[[1388994560, 61800, 49.9477, 14.6884, 5],[1388998656, 62565, 49.5805, 18.7632, 20],[1388999168, 62565, 49.5805, 18.7632, 20],[1388999424, 62625, 49.8308, 13.9119, 20],[1388999680, 62006, 50.0804, 14.5045, 20],[1389000704, 62886, 50.0639, 14.8523, 5],[1389001216, 62969, 49.15, 16.611, 500],[1389001728, 61686, 49.7668, 17.1334, 500],[1389002752, 18939, 46.9484, 142.7465, 5],[1389010944, 18112, 55.7386, 37.6068, 1000],[1389011968, 18112, 55.7386, 37.6068, 1000],[1389012480, 18112, 55.7386, 37.6068, 1000],[1389012736, 2995, 55.7484, 37.6175, 20],[1389012864, 2995, 55.7483, 37.6171, 20],[1389012992, 18112, 55.7386, 37.6068, 1000],[1389015040, 18112, 55.7386, 37.6068, 1000],[1389017088, 28896, 47.1449, 8.1551, 100],[1389017600, 18112, 55.7386, 37.6068, 1000],[1389018112, 18112, 55.7386, 37.6068, 1000],[1389019136, 18112, 55.7386, 37.6068, 1000],[1389027328, 18112, 55.7386, 37.6068, 1000],[1389027584, 2995, 55.7483, 37.6171, 20],[1389027840, 2995, 55.7483, 37.6171, 20],[1389028096, 18112, 55.7386, 37.6068, 1000],[1389028352, 18112, 55.7386, 37.6068, 1000],[1389029376, 18112, 55.7386, 37.6068, 1000],[1389031424, 18112, 55.7386, 37.6068, 1000],[1389031680, 18112, 55.7386, 37.6068, 1000],[1389031744, 18112, 55.7386, 37.6068, 1000],[1389031760, 18112, 55.7386, 37.6068, 1000],[1389031768, 18112, 55.7386, 37.6068, 1000],[1389031770, 3086, 59.8983, 30.2618, 1000],[1389031771, 18112, 55.7386, 37.6068, 1000],[1389031772, 18112, 55.7386, 37.6068, 1000],[1389031776, 18112, 55.7386, 37.6068, 1000],[1389031808, 18112, 55.7386, 37.6068, 1000],[1389031936, 18112, 55.7386, 37.6068, 1000],[1389032448, 18112, 55.7386, 37.6068, 1000],[1389032464, 18112, 55.7386, 37.6068, 1000],[1389032466, 18112, 55.7386, 37.6068, 1000],[1389032467, 2737, 59.8983, 30.2618, 20],[1389032468, 18112, 55.7386, 37.6068, 1000],[1389032472, 18112, 55.7386, 37.6068, 1000],[1389032480, 18112, 55.7386, 37.6068, 1000],[1389032512, 18112, 55.7386, 37.6068, 1000],[1389032576, 18112, 55.7386, 37.6068, 1000],[1389032704, 18112, 55.7386, 37.6068, 1000],[1389032960, 18112, 55.7386, 37.6068, 1000],[1389033472, 18112, 55.7386, 37.6068, 1000],[1389034496, 2737, 59.8983, 30.2618, 20],[1389034752, 18112, 55.7386, 37.6068, 1000],[1389035008, 2995, 55.7483, 37.6171, 20],[1389035264, 18112, 55.7386, 37.6068, 1000],[1389035520, 25609, 51.4964, -0.1224, 200],[1389039616, 25609, 51.4964, -0.1224, 200],[1389041664, 26386, 52.6259, 1.3032, 50],[1389043712, 25609, 51.4964, -0.1224, 200],[1389051904, 26728, 51.5128, -0.0638, 10],[1389053952, 28090, 52.7839, -1.6676, 20],[1389056000, 27379, 55.8309, -4.2143, 200],[1389057024, 27239, 51.7878, 0.085, 200],[1389057536, 26872, 55.797, -4.8705, 200],[1389057792, 27379, 55.8309, -4.2143, 200],[1389058048, 27379, 55.8309, -4.2143, 200],[1389060096, 25609, 51.4964, -0.1224, 200],[1389068288, 4652, 60.1717, 24.9349, 200],[1389076480, 4632, 60.1797, 24.9344, 200],[1389080576, 4305, 60.2928, 24.8663, 200],[1389084672, 4652, 60.1717, 24.9349, 200],[1389092864, 4656, 60.1676, 24.8134, 100],[1389096960, 4305, 60.2473, 25.1088, 10],[1389099008, 4632, 60.1797, 24.9344, 10],[1389101056, 32968, 52.3824, 4.8995, 100],[1389109248, 32624, 52.0758, 4.2925, 100],[1389111296, 33604, 51.4506, 5.3978, 100],[1389112320, 33958, 52.3759, 4.8975, 100],[1389112576, 32624, 52.0758, 4.2925, 100],[1389112832, 32624, 52.0758, 4.2925, 100],[1389113344, 32624, 52.0758, 4.2925, 100],[1389117440, 32382, 51.905, 4.3375, 10],[1389125632, 32968, 52.3824, 4.8995, 100],[1389133824, 2995, 55.7483, 37.6171, 5],[1389137920, 2995, 55.7483, 37.6171, 20],[1389142016, 2995, 55.7483, 37.6171, 5],[1389150208, 2694, 55.9239, 37.9923, 500],[1389152256, 2694, 55.9239, 37.9923, 500],[1389152768, 2694, 55.9239, 37.9923, 500],[1389153024, 2694, 55.9239, 37.9923, 500],[1389153152, 2694, 55.9239, 37.9923, 500],[1389153216, 2694, 55.9239, 37.9923, 500],[1389153248, 2694, 55.9239, 37.9923, 500],[1389153264, 2694, 55.9239, 37.9923, 500],[1389153268, 2694, 55.9239, 37.9923, 500],[1389153270, 2995, 55.7484, 37.6175, 100],[1389153271, 2694, 55.9239, 37.9923, 500],[1389153272, 2694, 55.9239, 37.9923, 500],[1389153280, 2694, 55.9239, 37.9923, 500],[1389154304, 2995, 55.7483, 37.6171, 5],[1389158400, 2995, 55.7483, 37.6171, 5],[1389159424, 2995, 55.7483, 37.6171, 5],[1389159936, 2995, 55.7483, 37.6171, 5],[1389159952, 2995, 55.7483, 37.6171, 5],[1389159954, 2995, 55.7483, 37.6171, 5],[1389159955, 2995, 55.7483, 37.6171, 100],[1389159956, 2995, 55.7483, 37.6171, 5],[1389159960, 2995, 55.7483, 37.6171, 5],[1389159968, 2995, 55.7483, 37.6171, 5],[1389160000, 2995, 55.7483, 37.6171, 5],[1389160064, 2995, 55.7483, 37.6171, 5],[1389160192, 2995, 55.7483, 37.6171, 5],[1389160448, 2995, 55.7483, 37.6171, 5],[1389162496, 2995, 55.7483, 37.6171, 20],[1389166592, 928, 31.5019, 34.4666, 20],[1389168640, 928, 31.5019, 34.4666, 20],[1389169664, 928, 31.5019, 34.4666, 20],[1389170176, 924, 31.279, 34.244, 20],[1389170688, 928, 31.5019, 34.4666, 20],[1389174784, 934, 31.9014, 35.1999, 20],[1389178880, 934, 31.9014, 35.1999, 5],[1389180928, 942, 32.4493, 35.2931, 50],[1389182976, 934, 31.9014, 35.1999, 50],[1389187072, 938, 32.2207, 35.2542, 5],[1389189120, 933, 32.0774, 35.1674, 50],[1389191168, 934, 31.9014, 35.1999, 50],[1389193216, 938, 32.2207, 35.2542, 5],[1389195264, 942, 32.4493, 35.2931, 50],[1389196288, 947, 31.5313, 35.0872, 50],[1389197312, 107883, 31.9225, 35.1972, 50],[1389199360, 1062, 23.75, 54.5, 50],[1389199872, 84234, 27.96, -82.4614, 20],[1389200128, 84234, 27.96, -82.4614, 20],[1389200160, 1062, 23.75, 54.5, 50],[1389200192, 1062, 23.75, 54.5, 50],[1389200256, 1062, 23.75, 54.5, 50],[1389200384, 1062, 23.75, 54.5, 50],[1389200896, 42721, 51.2993, 9.491, 200],[1389201408, 42721, 51.2993, 9.491, 200],[1389203456, 42721, 51.2993, 9.491, 200],[1389207552, 42721, 51.2993, 9.491, 200],[1389215744, 42721, 51.2993, 9.491, 200],[1389217792, 42721, 51.2993, 9.491, 200],[1389218304, 1062, 23.75, 54.5, 50],[1389218816, 1062, 23.75, 54.5, 50],[1389219840, 1062, 23.75, 54.5, 50],[1389223936, 1062, 23.75, 54.5, 50],[1389224192, 1062, 23.75, 54.5, 50],[1389224448, 1062, 23.75, 54.5, 50],[1389224960, 1062, 23.75, 54.5, 50],[1389225984, 1062, 23.75, 54.5, 50],[1389228032, 1062, 23.75, 54.5, 50],[1389230080, 1062, 23.75, 54.5, 50],[1389231104, 1062, 23.75, 54.5, 50],[1389231360, 107889, 47.0, 8.0, 1000],[1389231616, 1062, 23.75, 54.5, 50],[1389232128, 41910, 50.0909, 8.4442, 5],[1389240320, 42721, 51.2993, 9.491, 200],[1389248512, 42721, 51.2993, 9.491, 200],[1389264896, 331, -6.8227, 39.291, 50],[1389265152, 25609, 51.4964, -0.1224, 200],[1389265408, 25609, 51.4964, -0.1224, 200],[1389265920, 25609, 51.4964, -0.1224, 200],[1389266944, 25609, 51.4964, -0.1224, 200],[1389268992, 25609, 51.4964, -0.1224, 200],[1389273088, 25609, 51.4964, -0.1224, 200],[1389275136, 25609, 51.4964, -0.1224, 200],[1389275648, 9988, -29.0, 24.0, 500],[1389275904, 25609, 51.4964, -0.1224, 200],[1389276160, 25609, 51.4964, -0.1224, 200],[1389277184, 25609, 51.4964, -0.1224, 200],[1389281280, 25609, 51.4964, -0.1224, 200],[1389289472, 67344, 59.9452, 10.7559, 200],[1389289984, 67344, 59.9452, 10.7559, 200],[1389290240, 25609, 51.4964, -0.1224, 200],[1389290496, 25609, 51.4964, -0.1224, 200],[1389291520, 25609, 51.4964, -0.1224, 200],[1389292544, 25609, 51.4964, -0.1224, 200],[1389293056, 25609, 51.4964, -0.1224, 200],[1389293312, 25609, 0, 0, 0],[1389293568, 25609, 51.4964, -0.1224, 200],[1389297664, 5929, 50.458, 30.5303, 20],[1389330432, 40399, 51.9849, 7.6497, 200],[1389334528, 39742, 51.7152, 8.7493, 200],[1389335040, 40399, 51.9849, 7.6497, 200],[1389335552, 42127, 49.1605, 9.2127, 200],[1389336576, 40399, 51.9849, 7.6497, 200],[1389338624, 44242, 52.5309, 13.3537, 100],[1389339648, 42964, 50.1821, 8.6341, 100],[1389340672, 42964, 50.1821, 8.6341, 100],[1389342720, 40399, 51.9849, 7.6497, 200],[1389342976, 44242, 52.5317, 13.3378, 200],[1389343232, 42677, 48.1051, 11.2948, 200],[1389343744, 43468, 51.5241, 7.3652, 200],[1389344768, 43468, 51.5241, 7.3652, 200],[1389345280, 43468, 51.5241, 7.3652, 200],[1389345536, 42270, 53.5456, 9.9615, 200],[1389345544, 43105, 51.4704, 6.9462, 200],[1389345552, 43468, 51.5241, 7.3652, 200],[1389345568, 43468, 51.5241, 7.3652, 200],[1389345600, 43468, 51.5241, 7.3652, 200],[1389345664, 43468, 51.5241, 7.3652, 200],[1389345792, 43468, 51.5241, 7.3652, 200],[1389346816, 43917, 53.0946, 8.8787, 100],[1389347328, 42270, 53.5492, 9.9418, 100],[1389347584, 39092, 52.1221, 10.3761, 100],[1389347712, 39092, 52.1221, 10.3761, 100],[1389347776, 44852, 53.0177, 9.0235, 100],[1389347840, 41968, 52.1427, 9.9455, 100],[1389348096, 43917, 53.1762, 8.7065, 100],[1389348352, 43917, 53.0685, 8.8314, 100],[1389348864, 39092, 52.1221, 10.3761, 50],[1389349888, 43917, 53.0993, 8.9093, 50],[1389350400, 43569, 52.0985, 9.9166, 100],[1389350912, 43917, 53.1063, 8.7755, 100],[1389351936, 39092, 52.1221, 10.3761, 50],[1389352960, 39092, 52.1221, 10.3761, 50],[1389353984, 43917, 53.0946, 8.8787, 100],[1389355008, 43442, 51.0289, 13.8222, 200],[1389357056, 43734, 51.5502, 7.3183, 200],[1389357568, 42662, 51.5878, 6.9716, 200],[1389358080, 37432, 49.7961, 9.948, 200],[1389358336, 40817, 49.459, 8.4203, 200],[1389358592, 43442, 51.0289, 13.8222, 200],[1389358848, 44242, 52.4957, 13.3419, 200],[1389359104, 37631, 50.0819, 8.2459, 10],[1389359360, 42127, 49.1408, 9.2149, 10],[1389359488, 42127, 49.1269, 9.2286, 5],[1389359552, 42964, 50.1635, 8.6611, 5],[1389359616, 42964, 50.0812, 8.6411, 10],[1389359872, 42182, 50.0734, 8.4828, 10],[1389359936, 40415, 48.1363, 11.5357, 5],[1389360000, 40415, 48.1077, 11.6091, 5],[1389360128, 40415, 48.1243, 11.6243, 5],[1389360384, 40415, 48.1611, 11.6394, 10],[1389360512, 42337, 48.1132, 11.7288, 5],[1389360544, 39890, 50.1093, 8.7321, 5],[1389360576, 39890, 50.0985, 8.794, 5],[1389360640, 40771, 50.149, 8.8277, 10],[1389360768, 42253, 50.1367, 8.9243, 10],[1389360832, 39649, 48.8795, 8.6979, 5],[1389360896, 39649, 48.8913, 8.7158, 5],[1389361024, 42811, 48.6461, 8.8944, 10],[1389361152, 38677, 48.7117, 9.0038, 10],[1389361280, 38241, 49.7746, 6.664, 5],[1389361344, 43544, 49.3506, 6.7343, 10],[1389361408, 44282, 49.683, 8.6219, 20],[1389361664, 40751, 49.4866, 8.4624, 10],[1389362176, 41251, 50.3966, 7.3633, 10],[1389362208, 44172, 48.9417, 9.1153, 5],[1389362240, 40751, 49.4933, 8.4742, 50],[1389362304, 41609, 49.0981, 8.2669, 10],[1389362432, 39108, 49.3516, 6.7996, 100],[1389362464, 42869, 50.5555, 9.6766, 100],[1389362496, 39108, 49.3516, 6.7996, 100],[1389362560, 39108, 49.3516, 6.7996, 100],[1389362688, 37737, 48.6726, 9.369, 5],[1389363200, 62006, 50.1202, 14.4976, 10],[1389365248, 62006, 50.1202, 14.4976, 10],[1389366272, 62006, 50.1202, 14.4976, 10],[1389366400, 62006, 50.1202, 14.4976, 10],[1389366464, 62006, 50.1202, 14.4976, 10],[1389366466, 62006, 50.1611, 14.15, 20],[1389366467, 62006, 50.1202, 14.4976, 10],[1389366468, 62006, 50.1202, 14.4976, 10],[1389366472, 62006, 50.1202, 14.4976, 10],[1389366480, 62006, 50.1202, 14.4976, 10],[1389366496, 62006, 50.1202, 14.4976, 10],[1389366528, 62006, 50.1202, 14.4976, 10],[1389366784, 62006, 50.1202, 14.4976, 10],[1389367296, 62006, 50.1202, 14.4976, 10],[1389369344, 62006, 50.0804, 14.5045, 10],[1389369856, 62006, 50.1202, 14.4976, 10],[1389370368, 62006, 50.1202, 14.4976, 10],[1389371392, 62006, 50.0761, 14.4479, 20],[1389373440, 62006, 50.0761, 14.4479, 20],[1389373472, 62006, 50.0761, 14.4479, 20],[1389373488, 62006, 50.0761, 14.4479, 20],[1389373496, 62006, 50.0761, 14.4479, 20],[1389373498, 62006, 50.0761, 14.4479, 20],[1389373499, 66032, 40.4163, -3.6934, 20],[1389373500, 62006, 50.0761, 14.4479, 20],[1389373504, 62006, 50.0761, 14.4479, 20],[1389373568, 62006, 50.0761, 14.4479, 20],[1389373696, 62006, 50.0761, 14.4479, 20],[1389373952, 62006, 50.1002, 14.5497, 20],[1389374464, 62006, 50.0761, 14.4479, 20],[1389374720, 62006, 50.0804, 14.5045, 20],[1389374976, 62006, 50.0761, 14.4479, 20],[1389375488, 62005, 50.0805, 14.467, 5],[1389376000, 62005, 50.0805, 14.467, 5],[1389376256, 62006, 50.0883, 14.4124, 5],[1389376512, 62005, 50.0805, 14.467, 5],[1389377536, 62005, 50.0805, 14.467, 5],[1389379584, 2947, 56.3327, 44.0012, 5],[1389380096, 2730, 54.9376, 43.3261, 5],[1389380608, 3509, 56.4904, 43.589, 20],[1389381120, 9626, 55.9683, 43.1232, 100],[1389381632, 2947, 56.3327, 44.0012, 100],[1389383680, 2947, 56.3327, 44.0012, 500],[1389384192, 2441, 56.2499, 43.2303, 100],[1389384704, 2947, 56.3327, 44.0012, 5],[1389385728, 2947, 56.3327, 44.0012, 50],[1389387776, 2947, 56.3327, 44.0012, 100],[1389388800, 3379, 56.235, 43.4608, 200],[1389389824, 2947, 56.3327, 44.0012, 100],[1389390336, 2947, 56.3327, 44.0012, 100],[1389390592, 2947, 56.3327, 44.0012, 100],[1389390720, 2947, 56.3327, 44.0012, 100],[1389390784, 2947, 56.3327, 44.0012, 100],[1389390788, 2947, 56.3327, 44.0012, 100],[1389390790, 2947, 56.3327, 44.0012, 20],[1389390791, 2947, 56.3327, 44.0012, 100],[1389390792, 2947, 56.3327, 44.0012, 100],[1389390800, 2947, 56.3327, 44.0012, 100],[1389390816, 2947, 56.3327, 44.0012, 100],[1389390848, 2947, 56.3327, 44.0012, 100],[1389391872, 2947, 56.3327, 44.0012, 5],[1389395968, 5434, 47.7502, 26.6713, 1000],[1389396480, 5336, 46.7657, 23.5943, 100],[1389396992, 5411, 44.4117, 26.0422, 10],[1389398016, 4972, 44.9467, 26.0135, 500],[1389398272, 5429, 45.2662, 27.9804, 500],[1389398528, 5425, 45.5997, 25.5484, 500],[1389399040, 4780, 47.1987, 26.3648, 100],[1389399552, 5505, 46.5701, 26.9124, 100],[1389400064, 5411, 44.4117, 26.0422, 10],[1389400576, 5411, 44.4022, 26.0624, 10],[1389400704, 5411, 44.4117, 26.0422, 10],[1389400832, 5411, 44.4117, 26.0422, 10],[1389401088, 5411, 44.4117, 26.0422, 10],[1389402112, 4871, 45.8017, 24.1455, 200],[1389404160, 5247, 47.3561, 26.1823, 1000],[1389404672, 5411, 44.4022, 26.0624, 10],[1389405184, 5047, 44.9794, 25.6432, 1000],[1389405440, 5138, 47.1672, 27.6083, 1000],[1389405696, 5138, 47.1672, 27.6083, 1000],[1389406208, 5325, 44.177, 28.6289, 200],[1389407232, 5411, 44.4117, 26.0422, 100],[1389408256, 5505, 46.5701, 26.9124, 1000],[1389408768, 5078, 43.8, 28.5833, 1000],[1389409024, 4877, 45.7687, 24.2044, 1000],[1389409280, 5411, 44.4022, 26.0624, 1000],[1389409792, 5397, 45.1494, 26.8244, 1000],[1389410048, 5411, 44.4022, 26.0624, 1000],[1389410304, 5411, 44.4022, 26.0624, 1000],[1389411328, 5411, 44.4022, 26.0624, 1000],[1389411584, 4972, 44.9467, 26.0135, 1000],[1389411712, 5411, 44.4022, 26.0624, 1000],[1389411840, 5411, 44.4022, 26.0624, 1000],[1389412352, 107906, 44.8189, 20.46, 50],[1389420544, 72076, 46.1015, 19.6698, 50],[1389421056, 72720, 45.6125, 19.1835, 50],[1389421312, 72076, 46.1015, 19.6698, 50],[1389421568, 72076, 46.1015, 19.6698, 50],[1389422592, 9523, 44.804, 20.4651, 200],[1389424640, 107906, 44.8189, 20.46, 50],[1389426688, 9688, 44.7839, 20.4584, 100],[1389428736, 62080, 49.8491, 18.2696, 10],[1389432832, 62018, 49.8294, 18.1687, 20],[1389436928, 62083, 49.8301, 18.4294, 10],[1389441024, 62080, 49.8294, 18.1687, 10],[1389445120, 2856, 53.195, 44.9945, 500],[1389449216, 2856, 53.195, 44.9945, 5],[1389453312, 2856, 53.195, 44.9945, 500],[1389455360, 2856, 53.195, 44.9945, 500],[1389455872, 2737, 59.8983, 30.2618, 500],[1389456384, 2856, 53.195, 44.9945, 500],[1389457408, 2856, 53.195, 44.9945, 5],[1389458432, 2856, 53.195, 44.9945, 100],[1389458944, 111413, 54.0409, 45.2024, 100],[1389459456, 2856, 53.195, 44.9945, 5],[1389461504, 30417, 59.3274, 18.0653, 200],[1389462016, 30781, 55.6078, 12.9982, 5],[1389462528, 30217, 56.8746, 14.8124, 5],[1389462784, 30781, 55.6078, 12.9982, 200],[1389463040, 30839, 58.5338, 13.1395, 20],[1389463552, 3967, 65.5864, 22.1457, 200],[1389464576, 31445, 59.4786, 18.2931, 200],[1389465088, 3967, 65.5864, 22.1457, 200],[1389465600, 30449, 59.4284, 17.9653, 10],[1389466112, 31062, 59.167, 18.1458, 10],[1389466368, 31039, 56.0449, 12.692, 5],[1389466496, 112180, 59.3513, 18.4956, 20],[1389466624, 31049, 56.1604, 13.7687, 200],[1389466880, 3943, 64.7472, 20.9529, 500],[1389467136, 30618, 58.6728, 17.0872, 50],[1389467648, 3935, 63.8247, 20.2559, 5],[1389467904, 31024, 58.2994, 14.2945, 20],[1389468160, 30957, 57.7963, 14.1376, 20],[1389468288, 30417, 59.3274, 18.0653, 20],[1389468416, 30957, 57.7963, 14.1376, 20],[1389468672, 3984, 67.1357, 20.6734, 5],[1389469184, 30934, 59.3974, 13.5055, 200],[1389469248, 30306, 58.2854, 12.2816, 200],[1389469312, 30306, 58.2854, 12.2816, 200],[1389469440, 30735, 58.5334, 15.0333, 50],[1389469696, 30382, 55.9123, 13.0978, 5],[1389470208, 30260, 59.5231, 18.0923, 500],[1389470336, 30781, 55.6078, 12.9982, 500],[1389470400, 30260, 59.5231, 18.0923, 500],[1389470464, 30260, 59.5231, 18.0923, 500],[1389470720, 30781, 55.6078, 12.9982, 100],[1389471232, 3967, 65.5864, 22.1457, 1000],[1389471744, 30458, 59.1951, 17.6319, 20],[1389472768, 30458, 59.1951, 17.6319, 20],[1389473280, 30458, 59.1951, 17.6319, 20],[1389473536, 30458, 59.1951, 17.6319, 20],[1389473664, 31428, 59.2517, 18.1861, 20],[1389473792, 30458, 59.1951, 17.6319, 200],[1389474816, 30458, 59.1951, 17.6319, 200],[1389475328, 30303, 59.2006, 17.8401, 200],[1389475456, 30458, 59.1951, 17.6319, 200],[1389475584, 30450, 63.1691, 17.2737, 200],[1389475840, 31134, 57.7065, 11.967, 10],[1389476352, 30686, 56.7482, 15.9037, 10],[1389476608, 31134, 57.7065, 11.967, 10],[1389476864, 30458, 59.1951, 17.6319, 50],[1389477376, 31039, 56.0449, 12.692, 50],[1389477632, 30458, 59.1951, 17.6319, 50],[1389477888, 4204, 55.191, 30.1984, 100],[1389481984, 4260, 52.4319, 30.9731, 200],[1389484032, 4240, 53.9007, 27.5709, 20],[1389484544, 4240, 53.9007, 27.5709, 5],[1389484800, 4247, 53.8861, 25.3041, 100],[1389485056, 4243, 53.9248, 30.3488, 100],[1389486080, 4240, 53.9007, 27.5709, 1000],[1389487104, 4240, 53.9007, 27.5709, 1000],[1389487360, 4258, 53.6875, 23.8281, 1000],[1389487616, 4240, 53.9007, 27.5709, 1000],[1389488128, 4240, 53.9007, 27.5709, 1000],[1389488640, 4269, 52.0901, 23.6836, 1000],[1389488896, 4269, 52.0901, 23.6836, 1000],[1389488900, 4269, 52.0901, 23.6836, 1000],[1389488902, 4275, 55.0887, 26.9181, 20],[1389488903, 4269, 52.0901, 23.6836, 1000],[1389488904, 4269, 52.0901, 23.6836, 1000],[1389488912, 4269, 52.0901, 23.6836, 1000],[1389488928, 4269, 52.0901, 23.6836, 1000],[1389488960, 4269, 52.0901, 23.6836, 1000],[1389489024, 4269, 52.0901, 23.6836, 1000],[1389489152, 4269, 52.0901, 23.6836, 1000],[1389490176, 4240, 53.9007, 27.5709, 1000],[1389494272, 45912, 48.9454, 2.002, 50],[1389494528, 50006, 46.134, 6.3749, 50],[1389494784, 50062, 48.8323, 2.4075, 50],[1389495040, 47379, 43.3976, 5.3605, 50],[1389495072, 50607, 48.8138, 1.9043, 50],[1389495104, 50062, 48.8323, 2.4075, 50],[1389495168, 50062, 48.8323, 2.4075, 50],[1389495296, 48197, 45.8369, 6.1635, 50],[1389495552, 54717, 48.9319, 2.3033, 50],[1389495808, 54717, 48.9319, 2.3033, 50],[1389496320, 50062, 48.8323, 2.4075, 50],[1389498368, 50062, 48.8323, 2.4075, 50],[1389502464, 50062, 48.8323, 2.4075, 100],[1389502592, 57297, 49.0346, 2.0741, 100],[1389502624, 50062, 48.8323, 2.4075, 100],[1389502656, 50062, 48.8323, 2.4075, 100],[1389502720, 50062, 48.8323, 2.4075, 100],[1389502976, 50062, 48.8323, 2.4075, 100],[1389503488, 56993, 48.449, 1.489, 200],[1389504000, 47302, 48.9452, 2.5275, 200],[1389504512, 54586, 48.9896, 2.438, 200],[1389504768, 50062, 48.8323, 2.4075, 200],[1389505024, 50062, 48.8323, 2.4075, 200],[1389505536, 58696, 50.4258, 1.8992, 50],[1389506048, 58051, 50.7312, 1.6365, 100],[1389506304, 46742, 50.7236, 3.1616, 100],[1389506560, 55402, 50.3544, 3.5929, 50],[1389507584, 53927, 48.8232, 2.278, 20],[1389508096, 55906, 48.9778, 2.3197, 20],[1389508160, 53927, 48.8232, 2.278, 20],[1389508224, 53927, 48.8232, 2.278, 20],[1389508352, 53927, 48.8232, 2.278, 20],[1389508608, 53828, 43.9427, 4.9309, 500],[1389509120, 47023, 44.8027, -0.5922, 5],[1389509632, 57111, 48.8168, 2.488, 20],[1389510656, 32968, 52.3824, 4.8995, 100],[1389527040, 5395, 47.6941, 25.9729, 500],[1389529088, 5336, 46.7657, 23.5943, 1000],[1389529600, 5411, 44.4117, 26.0422, 1000],[1389529856, 5336, 46.7657, 23.5943, 1000],[1389530112, 4943, 45.0801, 25.4331, 20],[1389530624, 5325, 44.177, 28.6289, 50],[1389531136, 4786, 44.9316, 25.4622, 500],[1389532160, 5078, 43.8, 28.5833, 500],[1389532416, 4786, 44.9316, 25.4622, 500],[1389532672, 4786, 44.9316, 25.4622, 500],[1389533184, 5411, 44.4022, 26.0624, 5],[1389533440, 4736, 45.1833, 26.0333, 500],[1389533696, 5172, 43.9198, 25.9148, 20],[1389533952, 5172, 43.886, 25.9704, 50],[1389534208, 5411, 44.4117, 26.0422, 5],[1389534464, 5170, 44.3832, 26.2533, 10],[1389534720, 5296, 45.8359, 23.3732, 200],[1389535232, 5182, 45.7632, 21.3059, 500],[1389535488, 4790, 45.7537, 21.2257, 500],[1389535616, 5182, 45.7632, 21.3059, 500],[1389535744, 5411, 44.4022, 26.0624, 500],[1389536256, 5411, 44.4117, 26.0422, 500],[1389536512, 5430, 44.2611, 26.1637, 500],[1389536640, 5411, 44.4117, 26.0422, 500],[1389536768, 5411, 44.4117, 26.0422, 500],[1389537280, 5411, 44.4117, 26.0422, 500],[1389537792, 4790, 45.7537, 21.2257, 500],[1389538048, 5397, 45.1494, 26.8244, 500],[1389538304, 5434, 47.7502, 26.6713, 500],[1389539328, 5538, 47.0116, 26.9519, 500],[1389539584, 5505, 46.5701, 26.9124, 500],[1389539840, 5505, 46.5701, 26.9124, 500],[1389540096, 5013, 45.8339, 23.1993, 500],[1389540352, 5434, 47.7502, 26.6713, 500],[1389541376, 4736, 45.1833, 26.0333, 500],[1389541888, 5078, 43.8, 28.5833, 500],[1389542400, 5411, 44.4117, 26.0422, 500],[1389543424, 42721, 51.2993, 9.491, 200],[1389551616, 44579, 48.3298, 10.8536, 200],[1389553664, 40997, 48.4533, 10.2199, 200],[1389555712, 40997, 48.4533, 10.2199, 200],[1389556736, 40997, 48.4533, 10.2199, 200],[1389557248, 107889, 47.0, 8.0, 1000],[1389557376, 41427, 48.6512, 9.4545, 20],[1389557392, 107889, 47.0, 8.0, 1000],[1389557408, 107889, 47.0, 8.0, 1000],[1389557440, 107889, 47.0, 8.0, 1000],[1389557504, 40997, 48.4533, 10.2199, 200],[1389557760, 40997, 48.4533, 10.2199, 200],[1389558016, 107889, 47.0, 8.0, 1000],[1389558272, 40997, 48.4533, 10.2199, 200],[1389558784, 40997, 48.4533, 10.2199, 200],[1389559808, 42721, 51.2993, 9.491, 200],[1389576192, 27677, 51.1449, 1.3019, 100],[1389580288, 73506, 51.4643, -0.0119, 5],[1389584384, 25609, 51.4964, -0.1224, 200],[1389592576, 4023, 41.7163, 44.8387, 5],[1389596672, 4023, 41.7163, 44.8387, 5],[1389598720, 4023, 41.7163, 44.8387, 50],[1389598848, 4023, 41.7163, 44.8387, 5],[1389598912, 4023, 41.7163, 44.8387, 5],[1389598944, 4023, 41.7163, 44.8387, 5],[1389598952, 4023, 41.7163, 44.8387, 5],[1389598956, 4023, 41.7163, 44.8387, 5],[1389598957, 4024, 41.6959, 44.832, 20],[1389598958, 4023, 41.7163, 44.8387, 5],[1389598960, 4023, 41.7163, 44.8387, 5],[1389598976, 4023, 41.7163, 44.8387, 5],[1389599232, 4023, 41.7163, 44.8387, 5],[1389599744, 4023, 41.7163, 44.8387, 5],[1389600768, 4024, 41.6959, 44.832, 5],[1389601792, 4024, 41.6959, 44.832, 5],[1389602304, 4024, 41.6959, 44.832, 5],[1389602560, 4024, 41.6959, 44.832, 5],[1389602688, 4024, 41.6959, 44.832, 5],[1389602704, 4024, 41.6959, 44.832, 5],[1389602708, 4024, 41.6959, 44.832, 20],[1389602709, 4024, 41.6959, 44.832, 5],[1389602710, 4024, 41.6959, 44.832, 5],[1389602712, 4024, 41.6959, 44.832, 5],[1389602720, 4024, 41.6959, 44.832, 5],[1389602752, 4024, 41.6959, 44.832, 5],[1389602816, 4024, 41.6959, 44.832, 5],[1389604864, 4024, 41.6959, 44.832, 50],[1389605120, 4024, 41.6959, 44.832, 5],[1389605376, 4024, 41.6959, 44.832, 5],[1389605888, 4024, 41.6959, 44.832, 5],[1389606912, 4024, 41.6959, 44.832, 50],[1389607168, 4024, 41.6959, 44.832, 5],[1389607424, 4024, 41.6959, 44.832, 5],[1389607936, 4024, 41.6959, 44.832, 5],[1389608960, 24971, 55.7801, 12.5122, 20],[1389617152, 25137, 55.6769, 12.5268, 20],[1389618176, 24802, 55.7432, 12.3084, 5],[1389618688, 24969, 55.6482, 12.6014, 20],[1389619200, 24969, 55.6689, 12.5872, 5],[1389619712, 24687, 55.844, 12.5484, 5],[1389620224, 24969, 55.6482, 12.6014, 5],[1389621248, 25276, 55.6671, 12.349, 5],[1389623296, 24969, 55.6689, 12.5872, 5],[1389624320, 25011, 55.6367, 12.4717, 10],[1389625344, 44296, 49.1984, 8.2734, 50],[1389626368, 40819, 48.8894, 9.2184, 5],[1389626880, 38446, 48.767, 9.1827, 10],[1389627136, 38869, 48.8025, 9.5317, 50],[1389627392, 43090, 48.9374, 8.4027, 20],[1389627904, 40732, 47.712, 9.3919, 20],[1389628160, 39426, 47.775, 9.5592, 20],[1389628416, 39328, 48.4892, 9.2053, 10],[1389628928, 41650, 47.694, 10.0384, 20],[1389629440, 38401, 48.8529, 9.8409, 20],[1389629952, 39280, 48.0395, 8.7798, 20],[1389630464, 37996, 48.8343, 9.3013, 10],[1389630976, 41535, 49.0078, 8.4001, 20],[1389631488, 41985, 48.8541, 9.9463, 10],[1389632512, 117788, 48.4211, 9.9135, 50],[1389632768, 40118, 48.5451, 10.2354, 20],[1389633024, 37558, 48.8756, 9.4099, 20],[1389633280, 41679, 49.1232, 10.0749, 50],[1389633536, 40615, 48.0469, 9.3198, 20],[1389634048, 44487, 47.9141, 7.6953, 10],[1389634304, 43222, 48.1159, 7.848, 10],[1389634560, 43282, 48.9298, 8.216, 50],[1389634816, 42841, 48.7987, 8.3229, 100],[1389635072, 38066, 48.0657, 8.4534, 10],[1389635584, 39075, 49.3502, 8.662, 10],[1389636608, 44777, 48.2513, 9.0243, 20],[1389636864, 40576, 48.0, 9.111, 20],[1389637120, 38495, 47.8488, 9.0201, 20],[1389637632, 40758, 49.2437, 8.6841, 10],[1389637888, 73171, 48.9219, 8.4936, 10],[1389638144, 41116, 49.2069, 8.6342, 20],[1389638656, 40615, 48.0469, 9.3198, 20],[1389639168, 40615, 48.0469, 9.3198, 20],[1389639424, 44777, 48.2097, 9.0251, 20],[1389639552, 40269, 48.245, 9.1745, 20],[1389639616, 40615, 48.0469, 9.3198, 20],[1389639680, 39975, 47.8611, 9.144, 100],[1389640192, 41535, 48.9751, 8.4456, 20],[1389640320, 39642, 49.2289, 8.4563, 20],[1389640448, 73171, 48.9219, 8.4936, 10],[1389640704, 40375, 48.5497, 8.7194, 20],[1389640960, 73170, 48.5914, 8.4161, 20],[1389641216, 73170, 48.5914, 8.4161, 20],[1389641728, 581, 31.9522, 35.939, 20],[1389643776, 569, 30.9966, 35.9974, 50],[1389644800, 569, 30.9966, 35.9974, 50],[1389645312, 581, 31.9522, 35.939, 1000],[1389645568, 569, 30.9966, 35.9974, 50],[1389645824, 581, 31.9522, 35.939, 1000],[1389646848, 581, 31.9522, 35.939, 1000],[1389647104, 581, 31.9522, 35.939, 1000],[1389647105, 110726, 31.1598, 35.7621, 20],[1389647106, 581, 31.9522, 35.939, 1000],[1389647108, 581, 31.9522, 35.939, 1000],[1389647112, 581, 31.9522, 35.939, 1000],[1389647113, 582, 32.3428, 36.2176, 20],[1389647114, 581, 31.9522, 35.939, 1000],[1389647116, 581, 31.9522, 35.939, 1000],[1389647120, 581, 31.9522, 35.939, 1000],[1389647124, 581, 31.9522, 35.939, 1000],[1389647126, 579, 30.5315, 35.5564, 20],[1389647127, 581, 31.9522, 35.939, 1000],[1389647128, 581, 31.9522, 35.939, 1000],[1389647136, 581, 31.9522, 35.939, 1000],[1389647152, 581, 31.9522, 35.939, 1000],[1389647154, 585, 29.5272, 35.0045, 20],[1389647155, 581, 31.9522, 35.939, 1000],[1389647156, 581, 31.9522, 35.939, 1000],[1389647160, 581, 31.9522, 35.939, 1000],[1389647168, 581, 31.9522, 35.939, 1000],[1389647232, 581, 31.9522, 35.939, 1000],[1389647240, 564, 32.2838, 35.8005, 20],[1389647241, 581, 31.9522, 35.939, 1000],[1389647242, 581, 31.9522, 35.939, 1000],[1389647244, 581, 31.9522, 35.939, 1000],[1389647248, 581, 31.9522, 35.939, 1000],[1389647256, 581, 31.9522, 35.939, 1000],[1389647257, 582, 32.3428, 36.2176, 20],[1389647258, 581, 31.9522, 35.939, 1000],[1389647260, 581, 31.9522, 35.939, 1000],[1389647264, 581, 31.9522, 35.939, 50],[1389647265, 581, 31.9522, 35.939, 1000],[1389647266, 581, 31.9522, 35.939, 1000],[1389647268, 581, 31.9522, 35.939, 1000],[1389647269, 570, 32.2842, 35.8985, 20],[1389647270, 581, 31.9522, 35.939, 1000],[1389647272, 581, 31.9522, 35.939, 1000],[1389647274, 567, 31.7215, 35.7904, 20],[1389647275, 581, 31.9522, 35.939, 1000],[1389647276, 581, 31.9522, 35.939, 1000],[1389647277, 578, 31.0351, 35.4608, 20],[1389647278, 585, 29.5272, 35.0045, 20],[1389647279, 581, 31.9522, 35.939, 1000],[1389647280, 573, 30.7404, 35.6111, 20],[1389647281, 581, 31.9522, 35.939, 1000],[1389647282, 581, 31.9522, 35.939, 1000],[1389647284, 115122, 32.3397, 35.7493, 20],[1389647285, 581, 31.9522, 35.939, 1000],[1389647286, 581, 31.9522, 35.939, 1000],[1389647287, 579, 30.5315, 35.5564, 20],[1389647288, 581, 31.9522, 35.939, 1000],[1389647292, 581, 31.9522, 35.939, 1000],[1389647294, 583, 29.4885, 34.9831, 20],[1389647295, 581, 31.9522, 35.939, 1000],[1389647296, 581, 31.9522, 35.939, 1000],[1389647304, 581, 31.9522, 35.939, 1000],[1389647306, 581, 31.9522, 35.939, 50],[1389647307, 581, 31.9522, 35.939, 1000],[1389647308, 581, 31.9522, 35.939, 1000],[1389647312, 581, 31.9522, 35.939, 1000],[1389647328, 581, 31.9522, 35.939, 1000],[1389647360, 581, 31.9522, 35.939, 1000],[1389647872, 581, 31.9522, 35.939, 1000],[1389649920, 581, 31.9522, 35.939, 50],[1389651968, 581, 31.9522, 35.939, 50],[1389652480, 581, 31.9522, 35.939, 50],[1389652736, 581, 31.9522, 35.939, 50],[1389652864, 571, 32.5609, 35.8479, 50],[1389652992, 581, 31.9522, 35.939, 50],[1389653504, 585, 29.5272, 35.0045, 20],[1389653760, 581, 31.9522, 35.939, 50],[1389654016, 581, 31.9522, 35.939, 20],[1389654272, 574, 32.0768, 36.0862, 20],[1389654528, 581, 31.9522, 35.939, 20],[1389655040, 581, 31.9522, 35.939, 20],[1389656064, 581, 31.9522, 35.939, 20],[1389658112, 36437, 50.6337, 5.5675, 5],[1389658624, 36185, 50.5864, 5.7458, 5],[1389658688, 37052, 50.8534, 4.347, 5],[1389658720, 36437, 50.6337, 5.5675, 5],[1389658752, 36437, 50.6337, 5.5675, 5],[1389658880, 36437, 50.6337, 5.5675, 5],[1389659136, 36892, 50.6866, 4.0401, 10],[1389659392, 36618, 50.6063, 4.0376, 10],[1389659520, 36583, 50.6194, 3.7542, 10],[1389659648, 36892, 50.6866, 4.0401, 10],[1389660160, 36437, 50.6337, 5.5675, 5],[1389661184, 35973, 50.6567, 5.6884, 5],[1389661440, 35725, 50.5371, 5.2172, 5],[1389661696, 36152, 50.7177, 5.3457, 20],[1389661824, 36021, 50.6066, 5.6666, 5],[1389661952, 35904, 50.5836, 4.076, 20],[1389662080, 36831, 50.7356, 3.7429, 5],[1389662208, 35776, 50.5931, 5.8572, 5],[1389662720, 35776, 50.5931, 5.8572, 10],[1389662848, 36651, 50.64, 5.7888, 50],[1389662976, 36593, 50.5178, 5.2344, 20],[1389663232, 37304, 50.5477, 5.3021, 10],[1389663744, 36821, 50.8178, 4.3294, 10],[1389664000, 37304, 50.5477, 5.3021, 10],[1389664256, 37273, 49.6871, 5.8236, 20],[1389664384, 37273, 49.6871, 5.8236, 20],[1389664448, 35652, 49.627, 5.8034, 20],[1389664512, 36844, 50.7065, 5.7113, 5],[1389664768, 35755, 50.736, 5.6919, 5],[1389665024, 36437, 50.6337, 5.5675, 5],[1389665152, 35755, 50.736, 5.6919, 5],[1389665280, 37307, 50.6729, 5.5149, 10],[1389665344, 35668, 50.728, 5.5006, 10],[1389665408, 35668, 50.728, 5.5006, 10],[1389665536, 36437, 50.6337, 5.5675, 10],[1389665664, 36890, 50.5807, 5.8453, 20],[1389665792, 36394, 50.6672, 4.6068, 5],[1389666048, 36247, 50.4689, 4.8622, 10],[1389666304, 37017, 50.6789, 4.7155, 5],[1389666816, 36450, 50.7083, 3.8344, 20],[1389666944, 36749, 50.6345, 3.9973, 5],[1389667072, 36895, 50.5945, 5.6074, 10],[1389667328, 37215, 50.7577, 5.6086, 10],[1389667456, 36653, 50.6634, 5.6239, 5],[1389667584, 36653, 50.6634, 5.6239, 5],[1389667840, 35904, 50.5836, 4.076, 50],[1389668352, 36593, 50.5178, 5.2344, 20],[1389668608, 37005, 50.6911, 4.218, 20],[1389668736, 35712, 50.7151, 4.3945, 5],[1389668864, 36704, 50.6734, 5.0728, 50],[1389668928, 36490, 50.5836, 5.0951, 10],[1389668992, 36704, 50.6734, 5.0728, 5],[1389669120, 37067, 50.6206, 5.1294, 5],[1389669376, 35904, 50.5836, 4.076, 20],[1389669632, 37304, 50.5477, 5.3021, 10],[1389669888, 36656, 50.5489, 5.11, 10],[1389670144, 36437, 50.6337, 5.5675, 20],[1389670400, 36437, 50.6337, 5.5675, 5],[1389670912, 36437, 50.6337, 5.5675, 20],[1389671040, 36784, 50.48, 3.9007, 100],[1389671104, 36437, 50.6337, 5.5675, 5],[1389671168, 36437, 50.6337, 5.5675, 50],[1389671424, 35725, 50.5371, 5.2172, 5],[1389671936, 36833, 50.6182, 5.6767, 10],[1389672448, 36028, 50.6748, 5.5499, 10],[1389672704, 36940, 50.2583, 4.9122, 100],[1389672960, 37078, 50.433, 3.7927, 10],[1389673216, 36704, 50.6734, 5.0728, 5],[1389673472, 36437, 50.6337, 5.5675, 5],[1389673728, 36437, 50.6337, 5.5675, 5],[1389673856, 36437, 50.6337, 5.5675, 5],[1389673920, 36437, 50.6337, 5.5675, 5],[1389673952, 37052, 50.842, 4.4383, 5],[1389673984, 36437, 50.6337, 5.5675, 5],[1389674240, 111574, 50.6652, 4.1265, 20],[1389674368, 36579, 50.6402, 4.2665, 5],[1389674432, 36902, 50.7358, 3.6802, 50],[1389674496, 39458, 49.758, 9.9775, 10],[1389682688, 37432, 49.7894, 9.9262, 50],[1389686784, 37432, 49.7894, 9.9262, 50],[1389688832, 37432, 49.7894, 9.9262, 50],[1389689344, 44404, 49.8917, 10.8922, 50],[1389689600, 41406, 49.7435, 10.1615, 50],[1389689856, 37432, 49.7894, 9.9262, 50],[1389690880, 932, 32.3107, 35.0217, 100],[1389699072, 934, 31.9014, 35.1999, 50],[1389707264, 114137, 44.9514, 9.3993, 20],[1389708288, 114137, 44.9514, 9.3993, 20],[1389708800, 69277, 45.0508, 9.6972, 20],[1389709056, 114137, 44.9514, 9.3993, 20],[1389709312, 68284, 44.4529, 9.6262, 20],[1389711360, 67871, 45.0037, 9.3953, 20],[1389712384, 70139, 43.1479, 12.1097, 500],[1389713408, 70139, 43.1479, 12.1097, 500],[1389715456, 69204, 44.9239, 9.495, 50],[1389715584, 70201, 44.8305, 9.7213, 100],[1389715712, 69785, 45.4722, 9.1922, 100],[1389715840, 114271, 44.9058, 9.7394, 100],[1389715968, 69204, 44.9239, 9.495, 20],[1389716224, 69277, 45.0508, 9.6972, 10],[1389716480, 70139, 43.1479, 12.1097, 500],[1389717504, 70139, 43.1479, 12.1097, 500],[1389719552, 70139, 43.1479, 12.1097, 500],[1389723648, 65053, 41.6405, -0.8814, 100],[1389723776, 65723, 42.3345, -1.8003, 5],[1389723904, 66627, 42.3431, -1.6514, 10],[1389724160, 65723, 42.3345, -1.8003, 10],[1389724672, 66627, 42.3431, -1.6514, 5],[1389724928, 65141, 42.2817, -1.7476, 10],[1389725184, 65723, 42.3345, -1.8003, 10],[1389725696, 65956, 42.2436, -1.759, 10],[1389726208, 66627, 42.3431, -1.6514, 10],[1389726720, 66006, 42.3257, -1.7314, 10],[1389727744, 66817, 42.8087, -1.6628, 5],[1389731840, 66242, 41.3621, 2.0902, 5],[1389733888, 66242, 41.3621, 2.0902, 5],[1389734016, 66242, 41.4272, 2.1893, 5],[1389734144, 66242, 41.3621, 2.0902, 5],[1389734400, 66242, 41.3621, 2.0902, 5],[1389734912, 66242, 41.3621, 2.0902, 5],[1389735936, 65141, 42.2817, -1.7476, 5],[1389736960, 65755, 42.8087, -1.6628, 5],[1389737984, 65755, 42.8087, -1.6628, 5],[1389740032, 66032, 40.4163, -3.6934, 50],[1389741056, 23436, 39.7925, -3.9939, 200],[1389741312, 66042, 40.9226, -3.6191, 200],[1389741568, 22239, 39.2169, -3.5987, 100],[1389741824, 66032, 40.4163, -3.6934, 100],[1389741952, 23271, 39.7602, -3.1669, 100],[1389742080, 66032, 40.4163, -3.6934, 5],[1389742336, 22393, 39.8566, -4.0177, 50],[1389742592, 65322, 40.0098, -3.001, 100],[1389743104, 66845, 40.6592, -4.7041, 100],[1389743360, 66032, 40.4163, -3.6934, 100],[1389743616, 66032, 40.4163, -3.6934, 100],[1389744128, 22589, 38.6915, -4.1025, 100],[1389744256, 66032, 40.4163, -3.6934, 100],[1389744384, 22239, 39.2169, -3.5987, 100],[1389744640, 22239, 39.2169, -3.5987, 100],[1389745152, 66011, 40.7229, -3.8597, 50],[1389745408, 66032, 40.4163, -3.6934, 10],[1389745664, 66223, 40.1207, -3.8407, 20],[1389745920, 66032, 40.4163, -3.6934, 10],[1389746176, 65853, 40.2899, -4.0101, 20],[1389746304, 66032, 40.4163, -3.6934, 5],[1389746432, 66032, 40.4163, -3.6934, 5],[1389746688, 66032, 40.4163, -3.6934, 10],[1389746944, 66032, 40.4163, -3.6934, 10],[1389747072, 23530, 38.8785, -6.9827, 10],[1389747200, 23436, 39.7925, -3.9939, 100],[1389747456, 66032, 40.4163, -3.6934, 100],[1389747712, 22239, 39.2169, -3.5987, 100],[1389748224, 23292, 38.9839, -3.9249, 50],[1389748480, 66032, 40.4163, -3.6934, 20],[1389748736, 66032, 40.4163, -3.6934, 100],[1389749248, 66032, 40.4163, -3.6934, 200],[1389749760, 66103, 40.486, -3.8788, 50],[1389750016, 111396, 40.6036, -3.7041, 20],[1389750144, 66333, 40.2785, -3.7865, 200],[1389750272, 66032, 40.4163, -3.6934, 5],[1389750784, 66032, 40.4163, -3.6934, 100],[1389751040, 23276, 39.4619, -3.6075, 100],[1389751296, 65703, 40.235, -3.6947, 200],[1389751552, 66748, 40.405, -3.8783, 100],[1389751808, 66032, 40.4163, -3.6934, 20],[1389752320, 66032, 40.4163, -3.6934, 20],[1389752448, 65887, 40.3192, -3.8661, 20],[1389752576, 66032, 40.4163, -3.6934, 10],[1389752832, 66032, 40.4163, -3.6934, 100],[1389753088, 22848, 39.1674, -3.8534, 100],[1389753344, 66032, 40.4163, -3.6934, 20],[1389753472, 65703, 40.235, -3.6947, 20],[1389753600, 23292, 38.9839, -3.9249, 200],[1389753856, 66032, 40.4163, -3.6934, 20],[1389754368, 66032, 40.4163, -3.6934, 10],[1389754880, 66032, 40.4163, -3.6934, 5],[1389755008, 66333, 40.2785, -3.7865, 5],[1389755136, 65703, 40.235, -3.6947, 20],[1389755392, 66272, 40.6803, -4.0881, 200],[1389755904, 65703, 40.235, -3.6947, 100],[1389756160, 66032, 40.4163, -3.6934, 200],[1389756416, 30164, 59.3247, 18.056, 500],[1389772800, 9523, 44.804, 20.4651, 500],[1389774848, 9523, 44.804, 20.4651, 500],[1389775872, 71943, 45.8293, 15.9793, 20],[1389776384, 71943, 45.8293, 15.9793, 20],[1389776640, 9523, 44.804, 20.4651, 500],[1389776896, 9523, 44.804, 20.4651, 500],[1389777920, 9384, 41.9985, 21.4313, 20],[1389778176, 9523, 44.804, 20.4651, 500],[1389778432, 9523, 44.804, 20.4651, 50],[1389778944, 9523, 44.804, 20.4651, 50],[1389779968, 72020, 44.2751, 19.8982, 50],[1389780992, 71943, 45.8293, 15.9793, 20],[1389783040, 71943, 45.8293, 15.9793, 500],[1389785088, 9384, 41.9985, 21.4313, 20],[1389787136, 72141, 46.0833, 15.0, 50],[1389788160, 72141, 46.0833, 15.0, 50],[1389788672, 9523, 44.804, 20.4651, 50],[1389789184, 8161, 52.2296, 21.0067, 5],[1389791232, 8161, 52.2296, 21.0067, 5],[1389791488, 8161, 52.2296, 21.0067, 5],[1389791520, 8161, 52.2296, 21.0067, 5],[1389791522, 8161, 52.2411, 21.0072, 20],[1389791523, 8161, 52.2296, 21.0067, 5],[1389791524, 8161, 52.2296, 21.0067, 5],[1389791528, 8161, 52.2296, 21.0067, 5],[1389791536, 8161, 52.2296, 21.0067, 5],[1389791552, 8161, 52.2296, 21.0067, 5],[1389791616, 8161, 52.2296, 21.0067, 5],[1389791744, 8161, 52.2296, 21.0067, 5],[1389792256, 8161, 52.2296, 21.0067, 5],[1389792512, 63725, 51.2926, 16.7294, 5],[1389792768, 8161, 52.2296, 21.0067, 5],[1389793280, 63237, 51.1043, 17.0335, 200],[1389793792, 8161, 52.2376, 20.9933, 200],[1389794048, 63237, 51.1043, 17.0335, 200],[1389794304, 8161, 52.2296, 21.0067, 10],[1389795328, 8715, 52.2512, 20.8556, 10],[1389795584, 8161, 52.2296, 21.0067, 10],[1389795840, 8161, 52.2296, 21.0067, 100],[1389796352, 8911, 52.2328, 21.3607, 100],[1389796608, 8508, 52.1158, 21.2717, 100],[1389796864, 8911, 52.2328, 21.3607, 100],[1389797376, 9579, 52.2394, 21.0362, 200],[1389797632, 8161, 52.2296, 21.0067, 5],[1389797888, 9579, 52.2394, 21.0362, 200],[1389798400, 8161, 52.2296, 21.0067, 1000],[1389799424, 8161, 52.2296, 21.0067, 200],[1389800448, 8072, 52.9833, 22.2477, 100],[1389800704, 8161, 52.2296, 21.0067, 100],[1389800960, 8072, 52.9833, 22.2477, 100],[1389801472, 9579, 52.2394, 21.0362, 200],[1389805568, 42721, 51.2993, 9.491, 200],[1389806592, 104, 25.0, 45.0, 500],[1389806848, 42721, 51.2993, 9.491, 200],[1389807104, 42721, 51.2993, 9.491, 200],[1389807616, 42721, 51.2993, 9.491, 200],[1389808640, 107889, 47.0, 8.0, 1000],[1389808896, 42721, 51.2993, 9.491, 200],[1389809152, 42721, 51.2993, 9.491, 200],[1389809664, 42721, 51.2993, 9.491, 200],[1389813760, 42721, 51.2993, 9.491, 200],[1389814784, 107889, 47.0, 8.0, 1000],[1389815040, 42721, 51.2993, 9.491, 200],[1389815296, 42721, 51.2993, 9.491, 200],[1389815808, 42721, 51.2993, 9.491, 200],[1389816832, 42721, 51.2993, 9.491, 200],[1389817344, 42721, 51.2993, 9.491, 200],[1389817600, 42721, 51.2993, 9.491, 200],[1389817604, 67344, 59.9452, 10.7559, 200],[1389817605, 42721, 51.2993, 9.491, 200],[1389817606, 42721, 51.2993, 9.491, 200],[1389817608, 42721, 51.2993, 9.491, 200],[1389817616, 42721, 51.2993, 9.491, 200],[1389817632, 42721, 51.2993, 9.491, 200],[1389817664, 42721, 51.2993, 9.491, 200],[1389817728, 42721, 51.2993, 9.491, 200],[1389817856, 42721, 51.2993, 9.491, 200],[1389818880, 42721, 51.2993, 9.491, 200],[1389819008, 42721, 51.2993, 9.491, 200],[1389819024, 54952, 48.8582, 2.3387, 500],[1389819040, 70139, 43.1479, 12.1097, 500],[1389819056, 1624, 41.0214, 28.9948, 500],[1389819072, 42721, 51.2993, 9.491, 200],[1389819136, 42721, 51.2993, 9.491, 200],[1389819392, 42721, 51.2993, 9.491, 200],[1389819904, 42721, 51.2993, 9.491, 200],[1389821952, 32968, 52.3824, 4.8995, 100],[1389838336, 13023, 41.6667, 63.8333, 50],[1389839360, 13024, 41.3171, 69.2494, 1000],[1389839872, 13023, 41.6667, 63.8333, 50],[1389840384, 13023, 41.6667, 63.8333, 50],[1389842432, 13024, 41.3171, 69.2494, 1000],[1389846528, 13024, 41.3171, 69.2494, 5],[1389848576, 13024, 41.3171, 69.2494, 5],[1389849600, 10949, 39.6588, 66.9615, 5],[1389849856, 13024, 41.3171, 69.2494, 5],[1389850112, 13024, 41.3171, 69.2494, 5],[1389850624, 13024, 41.3171, 69.2494, 5],[1389854720, 70163, 43.8867, 8.0425, 100],[1389854976, 109439, 44.8977, 7.5711, 100],[1389855232, 70163, 43.8867, 8.0425, 100],[1389855744, 70163, 43.8867, 8.0425, 100],[1389856768, 70163, 43.8867, 8.0425, 100],[1389858816, 70163, 43.8867, 8.0425, 100],[1389862912, 70139, 43.1479, 12.1097, 500],[1389871104, 4645, 60.5679, 27.2148, 200],[1389873152, 4536, 60.48, 26.8989, 200],[1389875200, 4536, 60.48, 26.8989, 200],[1389879296, 4652, 60.1717, 24.9349, 200],[1389887488, 111789, 45.8732, 0.5833, 5],[1389888000, 47409, 43.2312, 0.1037, 5],[1389888512, 47080, 50.7242, 2.6256, 5],[1389889536, 48457, 49.5656, 1.3563, 100],[1389889792, 50232, 47.9047, 1.9076, 100],[1389890048, 50232, 47.9047, 1.9076, 100],[1389890560, 52717, 48.0014, 0.1901, 200],[1389891072, 54821, 46.188, 6.2119, 20],[1389891584, 50062, 48.8323, 2.4075, 5],[1389891840, 53990, 43.1242, 6.1252, 5],[1389892096, 59049, 43.4403, 1.6023, 5],[1389892352, 46400, 48.8235, 2.2903, 5],[1389892608, 59275, 48.9163, 2.3869, 10],[1389892864, 49134, 49.2627, 4.0324, 20],[1389893120, 56549, 50.2591, 4.0705, 5],[1389893632, 52743, 49.4943, 0.1018, 5],[1389893888, 57617, 49.1837, -0.356, 100],[1389894144, 49701, 48.3699, -4.3657, 5],[1389894400, 51573, 50.2768, 3.9715, 5],[1389894656, 49632, 48.93, 2.0605, 10],[1389894912, 57211, 48.0144, 2.7418, 20],[1389895168, 54344, 48.4299, -4.5614, 5],[1389895424, 58619, 46.1063, 5.8295, 100],[1389895680, 54453, 48.6657, 2.616, 5],[1389896192, 54812, 48.5266, 1.6978, 5],[1389896448, 50545, 45.3814, 2.2837, 10],[1389896704, 49099, 48.11, -1.6744, 5],[1389897728, 48507, 48.8043, 2.0693, 5],[1389898240, 49060, 47.1872, -1.5694, 5],[1389898496, 58669, 43.7203, 4.3282, 20],[1389898752, 46321, 43.6971, 4.2701, 10],[1389899776, 47335, 43.3807, -0.3463, 5],[1389900032, 50624, 47.2345, 3.0657, 200],[1389900288, 50062, 48.8323, 2.4075, 5],[1389900800, 48822, 50.6974, 3.178, 5],[1389901056, 56024, 48.589, 7.509, 20],[1389901312, 46997, 43.2313, 0.0838, 5],[1389901568, 48564, 48.5144, -2.768, 5],[1389901824, 52262, 48.739, 2.4859, 5],[1389902336, 57452, 43.7867, 7.1881, 5],[1389902592, 52255, 45.8265, 1.2484, 5],[1389902848, 50085, 48.8958, 2.4064, 5],[1389903104, 50487, 43.8348, 4.3624, 5],[1389903360, 59080, 43.9542, 4.8098, 5],[1389903616, 46185, 48.9753, 1.9552, 50],[1389903872, 54986, 45.5278, 0.2166, 10],[1389904896, 50062, 48.8323, 2.4075, 200],[1389905920, 52424, 50.6223, 2.6915, 5],[1389906432, 45582, 50.879, 2.4696, 10],[1389906944, 52255, 45.8265, 1.2484, 50],[1389907072, 119633, 45.843, 1.1956, 50],[1389907136, 52255, 45.8265, 1.2484, 50],[1389907200, 51583, 48.7283, 2.2815, 5],[1389907456, 54633, 43.7622, 1.7722, 100],[1389907712, 52743, 49.4943, 0.1018, 5],[1389907968, 53927, 48.8232, 2.278, 5],[1389908224, 51590, 43.4281, 0.5828, 100],[1389908480, 48682, 43.953, 2.8898, 100],[1389908736, 59685, 49.9007, 2.2968, 50],[1389908992, 51851, 48.8226, 2.3031, 5],[1389909248, 53918, 44.0394, 1.8573, 50],[1389909504, 57349, 44.2179, 1.6183, 100],[1389910016, 46727, 45.0693, 4.8337, 20],[1389910272, 54053, 50.9794, 2.5778, 10],[1389910528, 55124, 50.7552, 2.6464, 10],[1389911040, 56648, 45.1125, -0.4434, 50],[1389912064, 51790, 43.8269, 5.7912, 200],[1389913088, 51790, 43.8269, 5.7912, 200],[1389913600, 47841, 45.6366, 5.1217, 200],[1389914112, 51788, 45.8764, 0.1847, 10],[1389914368, 52757, 43.5377, 4.1308, 20],[1389914624, 53546, 43.1727, 5.6087, 5],[1389915136, 51633, 43.2951, 5.3861, 500],[1389915648, 47674, 45.6178, -0.3282, 5],[1389916160, 55769, 50.3735, 3.0936, 5],[1389918208, 52661, 50.4274, 2.8244, 5],[1389919232, 51529, 43.4886, 2.3716, 100],[1389919744, 57548, 48.8898, -0.9242, 100],[1389920000, 51529, 43.4886, 2.3716, 100],[1389920256, 52156, 43.4726, 0.9114, 100],[1389921280, 51110, 43.8669, 1.8824, 100],[1389921792, 54925, 42.9314, 0.3715, 100],[1389922304, 52058, 43.0963, -0.0515, 100],[1389922560, 56008, 43.6515, 1.9713, 200],[1389922816, 53410, 43.8998, 1.9892, 50],[1389923328, 53625, 43.4711, 2.5799, 100],[1389923584, 51306, 43.4312, 0.308, 200],[1389923840, 53988, 43.2273, -0.0067, 200],[1389924352, 55039, 48.8118, 2.0498, 5],[1389924608, 47857, 45.5466, 1.0148, 200],[1389924864, 46555, 48.2983, 4.0802, 200],[1389925376, 53546, 43.1727, 5.6087, 5],[1389925632, 54994, 48.3494, -1.2059, 100],[1389925888, 48275, 47.2149, -1.6493, 5],[1389926400, 47564, 44.6558, -0.5921, 100],[1389927424, 58516, 45.1082, -0.5823, 100],[1389927680, 47983, 44.6527, -0.5058, 100],[1389927936, 56016, 44.2943, 0.2781, 50],[1389928192, 59706, 50.8061, 1.5977, 5],[1389928448, 51805, 43.8214, 4.4699, 5],[1389928960, 55156, 45.3838, 4.292, 5],[1389929216, 56972, 45.573, 4.807, 20],[1389929472, 51937, 45.748, 4.85, 5],[1389929984, 53492, 43.1697, 6.0428, 10],[1389930496, 45962, 48.7913, 2.3632, 5],[1389930752, 58191, 48.9043, 2.4877, 5],[1389931008, 47248, 42.9654, 0.6128, 500],[1389931264, 59685, 49.9007, 2.2968, 100],[1389931520, 57506, 50.308, 3.1329, 20],[1389932032, 57617, 49.1837, -0.356, 1000],[1389932288, 59913, 44.2001, 0.6216, 5],[1389932544, 55906, 48.9778, 2.3197, 10],[1389932800, 55871, 47.3167, 5.0139, 5],[1389933056, 49253, 47.9975, -4.1017, 5],[1389933568, 55725, 48.7291, 1.3589, 200],[1389933824, 48137, 43.6744, 7.1949, 5],[1389934080, 59685, 49.9007, 2.2968, 20],[1389934336, 52266, 49.5186, 0.5306, 100],[1389934464, 53183, 48.5852, 2.2661, 100],[1389934528, 52266, 49.5186, 0.5306, 100],[1389934592, 57901, 50.3354, 3.0158, 50],[1389934848, 53017, 50.4143, 2.4353, 50],[1389935104, 56694, 50.5422, 2.5777, 50],[1389935616, 57901, 50.3354, 3.0158, 50],[1389936640, 48495, 44.9939, -0.2067, 50],[1389937152, 51754, 44.6916, -0.8456, 50],[1389937408, 56016, 44.2943, 0.2781, 50],[1389937664, 54043, 44.4965, -0.6427, 100],[1389938176, 53096, 45.1499, 0.0221, 50],[1389938688, 58144, 44.8412, -0.5806, 10],[1389938944, 53089, 46.6693, -1.432, 5],[1389939200, 48822, 50.6974, 3.178, 5],[1389939456, 51937, 45.748, 4.85, 5],[1389939712, 50062, 48.8323, 2.4075, 5],[1389939968, 58682, 49.4349, 2.0864, 5],[1389940224, 50027, 49.5664, 0.9667, 5],[1389940736, 47098, 48.9475, 2.3858, 5],[1389940992, 49630, 46.5874, 0.3332, 100],[1389941248, 51786, 48.9855, 1.7155, 10],[1389941504, 51476, 48.5478, 2.6568, 5],[1389941760, 53810, 47.3481, 0.671, 5],[1389942016, 57613, 43.6627, 7.1545, 5],[1389942272, 59904, 50.2561, 2.7558, 500],[1389942784, 52743, 49.4943, 0.1018, 50],[1389943040, 59000, 44.1575, 4.6211, 100],[1389943296, 59566, 49.528, 0.639, 200],[1389943808, 50062, 48.8323, 2.4075, 500],[1389944064, 55524, 50.6752, 1.566, 100],[1389944320, 50039, 43.3191, -0.3558, 10],[1389944576, 51937, 45.748, 4.85, 5],[1389944832, 50289, 43.1345, 5.8521, 5],[1389945088, 57111, 48.8168, 2.488, 5],[1389945344, 49060, 47.1872, -1.5694, 50],[1389945600, 50956, 46.3311, 2.5985, 5],[1389945856, 50956, 46.3311, 2.5985, 5],[1389946368, 47733, 46.0015, 4.2887, 100],[1389946624, 50641, 48.8909, 2.2093, 10],[1389946880, 50685, 43.4626, 1.3304, 20],[1389947136, 56906, 46.8157, 0.5394, 5],[1389947392, 47023, 44.8027, -0.5922, 5],[1389947904, 58855, 47.6376, 7.4798, 10],[1389948032, 54001, 47.6062, 7.5777, 10],[1389948160, 58855, 47.6376, 7.4798, 10],[1389948416, 50641, 48.8909, 2.2093, 5],[1389948672, 57862, 48.3877, -4.4839, 5],[1389948928, 47023, 44.8027, -0.5922, 10],[1389949440, 50027, 49.5664, 0.9667, 5],[1389949696, 50824, 43.3525, -0.2707, 5],[1389949952, 47350, 47.694, 6.8404, 100],[1389950208, 51937, 45.748, 4.85, 5],[1389950464, 51633, 43.2951, 5.3861, 5],[1389950976, 50383, 43.8804, 4.9026, 20],[1389951488, 46742, 50.7236, 3.1616, 5],[1389951744, 49741, 49.0188, 4.0761, 100],[1389952000, 58490, 47.2455, 6.0209, 20],[1389952512, 53039, 43.0966, 5.88, 10],[1389952768, 49934, 43.6905, 5.5059, 20],[1389953024, 32624, 52.0758, 4.2925, 5],[1389955072, 32428, 52.099, 5.128, 5],[1389955584, 32624, 52.0758, 4.2925, 5],[1389956096, 32624, 52.0758, 4.2925, 5],[1389957120, 32624, 52.0758, 4.2925, 5],[1389961216, 32681, 51.9108, 4.4213, 20],[1389961472, 32624, 52.0758, 4.2925, 50],[1389961728, 32624, 52.0758, 4.2925, 5],[1389962240, 32624, 52.0758, 4.2925, 5],[1389963264, 32624, 52.0758, 4.2925, 5],[1389965312, 32624, 52.0758, 4.2925, 5],[1389966336, 32654, 53.1722, 6.98, 10],[1389966848, 32703, 52.0508, 4.3429, 5],[1389967360, 32366, 52.1393, 4.4557, 5],[1389967616, 33244, 52.199, 4.4006, 5],[1389967872, 33763, 51.9151, 4.568, 10],[1389968384, 33763, 51.9159, 4.5465, 5],[1389969408, 32428, 52.0922, 5.1268, 5],[1389969920, 113900, 52.2, 5.1133, 5]]