48.8323, 2.4075, 200],[1379958144, 57247, 44.9009, 5.0135, 200],[1379958272, 50062, 48.8323, 2.4075, 200],[1379958400, 51673, 48.8649, 2.0801, 200],[1379958432, 50062, 48.8323, 2.4075, 200],[1379958464, 50062, 48.8323, 2.4075, 200],[1379958528, 50062, 48.8323, 2.4075, 200],[1379958656, 50062, 48.8323, 2.4075, 200],[1379958688, 51360, 49.1228, 6.1742, 200],[1379958720, 50062, 48.8323, 2.4075, 200],[1379958784, 58052, 48.8384, 2.2446, 200],[1379958912, 58052, 48.8384, 2.2446, 200],[1379958976, 49320, 48.88, 2.2454, 200],[1379959040, 48381, 45.2505, 4.7792, 500],[1379959296, 50062, 48.8323, 2.4075, 200],[1379959328, 50062, 48.8323, 2.4075, 200],[1379959344, 50062, 48.8323, 2.4075, 200],[1379959352, 50062, 48.8323, 2.4075, 200],[1379959356, 50062, 48.8323, 2.4075, 200],[1379959357, 51937, 45.748, 4.85, 20],[1379959358, 50062, 48.8323, 2.4075, 200],[1379959360, 50062, 48.8323, 2.4075, 200],[1379959424, 50062, 48.8323, 2.4075, 200],[1379959552, 47562, 50.229, 3.1049, 100],[1379959680, 47832, 48.761, 1.248, 100],[1379959808, 54952, 48.8582, 2.3387, 200],[1379960832, 54952, 48.8582, 2.3387, 200],[1379961344, 58014, 48.7825, 2.3206, 200],[1379961600, 59717, 45.9586, 5.3424, 200],[1379961856, 50062, 48.8323, 2.4075, 200],[1379961984, 48507, 48.8043, 2.0693, 200],[1379962048, 50062, 48.8323, 2.4075, 200],[1379962112, 50062, 48.8323, 2.4075, 200],[1379962240, 50062, 48.8323, 2.4075, 200],[1379962304, 50062, 48.8323, 2.4075, 200],[1379962336, 50062, 48.8323, 2.4075, 200],[1379962352, 50062, 48.8323, 2.4075, 200],[1379962368, 50062, 48.8323, 2.4075, 200],[1379962880, 50062, 48.8323, 2.4075, 200],[1379963136, 54952, 48.8582, 2.3387, 200],[1379963200, 54952, 48.8582, 2.3387, 200],[1379963232, 54952, 48.8582, 2.3387, 200],[1379963248, 49931, 44.8152, -0.6455, 200],[1379963256, 58490, 47.2455, 6.0209, 200],[1379963264, 54952, 48.8582, 2.3387, 200],[1379963392, 56636, 48.8033, 2.2679, 200],[1379963648, 56636, 48.8033, 2.2679, 200],[1379963712, 56636, 48.8033, 2.2679, 200],[1379963716, 56636, 48.8033, 2.2679, 200],[1379963717, 55620, 43.5754, 5.3511, 20],[1379963718, 56636, 48.8033, 2.2679, 200],[1379963720, 56636, 48.8033, 2.2679, 200],[1379963728, 56636, 48.8033, 2.2679, 200],[1379963744, 56636, 48.8033, 2.2679, 200],[1379963776, 56636, 48.8033, 2.2679, 200],[1379963904, 51355, 48.8088, 2.2296, 50],[1379964416, 54952, 48.8582, 2.3387, 200],[1379964544, 54952, 48.8582, 2.3387, 200],[1379964576, 54952, 48.8582, 2.3387, 200],[1379964584, 54952, 48.8582, 2.3387, 200],[1379964588, 54952, 48.8582, 2.3387, 200],[1379964590, 54736, 43.2927, 5.63, 20],[1379964591, 54952, 48.8582, 2.3387, 200],[1379964592, 54952, 48.8582, 2.3387, 200],[1379964608, 54952, 48.8582, 2.3387, 200],[1379964672, 54952, 48.8582, 2.3387, 200],[1379964928, 54952, 48.8582, 2.3387, 200],[1379965056, 54952, 48.8582, 2.3387, 200],[1379965120, 54952, 48.8582, 2.3387, 200],[1379965152, 54952, 48.8582, 2.3387, 200],[1379965156, 54952, 48.8582, 2.3387, 200],[1379965158, 50062, 48.8323, 2.4075, 20],[1379965159, 54952, 48.8582, 2.3387, 200],[1379965160, 54952, 48.8582, 2.3387, 200],[1379965168, 54952, 48.8582, 2.3387, 200],[1379965184, 54952, 48.8582, 2.3387, 200],[1379965440, 59338, 48.9119, 2.2875, 200],[1379965504, 59338, 48.9119, 2.2875, 200],[1379965512, 59338, 48.9119, 2.2875, 200],[1379965513, 46260, 43.6022, 5.4908, 20],[1379965514, 59338, 48.9119, 2.2875, 200],[1379965516, 59338, 48.9119, 2.2875, 200],[1379965520, 59338, 48.9119, 2.2875, 200],[1379965536, 59338, 48.9119, 2.2875, 200],[1379965568, 59338, 48.9119, 2.2875, 200],[1379965696, 50648, 48.6822, 6.1862, 200],[1379965952, 54952, 48.8582, 2.3387, 200],[1379966464, 54952, 48.8582, 2.3387, 200],[1379966592, 54952, 48.8582, 2.3387, 200],[1379966624, 54952, 48.8582, 2.3387, 200],[1379966632, 54952, 48.8582, 2.3387, 200],[1379966636, 54952, 48.8582, 2.3387, 200],[1379966638, 47301, 48.8249, 2.217, 20],[1379966639, 54952, 48.8582, 2.3387, 200],[1379966640, 54952, 48.8582, 2.3387, 200],[1379966656, 54952, 48.8582, 2.3387, 200],[1379966720, 54952, 48.8582, 2.3387, 200],[1379966976, 50062, 48.8323, 2.4075, 200],[1379967488, 50062, 48.8323, 2.4075, 200],[1379967520, 53927, 48.8232, 2.278, 200],[1379967536, 50062, 48.8323, 2.4075, 200],[1379967552, 50062, 48.8323, 2.4075, 200],[1379967616, 50062, 48.8323, 2.4075, 200],[1379967744, 50062, 48.8323, 2.4075, 200],[1379968000, 50062, 48.8323, 2.4075, 200],[1379969024, 59453, 46.5898, 1.5176, 200],[1379969280, 50062, 48.8323, 2.4075, 200],[1379969344, 47460, 48.7102, 7.4127, 200],[1379969408, 50062, 48.8323, 2.4075, 200],[1379969536, 50062, 48.8323, 2.4075, 200],[1379970048, 50062, 48.8323, 2.4075, 200],[1379970176, 56490, 49.4199, 2.823, 200],[1379970240, 50062, 48.8323, 2.4075, 200],[1379970304, 50062, 48.8323, 2.4075, 200],[1379970560, 50062, 48.8323, 2.4075, 200],[1379971072, 50641, 48.8909, 2.2093, 200],[1379971584, 54952, 48.8582, 2.3387, 200],[1379971840, 50513, 43.7045, 7.2597, 500],[1379972096, 50159, 45.7213, 4.8039, 200],[1379972352, 46721, 47.3983, 0.7037, 200],[1379972480, 50458, 48.4938, 3.4972, 200],[1379972608, 50062, 48.8323, 2.4075, 200],[1379973120, 59838, 43.5312, 5.4554, 500],[1379973152, 52267, 50.624, 3.0511, 500],[1379973184, 52267, 50.624, 3.0511, 500],[1379973248, 52267, 50.624, 3.0511, 500],[1379973376, 57624, 44.7524, -0.5264, 500],[1379973632, 57833, 48.5718, 2.1864, 500],[1379973888, 53264, 43.5936, 5.1215, 500],[1379974144, 54952, 48.8582, 2.3387, 200],[1379974656, 57758, 45.7377, 4.9184, 200],[1379974912, 50641, 48.8909, 2.2093, 200],[1379975168, 50640, 47.2145, -1.5512, 500],[1379975424, 50062, 48.8323, 2.4075, 500],[1379975488, 53492, 43.1697, 6.0428, 500],[1379975552, 53492, 43.1697, 6.0428, 500],[1379975680, 50552, 48.8871, 2.2745, 200],[1379975936, 51937, 45.748, 4.85, 200],[1379976192, 54952, 48.8582, 2.3387, 500],[1379976704, 50062, 48.8323, 2.4075, 500],[1379976960, 47289, 43.5068, 1.0412, 500],[1379977024, 47289, 43.5068, 1.0412, 500],[1379977056, 50062, 48.8323, 2.4075, 500],[1379977088, 47289, 43.5068, 1.0412, 500],[1379977216, 45962, 48.7913, 2.3632, 200],[1379977728, 59400, 50.2922, 2.7804, 200],[1379977984, 54952, 48.8582, 2.3387, 500],[1379978240, 50062, 48.8323, 2.4075, 200],[1379978752, 50062, 48.8323, 2.4075, 200],[1379978880, 59275, 48.9163, 2.3869, 200],[1379978944, 50062, 48.8323, 2.4075, 200],[1379979008, 50062, 48.8323, 2.4075, 200],[1379979264, 54952, 48.8582, 2.3387, 200],[1379979520, 109954, 46.197, 6.2219, 200],[1379979584, 59955, 48.5137, 1.8468, 200],[1379979648, 54952, 48.8582, 2.3387, 200],[1379979712, 50979, 48.7698, 2.0309, 200],[1379979720, 54952, 48.8582, 2.3387, 200],[1379979728, 54952, 48.8582, 2.3387, 200],[1379979744, 54952, 48.8582, 2.3387, 200],[1379979776, 50062, 48.8323, 2.4075, 50],[1379980032, 57086, 45.202, 0.6714, 200],[1379980096, 45861, 45.7663, 4.8883, 200],[1379980160, 45861, 45.7663, 4.8883, 200],[1379980288, 55871, 47.3167, 5.0139, 200],[1379980544, 47353, 48.5387, 2.0821, 200],[1379980800, 54952, 48.8582, 2.3387, 200],[1379980928, 54952, 48.8582, 2.3387, 200],[1379980992, 59546, 48.7498, 2.3044, 200],[1379981024, 54952, 48.8582, 2.3387, 200],[1379981056, 54952, 48.8582, 2.3387, 500],[1379981312, 45842, 48.83, 2.5538, 200],[1379981824, 50232, 47.9047, 1.9076, 200],[1379982080, 52498, 48.8777, 2.4253, 100],[1379982336, 55545, 48.6864, 2.5084, 200],[1379982848, 54952, 48.8582, 2.3387, 500],[1379982976, 54952, 48.8582, 2.3387, 500],[1379983008, 58761, 43.8076, 4.6501, 500],[1379983040, 52600, 48.8872, 2.4162, 500],[1379983104, 51923, 46.3153, 4.8344, 200],[1379983108, 51923, 46.3153, 4.8344, 200],[1379983110, 51923, 46.3153, 4.8344, 200],[1379983111, 56600, 45.7838, 3.0966, 20],[1379983112, 51923, 46.3153, 4.8344, 200],[1379983120, 51923, 46.3153, 4.8344, 200],[1379983136, 51923, 46.3153, 4.8344, 200],[1379983168, 51923, 46.3153, 4.8344, 200],[1379983232, 45920, 43.6614, 7.1259, 200],[1379983360, 52040, 49.0421, 2.495, 200],[1379983616, 59325, 43.7043, 3.9051, 500],[1379983872, 49320, 48.88, 2.2454, 200],[1379984000, 53474, 45.5667, 2.1667, 200],[1379984128, 51670, 44.4981, 0.1563, 500],[1379984384, 50553, 48.8546, 2.5472, 200],[1379984640, 57597, 50.952, 1.8526, 500],[1379984704, 57597, 50.952, 1.8526, 500],[1379984736, 59838, 43.5312, 5.4554, 500],[1379984752, 57597, 50.952, 1.8526, 500],[1379984768, 57597, 50.952, 1.8526, 500],[1379984896, 51355, 48.8088, 2.2296, 500],[1379984960, 51355, 48.8088, 2.2296, 500],[1379984992, 51355, 48.8088, 2.2296, 500],[1379985008, 50062, 48.8323, 2.4075, 20],[1379985009, 51355, 48.8088, 2.2296, 500],[1379985010, 51355, 48.8088, 2.2296, 500],[1379985012, 51355, 48.8088, 2.2296, 500],[1379985016, 51355, 48.8088, 2.2296, 500],[1379985024, 51355, 48.8088, 2.2296, 500],[1379985152, 54952, 48.8582, 2.3387, 500],[1379985408, 52267, 50.624, 3.0511, 500],[1379985664, 54952, 48.8582, 2.3387, 200],[1379985792, 53827, 44.1121, 4.9042, 200],[1379985856, 54952, 48.8582, 2.3387, 200],[1379985920, 54952, 48.8582, 2.3387, 200],[1379986432, 45772, 48.7866, 2.3985, 200],[1379986688, 51805, 43.8214, 4.4699, 200],[1379986944, 45772, 48.7866, 2.3985, 200],[1379987008, 59338, 48.9119, 2.2875, 200],[1379987072, 45772, 48.7866, 2.3985, 200],[1379987136, 59925, 49.1055, 2.9518, 200],[1379987168, 45772, 48.7866, 2.3985, 200],[1379987200, 45772, 48.7866, 2.3985, 200],[1379987456, 56172, 46.4582, 5.7402, 500],[1379987712, 48653, 50.6662, 3.0536, 500],[1379987968, 51670, 44.4981, 0.1563, 500],[1379988224, 51670, 44.4981, 0.1563, 500],[1379988240, 55893, 49.1034, 6.9409, 500],[1379988248, 51670, 44.4981, 0.1563, 500],[1379988256, 51670, 44.4981, 0.1563, 500],[1379988288, 51670, 44.4981, 0.1563, 500],[1379988352, 58682, 49.4349, 2.0864, 500],[1379988416, 48334, 45.6933, 4.7877, 500],[1379988480, 57111, 48.8168, 2.488, 200],[1379988736, 51937, 45.748, 4.85, 200],[1379988992, 54952, 48.8582, 2.3387, 500],[1379989504, 54952, 48.8582, 2.3387, 200],[1379990016, 54446, 45.1766, 5.7205, 200],[1379990528, 54952, 48.8582, 2.3387, 200],[1379990784, 54952, 48.8582, 2.3387, 200],[1379990912, 54952, 48.8582, 2.3387, 200],[1379990944, 46044, 48.7031, 2.4122, 200],[1379990976, 54952, 48.8582, 2.3387, 200],[1379991040, 59199, 48.93, 1.8437, 200],[1379991296, 55932, 47.5101, 6.9995, 200],[1379991424, 56590, 48.9114, 2.5586, 200],[1379991552, 56531, 48.9138, 2.2569, 200],[1379992064, 56085, 43.5382, 1.3399, 500],[1379992320, 52760, 49.4049, 1.0391, 100],[1379992448, 52760, 49.4049, 1.0391, 100],[1379992512, 58146, 49.3924, 1.2041, 100],[1379992576, 48501, 48.9335, 2.3661, 200],[1379992704, 48501, 48.9335, 2.3661, 200],[1379992768, 47578, 48.9478, 2.1879, 200],[1379992832, 59424, 47.9287, 0.1834, 200],[1379992960, 48501, 48.9335, 2.3661, 200],[1379993088, 49407, 49.543, 3.4103, 200],[1379993344, 53990, 43.1242, 6.1252, 200],[1379993600, 50062, 48.8323, 2.4075, 200],[1379994112, 52661, 50.4274, 2.8244, 200],[1379994368, 48025, 48.7954, 2.4947, 50],[1379994624, 59621, 47.4704, -0.5463, 200],[1379994880, 53142, 48.9092, 2.3757, 200],[1379995136, 50062, 48.8323, 2.4075, 500],[1379995648, 48838, 49.0043, 1.6348, 500],[1379995712, 46747, 43.6046, 1.4451, 500],[1379995776, 46747, 43.6046, 1.4451, 500],[1379995904, 46747, 43.6046, 1.4451, 500],[1379996160, 47578, 48.9478, 2.1879, 200],[1379996672, 54952, 48.8582, 2.3387, 200],[1379996928, 46553, 48.6647, 7.6184, 500],[1379997056, 46553, 48.6647, 7.6184, 500],[1379997120, 52661, 50.4274, 2.8244, 500],[1379997184, 54952, 48.8582, 2.3387, 200],[1379997696, 50641, 48.8909, 2.2093, 200],[1379997952, 46185, 48.9753, 1.9552, 200],[1379997984, 46185, 48.9753, 1.9552, 200],[1379998000, 46185, 48.9753, 1.9552, 200],[1379998008, 46185, 48.9753, 1.9552, 200],[1379998012, 46185, 48.9753, 1.9552, 200],[1379998014, 46185, 48.9753, 1.9552, 200],[1379998015, 51926, 46.2548, 6.3277, 20],[1379998016, 46185, 48.9753, 1.9552, 200],[1379998080, 56256, 45.7317, 3.2032, 200],[1379998208, 59431, 50.6934, 2.8835, 200],[1379998464, 56158, 48.7926, 2.4716, 200],[1379998720, 54952, 48.8582, 2.3387, 500],[1379998976, 50062, 48.8323, 2.4075, 100],[1379999232, 50686, 45.2106, 4.9279, 200],[1379999360, 50062, 48.8323, 2.4075, 200],[1379999424, 50062, 48.8323, 2.4075, 200],[1379999432, 50062, 48.8323, 2.4075, 200],[1379999436, 50062, 48.8323, 2.4075, 200],[1379999438, 55839, 47.0891, 5.4935, 20],[1379999439, 50062, 48.8323, 2.4075, 200],[1379999440, 50062, 48.8323, 2.4075, 200],[1379999456, 50062, 48.8323, 2.4075, 200],[1379999488, 57758, 45.7377, 4.9184, 500],[1379999616, 57758, 45.7377, 4.9184, 500],[1379999648, 59799, 48.8051, 2.4197, 500],[1379999680, 57758, 45.7377, 4.9184, 500],[1379999744, 54952, 48.8582, 2.3387, 200],[1380000768, 52678, 45.7723, 3.2013, 200],[1380001024, 48996, 48.656, 2.4201, 50],[1380001280, 51786, 48.9855, 1.7155, 200],[1380001536, 59621, 47.4704, -0.5463, 200],[1380001792, 54952, 48.8582, 2.3387, 500],[1380002304, 59585, 45.9063, 6.1293, 200],[1380002560, 59585, 45.9063, 6.1293, 200],[1380002592, 59585, 45.9063, 6.1293, 200],[1380002608, 59585, 45.9063, 6.1293, 200],[1380002616, 59585, 45.9063, 6.1293, 200],[1380002620, 59585, 45.9063, 6.1293, 200],[1380002621, 51327, 45.7609, 5.0111, 20],[1380002622, 59585, 45.9063, 6.1293, 200],[1380002624, 59585, 45.9063, 6.1293, 200],[1380002688, 59585, 45.9063, 6.1293, 200],[1380002816, 54952, 48.8582, 2.3387, 500],[1380003072, 59838, 43.5312, 5.4554, 500],[1380003328, 56906, 46.8157, 0.5394, 200],[1380003840, 54952, 48.8582, 2.3387, 500],[1380004352, 47058, 48.8693, 2.2313, 500],[1380004608, 51633, 43.2951, 5.3861, 200],[1380004864, 55976, 47.6172, 6.8602, 500],[1380004992, 51360, 49.1228, 6.1742, 500],[1380005056, 59546, 48.7498, 2.3044, 500],[1380005120, 50020, 47.503, -0.8357, 200],[1380005376, 57453, 48.9045, 2.1799, 200],[1380005632, 57453, 48.9045, 2.1799, 200],[1380005760, 57453, 48.9045, 2.1799, 200],[1380005824, 45772, 48.7866, 2.3985, 200],[1380005888, 50062, 48.8323, 2.4075, 200],[1380006016, 46830, 46.976, -0.2203, 200],[1380006144, 50062, 48.8323, 2.4075, 200],[1380006400, 54952, 48.8582, 2.3387, 200],[1380006912, 54952, 48.8582, 2.3387, 200],[1380007936, 46555, 48.2983, 4.0802, 500],[1380008192, 59200, 48.9422, 2.5039, 200],[1380008320, 59200, 48.9422, 2.5039, 200],[1380008384, 59200, 48.9422, 2.5039, 200],[1380008416, 59200, 48.9422, 2.5039, 200],[1380008432, 57729, 43.7272, 1.4031, 200],[1380008448, 59338, 48.9119, 2.2875, 200],[1380008960, 51937, 45.748, 4.85, 200],[1380009216, 52263, 48.9944, 1.7378, 200],[1380009472, 54952, 48.8582, 2.3387, 200],[1380009536, 54952, 48.8582, 2.3387, 200],[1380009568, 57297, 49.0346, 2.0741, 200],[1380009600, 59831, 46.7361, -1.608, 200],[1380009728, 54952, 48.8582, 2.3387, 200],[1380009792, 48307, 48.9034, 2.0841, 200],[1380009856, 54952, 48.8582, 2.3387, 200],[1380009984, 54952, 48.8582, 2.3387, 200],[1380010496, 54952, 48.8582, 2.3387, 200],[1380010560, 54952, 48.8582, 2.3387, 200],[1380010592, 49632, 48.93, 2.0605, 200],[1380010624, 54952, 48.8582, 2.3387, 200],[1380010656, 54952, 48.8582, 2.3387, 200],[1380010672, 54952, 48.8582, 2.3387, 200],[1380010674, 57187, 45.7793, 3.064, 20],[1380010675, 54952, 48.8582, 2.3387, 200],[1380010676, 54952, 48.8582, 2.3387, 200],[1380010680, 54952, 48.8582, 2.3387, 200],[1380010688, 54952, 48.8582, 2.3387, 200],[1380010752, 54952, 48.8582, 2.3387, 200],[1380011008, 54952, 48.8582, 2.3387, 200],[1380012032, 56894, 47.3057, 6.0103, 200],[1380012064, 54952, 48.8582, 2.3387, 200],[1380012096, 54952, 48.8582, 2.3387, 200],[1380012160, 54952, 48.8582, 2.3387, 200],[1380012288, 54952, 48.8582, 2.3387, 200],[1380012352, 48996, 48.656, 2.4201, 200],[1380012416, 54952, 48.8582, 2.3387, 200],[1380012480, 54952, 48.8582, 2.3387, 200],[1380012512, 48501, 48.9335, 2.3661, 200],[1380012528, 54952, 48.8582, 2.3387, 200],[1380012544, 51937, 45.748, 4.85, 200],[1380012800, 50641, 48.8909, 2.2093, 200],[1380012864, 46350, 48.8397, 2.165, 200],[1380012928, 46350, 48.8397, 2.165, 200],[1380013056, 54952, 48.8582, 2.3387, 200],[1380013568, 54952, 48.8582, 2.3387, 500],[1380013824, 50062, 48.8323, 2.4075, 50],[1380014080, 54952, 48.8582, 2.3387, 200],[1380014208, 54952, 48.8582, 2.3387, 200],[1380014272, 50445, 48.8538, 2.5616, 200],[1380014336, 54952, 48.8582, 2.3387, 200],[1380014464, 54952, 48.8582, 2.3387, 200],[1380014528, 55551, 46.7491, 4.896, 200],[1380014560, 54952, 48.8582, 2.3387, 200],[1380014592, 54952, 48.8582, 2.3387, 200],[1380014720, 50062, 48.8323, 2.4075, 200],[1380014784, 54952, 48.8582, 2.3387, 200],[1380014848, 54952, 48.8582, 2.3387, 200],[1380015104, 54952, 48.8582, 2.3387, 500],[1380015360, 49632, 48.93, 2.0605, 200],[1380015616, 58144, 44.8412, -0.5806, 500],[1380015872, 50607, 48.8138, 1.9043, 200],[1380016128, 54952, 48.8582, 2.3387, 200],[1380016384, 54952, 48.8582, 2.3387, 200],[1380016416, 54952, 48.8582, 2.3387, 200],[1380016424, 54952, 48.8582, 2.3387, 200],[1380016425, 59098, 50.5411, 3.0796, 20],[1380016426, 54952, 48.8582, 2.3387, 200],[1380016428, 54952, 48.8582, 2.3387, 200],[1380016432, 54952, 48.8582, 2.3387, 200],[1380016448, 54952, 48.8582, 2.3387, 200],[1380016512, 54952, 48.8582, 2.3387, 200],[1380016640, 54952, 48.8582, 2.3387, 200],[1380016768, 52638, 48.8471, 2.4941, 200],[1380016776, 54952, 48.8582, 2.3387, 200],[1380016784, 54952, 48.8582, 2.3387, 200],[1380016800, 54952, 48.8582, 2.3387, 200],[1380016832, 54952, 48.8582, 2.3387, 200],[1380016896, 46327, 45.7822, 4.9233, 200],[1380017024, 54952, 48.8582, 2.3387, 200],[1380017088, 49134, 49.2627, 4.0324, 200],[1380017096, 54952, 48.8582, 2.3387, 200],[1380017104, 54952, 48.8582, 2.3387, 200],[1380017120, 54952, 48.8582, 2.3387, 200],[1380017152, 53978, 48.8611, 2.3269, 200],[1380017664, 46721, 47.3983, 0.7037, 200],[1380017920, 53063, 49.4059, 2.2944, 200],[1380017984, 56531, 48.9138, 2.2569, 200],[1380018048, 56531, 48.9138, 2.2569, 200],[1380018176, 45986, 48.8193, 2.1902, 200],[1380019200, 56929, 47.8635, 2.2166, 200],[1380019264, 58051, 50.7312, 1.6365, 200],[1380019328, 58051, 50.7312, 1.6365, 200],[1380019456, 55633, 45.7723, 4.7713, 200],[1380019712, 54952, 48.8582, 2.3387, 500],[1380019720, 54952, 48.8582, 2.3387, 500],[1380019721, 53970, 48.5282, 7.7061, 20],[1380019722, 54952, 48.8582, 2.3387, 500],[1380019724, 54952, 48.8582, 2.3387, 500],[1380019728, 54952, 48.8582, 2.3387, 500],[1380019744, 54952, 48.8582, 2.3387, 500],[1380019776, 54952, 48.8582, 2.3387, 500],[1380019840, 54952, 48.8582, 2.3387, 500],[1380019968, 54952, 48.8582, 2.3387, 500],[1380020224, 46733, 43.5907, 1.3169, 500],[1380020480, 59338, 48.9119, 2.2875, 200],[1380020736, 50062, 48.8323, 2.4075, 200],[1380020800, 54536, 49.0125, 2.4631, 200],[1380020832, 50062, 48.8323, 2.4075, 200],[1380020864, 50062, 48.8323, 2.4075, 200],[1380020992, 50062, 48.8323, 2.4075, 200],[1380021248, 53656, 45.8406, 5.0426, 200],[1380021504, 48749, 48.8782, 2.1864, 200],[1380021760, 50062, 48.8323, 2.4075, 200],[1380022272, 54952, 48.8582, 2.3387, 200],[1380024320, 54952, 48.8582, 2.3387, 200],[1380024832, 54952, 48.8582, 2.3387, 200],[1380025088, 54952, 48.8582, 2.3387, 200],[1380025152, 54952, 48.8582, 2.3387, 200],[1380025168, 54952, 48.8582, 2.3387, 200],[1380025170, 46407, 48.6649, 6.1782, 20],[1380025171, 54952, 48.8582, 2.3387, 200],[1380025172, 54952, 48.8582, 2.3387, 200],[1380025176, 54952, 48.8582, 2.3387, 200],[1380025184, 54952, 48.8582, 2.3387, 200],[1380025216, 54952, 48.8582, 2.3387, 200],[1380025344, 54952, 48.8582, 2.3387, 200],[1380025472, 54952, 48.8582, 2.3387, 200],[1380025536, 46327, 45.7822, 4.9233, 200],[1380025600, 54952, 48.8582, 2.3387, 200],[1380025856, 50538, 50.7506, 3.161, 200],[1380026112, 59458, 48.9484, 2.2513, 200],[1380026368, 54952, 48.8582, 2.3387, 500],[1380026432, 54952, 48.8582, 2.3387, 500],[1380026464, 54952, 48.8582, 2.3387, 500],[1380026472, 45985, 47.1482, -1.0576, 500],[1380026476, 54952, 48.8582, 2.3387, 500],[1380026480, 54952, 48.8582, 2.3387, 500],[1380026496, 54952, 48.8582, 2.3387, 500],[1380026624, 54952, 48.8582, 2.3387, 500],[1380026880, 50062, 48.8323, 2.4075, 200],[1380027136, 50062, 48.8323, 2.4075, 200],[1380027264, 50062, 48.8323, 2.4075, 200],[1380027328, 47578, 48.9478, 2.1879, 200],[1380027360, 50062, 48.8323, 2.4075, 200],[1380027376, 50062, 48.8323, 2.4075, 200],[1380027380, 50062, 48.8323, 2.4075, 200],[1380027381, 48275, 47.2149, -1.6493, 20],[1380027382, 50062, 48.8323, 2.4075, 200],[1380027384, 50062, 48.8323, 2.4075, 200],[1380027392, 57182, 45.5674, 5.9275, 200],[1380027648, 54952, 48.8582, 2.3387, 200],[1380027904, 54952, 48.8582, 2.3387, 200],[1380028416, 54952, 48.8582, 2.3387, 200],[1380029440, 54952, 48.8582, 2.3387, 500],[1380029696, 50648, 48.6822, 6.1862, 500],[1380029952, 50062, 48.8323, 2.4075, 200],[1380030464, 53528, 48.9247, 2.3975, 200],[1380030976, 50062, 48.8323, 2.4075, 20],[1380031232, 47081, 48.5855, 7.7418, 200],[1380031488, 54952, 48.8582, 2.3387, 200],[1380032000, 57043, 45.6344, 4.946, 500],[1380032256, 54952, 48.8582, 2.3387, 200],[1380032512, 48295, 47.5698, 1.3476, 200],[1380032768, 59546, 48.7498, 2.3044, 10],[1380033024, 57648, 48.8375, 2.7037, 200],[1380033536, 50918, 43.6461, 1.5299, 500],[1380033792, 54779, 48.9685, 2.4023, 200],[1380034048, 54952, 48.8582, 2.3387, 500],[1380034304, 53752, 48.6831, 2.3859, 200],[1380034560, 59585, 45.9063, 6.1293, 500],[1380034816, 45683, 48.4309, 2.7707, 100],[1380035072, 54952, 48.8582, 2.3387, 200],[1380035584, 54952, 48.8582, 2.3387, 200],[1380036096, 54952, 48.8582, 2.3387, 200],[1380036128, 49628, 49.7872, 1.9845, 200],[1380036160, 54952, 48.8582, 2.3387, 200],[1380036192, 54952, 48.8582, 2.3387, 200],[1380036208, 56970, 45.743, 4.97, 200],[1380036224, 54952, 48.8582, 2.3387, 200],[1380036352, 53647, 43.3986, 5.5826, 500],[1380036608, 54952, 48.8582, 2.3387, 200],[1380036864, 54952, 48.8582, 2.3387, 200],[1380036928, 49805, 48.8203, 1.9497, 200],[1380036992, 47578, 48.9478, 2.1879, 200],[1380037024, 54952, 48.8582, 2.3387, 200],[1380037056, 59458, 48.9484, 2.2513, 200],[1380037120, 54952, 48.8582, 2.3387, 200],[1380037632, 54952, 48.8582, 2.3387, 200],[1380038144, 54952, 48.8582, 2.3387, 200],[1380038400, 54952, 48.8582, 2.3387, 200],[1380038528, 54952, 48.8582, 2.3387, 200],[1380038592, 54952, 48.8582, 2.3387, 200],[1380038624, 56292, 48.8954, 2.2574, 200],[1380038656, 54952, 48.8582, 2.3387, 200],[1380039168, 54952, 48.8582, 2.3387, 200],[1380039296, 54952, 48.8582, 2.3387, 200],[1380039360, 54952, 48.8582, 2.3387, 200],[1380039392, 53607, 48.8527, 2.1381, 200],[1380039424, 54952, 48.8582, 2.3387, 200],[1380039680, 59876, 45.5035, 6.5059, 200],[1380039936, 54952, 48.8582, 2.3387, 200],[1380040192, 54952, 48.8582, 2.3387, 200],[1380040704, 54952, 48.8582, 2.3387, 500],[1380041216, 50618, 44.961, 2.422, 200],[1380041472, 46747, 43.6046, 1.4451, 500]]