[[1393368064, 63915, 50.6703, 17.9175, 100],[1393368576, 63213, 50.3296, 18.7743, 100],[1393369088, 9220, 53.1299, 23.1621, 200],[1393370112, 8537, 53.7771, 20.4963, 200],[1393371136, 64376, 50.2527, 19.0284, 50],[1393372160, 63596, 51.0498, 18.1209, 100],[1393373184, 9579, 52.2394, 21.0362, 200],[1393375232, 63915, 50.6703, 17.9175, 100],[1393376256, 63915, 50.6703, 17.9175, 100],[1393376768, 64943, 49.8216, 19.0496, 100],[1393377024, 63915, 50.6703, 17.9175, 100],[1393377280, 8161, 52.2296, 21.0067, 5],[1393379328, 9081, 49.7902, 20.9773, 100],[1393380352, 8150, 49.9865, 20.0498, 100],[1393381376, 64116, 51.0098, 15.5069, 50],[1393381888, 63490, 50.9563, 16.3497, 50],[1393382400, 63490, 50.9563, 16.3497, 50],[1393383424, 63826, 51.4138, 19.693, 50],[1393385472, 8161, 52.2296, 21.0067, 5],[1393387520, 8684, 49.4767, 20.1281, 50],[1393388544, 64255, 50.0585, 19.9342, 200],[1393389568, 63686, 52.9, 18.2709, 50],[1393390080, 63150, 53.0974, 18.3305, 50],[1393390592, 64964, 53.5323, 18.5608, 50],[1393391616, 64964, 53.5323, 18.5608, 50],[1393393664, 64847, 50.8576, 17.4697, 100],[1393395712, 64174, 51.8466, 16.5759, 100],[1393396736, 63782, 52.4052, 16.9339, 100],[1393397248, 64174, 51.8466, 16.5759, 100],[1393397760, 63782, 52.4052, 16.9339, 100],[1393399808, 64037, 52.7865, 14.4852, 100],[1393400832, 64037, 52.7865, 14.4852, 100],[1393401344, 63430, 53.4286, 14.5475, 100],[1393401856, 8161, 52.2296, 21.0067, 100],[1393403904, 64578, 54.527, 18.5388, 200],[1393405952, 8352, 50.0383, 21.996, 200],[1393408000, 64365, 51.1376, 17.1783, 50],[1393410048, 64644, 50.4668, 18.2316, 20],[1393412096, 8822, 50.8908, 20.6433, 20],[1393412608, 8226, 50.938, 21.0122, 20],[1393413120, 8226, 50.938, 21.0122, 20],[1393414144, 63876, 51.656, 19.3542, 50],[1393415168, 63718, 51.0727, 19.4457, 50],[1393416192, 63876, 51.656, 19.3542, 50],[1393418240, 64376, 50.2527, 19.0284, 10],[1393420288, 9193, 49.9633, 22.1784, 100],[1393421312, 64255, 50.0585, 19.9342, 50],[1393422336, 8590, 52.3659, 21.1643, 20],[1393423360, 8161, 52.2296, 21.0067, 20],[1393423872, 8590, 52.3659, 21.1643, 20],[1393424384, 9058, 52.3926, 20.3141, 50],[1393424896, 8161, 52.2296, 21.0067, 20],[1393425408, 8799, 52.2702, 20.7924, 20],[1393426432, 64255, 50.0585, 19.9342, 50],[1393428480, 8352, 50.0383, 21.996, 50],[1393430528, 64890, 51.2594, 15.5621, 100],[1393431552, 63157, 51.1449, 15.0125, 100],[1393432064, 63463, 50.8381, 16.49, 100],[1393432576, 8685, 53.173, 22.0737, 50],[1393433600, 8537, 53.7771, 20.4963, 100],[1393434624, 63406, 52.4679, 16.6605, 100],[1393436672, 64255, 50.0658, 19.94, 50],[1393438720, 63430, 53.4286, 14.5475, 200],[1393440768, 63342, 54.0439, 17.9119, 50],[1393441792, 64579, 54.353, 18.659, 50],[1393442816, 64142, 51.7737, 19.4767, 20],[1393444864, 8531, 51.3794, 20.2809, 20],[1393445376, 64142, 51.7737, 19.4767, 20],[1393445888, 64563, 51.9621, 19.7204, 20],[1393446912, 63782, 52.4434, 16.8836, 50],[1393447936, 64290, 51.9416, 18.2092, 50],[1393448960, 64290, 51.9416, 18.2092, 50],[1393451008, 8161, 52.2296, 21.0067, 5],[1393453056, 64556, 52.8967, 18.4076, 20],[1393455104, 64708, 52.1392, 16.761, 10],[1393455616, 64008, 52.2428, 16.8431, 10],[1393456128, 64008, 52.2428, 16.8431, 10],[1393457152, 8150, 49.9865, 20.0498, 20],[1393458176, 8150, 49.9865, 20.0498, 20],[1393458688, 8561, 50.1263, 20.3738, 20],[1393458944, 8150, 49.9865, 20.0498, 20],[1393459200, 8564, 49.8952, 20.0686, 200],[1393463296, 8672, 51.2487, 22.5757, 100],[1393465344, 9220, 53.1299, 23.1621, 5],[1393467392, 64769, 52.9909, 16.9198, 50],[1393467904, 63782, 52.403, 16.9266, 5],[1393468160, 63782, 52.403, 16.9266, 5],[1393468192, 63782, 52.403, 16.9266, 5],[1393468208, 63782, 52.403, 16.9266, 5],[1393468210, 63782, 52.4439, 16.9075, 20],[1393468211, 63782, 52.403, 16.9266, 5],[1393468212, 63782, 52.403, 16.9266, 5],[1393468216, 63782, 52.403, 16.9266, 5],[1393468224, 63782, 52.403, 16.9266, 5],[1393468288, 63782, 52.403, 16.9266, 5],[1393468416, 64523, 52.7357, 15.2354, 100],[1393468928, 63153, 51.9354, 15.5082, 100],[1393469440, 63237, 51.0794, 17.0448, 50],[1393470464, 64269, 50.795, 15.8379, 50],[1393470976, 63340, 50.7673, 16.2974, 100],[1393471488, 8476, 52.6188, 20.3718, 50],[1393473536, 64142, 51.7737, 19.4767, 50],[1393474048, 8476, 52.6188, 20.3718, 50],[1393474560, 8161, 52.2296, 21.0067, 50],[1393475072, 8047, 52.3088, 21.1652, 50],[1393475328, 8161, 52.2296, 21.0067, 50],[1393475584, 64137, 52.1095, 19.9387, 200],[1393477632, 9043, 52.4902, 20.9191, 20],[1393478656, 8161, 52.2296, 21.0067, 20],[1393479680, 63521, 53.3365, 15.0361, 20],[1393480704, 63430, 53.4286, 14.5475, 100],[1393481728, 8161, 52.2296, 21.0067, 200],[1393483776, 63554, 51.0857, 16.8894, 200],[1393484800, 63537, 50.5786, 16.6536, 200],[1393485312, 63237, 51.1043, 17.0335, 200],[1393485824, 64255, 50.0585, 19.9342, 200],[1393487872, 8150, 49.9865, 20.0498, 200],[1393488896, 64255, 50.0585, 19.9342, 200],[1393489920, 64593, 54.3597, 19.6736, 200],[1393490944, 64801, 54.1768, 17.4911, 200],[1393491968, 8352, 50.0366, 22.0142, 20],[1393494016, 64376, 50.2527, 19.0284, 100],[1393496064, 8744, 54.0891, 21.9267, 200],[1393497088, 8994, 53.8195, 22.365, 200],[1393498112, 8744, 54.0891, 21.9267, 200],[1393500160, 8161, 52.2296, 21.0067, 200],[1393502208, 63782, 52.4052, 16.9339, 200],[1393504256, 63782, 52.4052, 16.9339, 200],[1393508352, 64142, 51.7737, 19.4767, 50],[1393510400, 64912, 53.2852, 19.2633, 100],[1393512448, 63340, 50.7911, 16.2583, 200],[1393514496, 8161, 52.2296, 21.0067, 5],[1393516544, 64762, 50.2989, 18.9449, 200],[1393517568, 64762, 50.2989, 18.9449, 200],[1393518080, 63991, 50.2075, 19.1667, 200],[1393518592, 9147, 51.5913, 21.7185, 200],[1393519616, 8672, 51.2487, 22.5757, 200],[1393520640, 8672, 51.2487, 22.5757, 200],[1393522688, 64578, 54.527, 18.5388, 200],[1393523712, 64128, 53.8508, 18.3952, 200],[1393524736, 64255, 50.0585, 19.9342, 50],[1393528832, 64847, 50.8576, 17.4697, 100],[1393529856, 64943, 49.8216, 19.0496, 50],[1393530880, 8161, 52.2296, 21.0067, 5],[1393531392, 8779, 52.0936, 21.1244, 20],[1393531904, 8789, 51.1921, 21.7205, 100],[1393532416, 8514, 52.3643, 22.4767, 100],[1393532928, 63140, 50.0433, 18.6828, 50],[1393534976, 64389, 52.2876, 16.9866, 100],[1393537024, 64012, 53.915, 19.9325, 200],[1393541120, 8807, 51.5361, 20.6326, 200],[1393545216, 63237, 51.1043, 17.0335, 200],[1393545728, 63772, 51.3668, 16.9637, 200],[1393546240, 63772, 51.3668, 16.9637, 200],[1393547264, 8807, 51.5361, 20.6326, 200],[1393548288, 8908, 50.8089, 23.893, 200],[1393549312, 63394, 53.0176, 18.6202, 50],[1393551360, 63524, 52.8586, 15.6696, 100],[1393551616, 64302, 52.2276, 18.2512, 100],[1393551872, 63341, 52.8057, 17.2037, 100],[1393552384, 63269, 52.6762, 14.8963, 100],[1393553408, 9065, 52.2354, 22.3971, 100],[1393553920, 8161, 52.2296, 21.0067, 100],[1393554432, 9088, 52.8748, 20.6317, 50],[1393555456, 8672, 51.2487, 22.5757, 50],[1393556480, 8884, 50.7043, 22.4162, 50],[1393557504, 8161, 52.2296, 21.0067, 200],[1393561600, 8161, 52.2296, 21.0067, 200],[1393563648, 8537, 53.7771, 20.4963, 200],[1393565696, 64847, 50.8576, 17.4697, 100],[1393567744, 8161, 52.2296, 21.0067, 50],[1393568256, 8515, 52.554, 21.773, 50],[1393568768, 64142, 51.7685, 19.4912, 5],[1393569792, 8352, 50.0383, 21.996, 50],[1393571840, 64681, 50.6259, 18.1392, 50],[1393573888, 8161, 52.2339, 21.0054, 5],[1393575936, 8434, 53.0193, 20.8899, 100],[1393576448, 8656, 52.8614, 21.1038, 50],[1393576960, 8161, 52.2296, 21.0067, 5],[1393577984, 8161, 52.1879, 21.0558, 20],[1393580032, 8161, 52.2296, 21.0067, 20],[1393581056, 8039, 52.063, 20.4519, 5],[1393581312, 8591, 52.0897, 20.8049, 20],[1393581568, 64142, 51.7737, 19.4767, 5],[1393582080, 63491, 50.6122, 18.9087, 200],[1393584128, 64943, 49.8216, 19.0496, 100],[1393586176, 63390, 50.8659, 18.8397, 50],[1393586688, 64370, 50.3514, 18.2355, 50],[1393587200, 64734, 49.7608, 18.6391, 50],[1393588224, 64689, 50.3767, 19.2565, 10],[1393588736, 63539, 50.2859, 19.1181, 10],[1393589248, 63742, 49.981, 18.9432, 20],[1393590272, 64255, 50.0585, 19.9342, 100],[1393594368, 63237, 51.1043, 17.0335, 50],[1393598464, 8315, 51.962, 20.1423, 50],[1393598976, 64142, 51.7737, 19.4767, 50],[1393599488, 64006, 51.5012, 19.7053, 50],[1393600512, 64142, 51.7737, 19.4767, 50],[1393602560, 64142, 51.7737, 19.4767, 50],[1393604608, 8342, 54.109, 23.3479, 50],[1393606656, 64578, 54.527, 18.5388, 100],[1393608704, 63263, 52.6047, 19.0247, 100],[1393609216, 63308, 53.3507, 17.4939, 100],[1393609728, 64488, 53.4799, 18.7683, 100],[1393610752, 63782, 52.4052, 16.9339, 20],[1393612800, 63591, 51.803, 18.1385, 100],[1393614848, 63430, 53.4286, 14.5475, 200],[1393618944, 64578, 54.527, 18.5388, 50],[1393620992, 64578, 54.527, 18.5388, 50],[1393622016, 64578, 54.527, 18.5388, 50],[1393622528, 64033, 54.2142, 19.5462, 50],[1393623040, 64469, 52.7851, 18.2625, 50],[1393623552, 64469, 52.7851, 18.2625, 50],[1393623680, 64469, 52.7851, 18.2625, 50],[1393623696, 64469, 52.7851, 18.2625, 50],[1393623704, 64469, 52.7851, 18.2625, 50],[1393623706, 26728, 51.5164, -0.093, 20],[1393623707, 64469, 52.7851, 18.2625, 50],[1393623708, 64469, 52.7851, 18.2625, 50],[1393623712, 64469, 52.7851, 18.2625, 50],[1393623744, 64469, 52.7851, 18.2625, 50],[1393623808, 64469, 52.7851, 18.2625, 50],[1393624064, 64469, 52.7851, 18.2625, 50],[1393625088, 63263, 52.6047, 19.0247, 50],[1393626112, 64958, 52.8331, 17.7853, 50],[1393626368, 64246, 53.036, 18.7728, 50],[1393626624, 64246, 53.036, 18.7728, 50],[1393627136, 8352, 50.0383, 21.996, 100],[1393628160, 8431, 49.7854, 22.7697, 100],[1393629184, 64255, 50.0585, 19.9342, 100],[1393631232, 8211, 50.581, 22.9309, 200],[1393635328, 63235, 52.3296, 17.5735, 50],[1393637376, 63782, 52.4052, 16.9339, 100],[1393639424, 8161, 52.2296, 21.0067, 10],[1393643520, 8504, 52.2143, 20.8009, 10],[1393643776, 8161, 52.2296, 21.0067, 10],[1393644032, 8401, 52.0029, 20.5529, 20],[1393644544, 8332, 52.1703, 22.2834, 100],[1393644800, 8161, 52.2296, 21.0067, 100],[1393645056, 8332, 52.1703, 22.2834, 100],[1393645568, 8161, 52.2296, 21.0067, 20],[1393647616, 63237, 51.1043, 17.0335, 100],[1393651712, 8555, 49.6169, 20.7049, 100],[1393653760, 64255, 50.0585, 19.9342, 100],[1393654272, 8555, 49.6169, 20.7049, 100],[1393654784, 8555, 49.6169, 20.7049, 100],[1393655808, 64943, 49.7833, 19.048, 100],[1393659904, 63841, 50.38, 18.9474, 50],[1393660928, 63989, 50.5709, 19.3246, 5],[1393661952, 63915, 50.6703, 17.9175, 100],[1393662464, 64734, 49.7608, 18.6391, 100],[1393662720, 63915, 50.6703, 17.9175, 100],[1393662976, 64943, 49.8216, 19.0496, 50],[1393664000, 64142, 51.7737, 19.4767, 100],[1393666048, 64142, 51.7737, 19.4767, 100],[1393667072, 65031, 51.7295, 19.6484, 100],[1393667584, 63158, 51.8594, 19.4097, 100],[1393668096, 8161, 52.2296, 21.0067, 200],[1393669120, 8822, 50.8685, 20.6236, 200],[1393670144, 64182, 51.2156, 16.1596, 200],[1393672192, 9049, 53.6504, 20.1601, 100],[1393674240, 63911, 50.1243, 18.7787, 100],[1393676288, 63782, 52.4052, 16.9339, 50],[1393680384, 8352, 50.0383, 21.996, 50],[1393680896, 65030, 49.8531, 19.3377, 50],[1393681408, 64255, 50.0585, 19.9342, 50],[1393682432, 63430, 53.4286, 14.5475, 100],[1393682944, 63963, 51.8005, 15.7205, 100],[1393683200, 63430, 53.4286, 14.5475, 100],[1393683456, 63430, 53.4286, 14.5475, 100],[1393684480, 9188, 49.7108, 20.9463, 200],[1393686528, 64014, 54.3292, 17.971, 500],[1393688576, 8161, 52.2296, 21.0067, 20],[1393692672, 9663, 52.3672, 21.0995, 20],[1393693184, 8928, 52.1044, 20.6315, 20],[1393693696, 8161, 52.2296, 21.0067, 20],[1393694720, 63915, 50.6901, 17.8861, 20],[1393696768, 64612, 51.1196, 18.8729, 50],[1393698816, 64160, 51.641, 15.0009, 50],[1393699328, 63153, 51.9354, 15.5082, 50],[1393699840, 63782, 52.4052, 16.9339, 200],[1393700864, 64255, 50.0585, 19.9342, 100],[1393701120, 8628, 49.6396, 21.7802, 100],[1393701376, 64255, 50.0585, 19.9342, 100],[1393701888, 64255, 50.0585, 19.9342, 100],[1393702912, 64255, 50.0585, 19.9342, 100],[1393704960, 8852, 50.478, 23.0592, 200],[1393709056, 63394, 53.0176, 18.6202, 50],[1393710080, 64488, 53.4799, 18.7683, 50],[1393711104, 64488, 53.4799, 18.7683, 50],[1393713152, 64255, 50.0585, 19.9342, 5],[1393717248, 8934, 52.1346, 20.8109, 100],[1393718272, 8492, 52.0733, 21.0075, 100],[1393719296, 8934, 52.1346, 20.8109, 100],[1393721344, 63939, 52.6532, 16.8112, 200],[1393723392, 64142, 51.7737, 19.4767, 200],[1393725440, 64579, 54.353, 18.659, 20],[1393727488, 63663, 54.5732, 18.3947, 20],[1393729536, 64943, 49.8216, 19.0496, 200],[1393733632, 9230, 49.3891, 20.108, 200],[1393735680, 8161, 52.2296, 21.0067, 50],[1393737728, 8161, 52.2296, 21.0067, 50],[1393741824, 63876, 51.656, 19.3542, 20],[1393742848, 64142, 51.7737, 19.4767, 10],[1393743872, 63430, 53.4487, 14.5156, 5],[1393745920, 63237, 51.1043, 17.0335, 20],[1393747968, 64255, 50.0585, 19.9342, 20],[1393748224, 8571, 50.0352, 20.2164, 20],[1393748480, 64255, 50.0585, 19.9342, 20],[1393748992, 64527, 53.0477, 18.4377, 5],[1393750016, 64376, 50.2527, 19.0284, 50],[1393752064, 63782, 52.4052, 16.9339, 5],[1393754112, 8161, 52.1567, 21.0136, 20],[1393755136, 8161, 52.2193, 21.0642, 100],[1393755648, 8903, 52.1666, 22.2009, 100],[1393756160, 9146, 52.0289, 21.1784, 20],[1393757184, 8161, 52.2296, 21.0067, 5],[1393757696, 8406, 51.3984, 21.1585, 5],[1393758208, 64453, 50.002, 18.9817, 200],[1393759232, 8555, 49.6169, 20.7049, 200],[1393760256, 63237, 51.1043, 17.0335, 50],[1393762304, 64762, 50.3108, 18.981, 5],[1393763328, 63570, 49.7212, 19.3607, 5],[1393764352, 64762, 50.3108, 18.981, 5],[1393766400, 64698, 50.8047, 19.1034, 100],[1393767424, 63539, 50.2859, 19.1181, 100],[1393768448, 64698, 50.8047, 19.1034, 100],[1393770496, 8830, 50.3767, 21.073, 200],[1393774592, 63915, 50.6787, 17.921, 200],[1393776640, 8830, 50.3767, 21.073, 200],[1393778688, 8672, 51.2487, 22.5757, 100],[1393780736, 8672, 51.2487, 22.5757, 100],[1393781760, 8265, 51.6458, 21.0841, 100],[1393782784, 8161, 52.2296, 21.0067, 5],[1393786880, 8161, 52.2296, 21.0067, 200],[1393788928, 8752, 53.0357, 21.1545, 100],[1393789952, 8752, 53.0357, 21.1545, 100],[1393790080, 8752, 53.0357, 21.1545, 100],[1393790096, 8752, 53.0357, 21.1545, 100],[1393790098, 9088, 52.874, 20.6113, 20],[1393790099, 8752, 53.0357, 21.1545, 100],[1393790100, 8752, 53.0357, 21.1545, 100],[1393790104, 8752, 53.0357, 21.1545, 100],[1393790112, 8752, 53.0357, 21.1545, 100],[1393790144, 8752, 53.0357, 21.1545, 100],[1393790208, 8752, 53.0357, 21.1545, 100],[1393790464, 8752, 53.0357, 21.1545, 100],[1393790976, 63263, 52.6047, 19.0247, 100],[1393793024, 64812, 53.1227, 18.0038, 100],[1393795072, 64142, 51.7737, 19.4767, 100],[1393799168, 8685, 53.173, 22.0737, 100],[1393800192, 8537, 53.7771, 20.4963, 50],[1393801216, 63443, 53.9034, 14.2568, 100],[1393803264, 63782, 52.4052, 16.9339, 200],[1393804288, 63189, 51.6254, 15.14, 200],[1393804800, 63368, 52.0125, 18.4991, 200],[1393805312, 63217, 50.5926, 16.8149, 50],[1393807360, 64255, 50.0585, 19.9342, 200],[1393809408, 64115, 52.3426, 16.9009, 5],[1393811456, 9222, 49.3711, 20.0097, 100],[1393811712, 8150, 49.9865, 20.0498, 100],[1393811968, 9222, 49.3711, 20.0097, 100],[1393812480, 9222, 49.3711, 20.0097, 100],[1393813504, 8822, 50.8688, 20.6237, 100],[1393815552, 64579, 54.353, 18.659, 100],[1393817600, 64255, 50.0585, 19.9342, 100],[1393819648, 64921, 51.8997, 18.0076, 100],[1393819904, 63199, 52.3909, 17.0782, 100],[1393820160, 64448, 51.9662, 17.2943, 100],[1393820672, 63255, 52.7961, 15.2695, 100],[1393821696, 64578, 54.527, 18.5388, 100],[1393822208, 63345, 54.0206, 18.6982, 50],[1393822464, 63744, 52.4819, 15.7816, 100],[1393822720, 64359, 52.589, 17.2659, 200],[1393822976, 63430, 53.4286, 14.5475, 100],[1393823232, 63795, 53.5901, 14.5416, 100],[1393823744, 63430, 53.4246, 14.5545, 100],[1393825792, 63430, 53.4286, 14.5475, 100],[1393826816, 117874, 54.1594, 15.6157, 100],[1393827328, 63430, 53.4286, 14.5475, 200],[1393827840, 64753, 53.9927, 14.8439, 200],[1393828096, 63430, 53.4286, 14.5475, 200],[1393828352, 63430, 53.4286, 14.5475, 200],[1393828608, 64276, 54.1943, 16.1776, 200],[1393828864, 63521, 53.3365, 15.0361, 100],[1393829376, 64987, 53.743, 16.3602, 100],[1393829632, 64485, 53.2545, 14.4819, 100],[1393829888, 64621, 53.2404, 14.6634, 100],[1393830912, 64276, 54.1943, 16.1776, 50],[1393831168, 63429, 53.7055, 16.6851, 50],[1393831424, 63816, 53.2192, 14.4958, 20],[1393831680, 63560, 54.4662, 17.0342, 100],[1393831936, 64579, 54.353, 18.659, 50],[1393832960, 64519, 54.5995, 18.1635, 20],[1393833216, 64316, 54.1727, 15.5707, 100],[1393833472, 64316, 54.1709, 15.5779, 200],[1393833984, 63349, 54.2173, 15.7523, 200],[1393834240, 63430, 53.4288, 14.5481, 200],[1393834496, 63430, 53.4286, 14.5475, 100],[1393835008, 63782, 52.4052, 16.9339, 100],[1393835520, 63744, 52.4819, 15.7816, 100],[1393836032, 64118, 52.5115, 15.2493, 200],[1393836544, 64028, 52.1977, 17.4799, 100],[1393836800, 63208, 51.6172, 15.3155, 200],[1393837056, 63782, 52.4052, 16.9339, 100],[1393837568, 63436, 52.5049, 15.7502, 50],[1393838080, 63438, 53.0271, 17.1234, 100],[1393838336, 64901, 51.9534, 15.8128, 50],[1393838592, 64174, 51.8466, 16.5759, 200],[1393838848, 63744, 52.4819, 15.7816, 100],[1393839104, 64482, 51.9563, 14.7437, 100],[1393839360, 63782, 52.4302, 16.8961, 100],[1393839616, 63744, 52.4819, 15.7816, 100],[1393839872, 63782, 52.3755, 16.8567, 50],[1393840128, 63744, 52.4819, 15.7816, 5],[1393840640, 64599, 54.1756, 19.4229, 100],[1393841152, 64579, 54.353, 18.659, 50],[1393841408, 64115, 52.3435, 16.8705, 5],[1393841664, 63943, 52.3149, 16.1338, 50],[1393841920, 64115, 52.3435, 16.8705, 100],[1393842176, 63782, 52.4052, 16.9339, 50],[1393842688, 63943, 52.3149, 16.1338, 100],[1393843200, 63943, 52.3149, 16.1338, 50],[1393844224, 63421, 54.4896, 18.2303, 20],[1393844736, 63437, 52.6163, 16.5812, 50],[1393844992, 63782, 52.4052, 16.9339, 10],[1393845248, 64048, 52.4466, 15.5809, 200],[1393845504, 64482, 51.9563, 14.7437, 200],[1393845760, 64482, 51.9563, 14.7437, 200],[1393846272, 64578, 54.527, 18.5388, 200],[1393847296, 64599, 54.1756, 19.4229, 200],[1393847808, 63153, 51.9354, 15.5082, 200],[1393848064, 64795, 51.8961, 18.3065, 200],[1393848320, 64309, 52.3343, 17.1121, 10],[1393848832, 63475, 52.0868, 15.6199, 50],[1393849344, 64482, 51.9563, 14.7437, 100],[1393849856, 64323, 54.2705, 18.4766, 20],[1393850368, 65002, 54.3906, 18.4041, 50],[1393850624, 64867, 54.382, 19.8278, 50],[1393850880, 64029, 54.0107, 18.9179, 100],[1393851136, 64578, 54.527, 18.5388, 20],[1393851392, 64115, 52.3435, 16.8705, 100],[1393851648, 64554, 52.5257, 17.591, 100],[1393851904, 64115, 52.3435, 16.8705, 100],[1393852416, 64115, 52.3435, 16.8705, 20],[1393852928, 63814, 52.4809, 17.2676, 20],[1393853184, 64115, 52.3435, 16.8705, 20],[1393853440, 63943, 52.3149, 16.1338, 100],[1393853696, 64243, 52.0537, 15.0992, 100],[1393853952, 63943, 52.3149, 16.1338, 100],[1393854464, 64115, 52.3435, 16.8705, 100],[1393854976, 63943, 52.3149, 16.1338, 100],[1393855232, 64261, 51.7957, 18.3398, 100],[1393855488, 63269, 52.6762, 14.8963, 20],[1393855744, 63815, 52.5101, 16.2593, 200],[1393856000, 64243, 52.0537, 15.0992, 100],[1393856512, 64472, 51.5002, 15.2052, 100],[1393857024, 63943, 52.3149, 16.1338, 100],[1393857536, 64115, 52.3435, 16.8705, 100],[1393858048, 64241, 51.7022, 17.4454, 200],[1393858560, 64115, 52.3435, 16.8705, 100],[1393859072, 64302, 52.2357, 18.3014, 100],[1393859328, 64115, 52.3435, 16.8705, 100],[1393859584, 63943, 52.3149, 16.1338, 5],[1393860096, 63963, 51.8005, 15.7205, 100],[1393860608, 64548, 51.9667, 17.2584, 20],[1393860864, 64548, 51.9667, 17.2584, 20],[1393860992, 64548, 51.9667, 17.2584, 20],[1393861024, 64548, 51.9667, 17.2584, 20],[1393861040, 64548, 51.9667, 17.2584, 20],[1393861041, 64404, 51.7495, 18.0879, 20],[1393861042, 64548, 51.9667, 17.2584, 20],[1393861044, 64548, 51.9667, 17.2584, 20],[1393861048, 64548, 51.9667, 17.2584, 20],[1393861056, 64548, 51.9667, 17.2584, 20],[1393861120, 64404, 51.7495, 18.0879, 100],[1393861632, 64313, 51.7868, 17.9978, 200],[1393861888, 64899, 51.7029, 16.7505, 100],[1393862144, 64277, 52.6018, 14.6487, 200],[1393862400, 63888, 51.426, 17.9245, 100],[1393862656, 63153, 51.9354, 15.5082, 50],[1393863680, 64254, 52.267, 18.4228, 100],[1393863936, 63227, 53.1544, 17.2654, 100],[1393864192, 64174, 51.8466, 16.5759, 50],[1393864448, 64384, 52.0744, 15.8693, 20],[1393864704, 64288, 52.0909, 16.6378, 100],[1393865216, 63153, 51.9354, 15.5082, 100],[1393865728, 63153, 51.9354, 15.5082, 100],[1393865984, 63939, 52.6532, 16.8112, 50],[1393866240, 64288, 52.0909, 16.6378, 50],[1393866752, 64277, 52.6018, 14.6487, 100],[1393867008, 63389, 53.0392, 16.4613, 100],[1393867264, 63996, 52.5705, 17.006, 50],[1393867776, 64884, 52.1263, 16.6295, 20],[1393868032, 63889, 51.6448, 17.8151, 100],[1393868288, 64881, 51.3173, 17.9017, 100],[1393868544, 64995, 52.274, 17.501, 100],[1393868800, 64174, 51.8466, 16.5759, 100],[1393869312, 64404, 51.7495, 18.0879, 100],[1393869824, 64174, 51.8466, 16.5759, 100],[1393870848, 64174, 51.8466, 16.5759, 100],[1393872896, 63430, 53.4286, 14.5475, 200],[1393874944, 64812, 53.1227, 18.0038, 100],[1393875456, 64812, 53.1227, 18.0038, 100],[1393875712, 63433, 52.2721, 15.6847, 100],[1393875968, 63782, 52.4052, 16.9352, 100],[1393876992, 63474, 52.4404, 15.1173, 100],[1393877248, 64374, 51.9105, 18.53, 100],[1393877504, 63963, 51.8005, 15.7205, 100],[1393877760, 63782, 52.3987, 16.941, 100],[1393878016, 63782, 52.4052, 16.9339, 100],[1393879040, 64812, 53.1227, 18.0038, 200],[1393879296, 64579, 54.353, 18.659, 100],[1393879552, 64469, 52.7851, 18.2625, 100],[1393879808, 63430, 53.4286, 14.5475, 200],[1393880064, 63520, 53.9657, 18.5212, 100],[1393881088, 64862, 53.2572, 19.3986, 200],[1393881600, 8823, 54.0797, 21.3772, 100],[1393881856, 64808, 54.0386, 18.8573, 20],[1393882112, 64205, 53.7294, 18.9419, 100],[1393883136, 63430, 53.4286, 14.5475, 200],[1393883392, 63459, 53.4005, 18.4311, 100],[1393883648, 63983, 53.1429, 17.5871, 200],[1393883904, 8697, 54.1281, 20.5823, 100],[1393884160, 8537, 53.7771, 20.4963, 100],[1393884672, 64812, 53.1227, 18.0038, 100],[1393885184, 64579, 54.353, 18.659, 100],[1393886208, 63520, 53.9657, 18.5212, 50],[1393886464, 64599, 54.1756, 19.4229, 50],[1393886720, 64599, 54.1756, 19.4229, 200],[1393887232, 64579, 54.4261, 18.4664, 20],[1393887744, 64150, 54.0991, 17.7814, 50],[1393888000, 63523, 52.179, 18.2169, 50],[1393888256, 64482, 51.9563, 14.7437, 200],[1393888768, 64948, 52.6324, 16.362, 200],[1393889024, 64311, 51.9624, 15.9538, 200],[1393889280, 64241, 51.7022, 17.4454, 100],[1393889792, 63822, 51.8939, 17.7826, 20],[1393890304, 64593, 54.3597, 19.6736, 100],[1393891328, 64326, 53.9943, 18.5264, 50],[1393891840, 63943, 52.3149, 16.1338, 100],[1393892352, 64115, 52.3435, 16.8705, 50],[1393892608, 64241, 51.7022, 17.4454, 100],[1393892864, 63208, 51.6172, 15.3155, 100],[1393893376, 63943, 52.3149, 16.1338, 200],[1393893632, 64115, 52.3435, 16.8705, 200],[1393893888, 64115, 52.3435, 16.8705, 200],[1393894400, 63943, 52.3149, 16.1338, 100],[1393894656, 64523, 52.7357, 15.2354, 100],[1393894912, 63153, 51.9354, 15.5082, 100],[1393895424, 64523, 52.7357, 15.2354, 100],[1393895680, 63316, 54.6037, 18.2503, 20],[1393895936, 63414, 53.9209, 19.0361, 200],[1393896448, 64205, 53.7294, 18.9419, 100],[1393896704, 64610, 54.0101, 17.7635, 100],[1393896960, 63365, 54.095, 18.6171, 50],[1393897472, 63421, 54.4896, 18.2303, 20],[1393897728, 64519, 54.5995, 18.1635, 100],[1393897984, 64579, 54.353, 18.659, 50],[1393898240, 111324, 54.333, 19.1695, 50],[1393898496, 64579, 54.353, 18.659, 50],[1393899520, 64900, 54.4761, 18.3789, 50],[1393900032, 64900, 54.4761, 18.3789, 50],[1393900288, 64405, 53.9097, 18.2135, 50],[1393900544, 64073, 53.7423, 18.9078, 200],[1393900800, 63351, 54.5813, 16.8558, 200],[1393901056, 64599, 54.1486, 19.4071, 50],[1393901568, 64965, 52.6792, 14.9475, 100],[1393902080, 64048, 52.4466, 15.5809, 100],[1393902336, 63782, 52.4112, 16.9425, 100],[1393902592, 64692, 52.6192, 14.6989, 100],[1393902848, 63511, 51.9217, 18.1123, 100],[1393903104, 64115, 52.3435, 16.8705, 100],[1393903616, 64677, 51.7975, 18.0296, 100],[1393903872, 63943, 52.3149, 16.1338, 50],[1393904128, 64447, 51.968, 17.5054, 100],[1393904640, 64115, 52.3435, 16.8705, 50],[1393904896, 64523, 52.7357, 15.2354, 200],[1393905152, 64445, 51.7518, 15.0203, 100],[1393905408, 64048, 52.4466, 15.5809, 100],[1393905664, 64115, 52.3435, 16.8705, 200],[1393905920, 64317, 52.1945, 18.6359, 200],[1393906176, 64404, 51.7495, 18.0879, 200],[1393906432, 64243, 52.0537, 15.0992, 200],[1393906688, 64083, 54.0277, 19.0344, 200],[1393907200, 64993, 53.9256, 19.0717, 200],[1393907712, 64083, 54.0277, 19.0344, 200],[1393907968, 64150, 54.0991, 17.7814, 200],[1393908224, 64083, 54.0376, 19.0235, 200],[1393908480, 64314, 54.4835, 18.4564, 200],[1393908736, 64570, 54.0754, 18.3237, 200],[1393909760, 64989, 53.7835, 18.6124, 200],[1393910272, 64989, 53.7835, 18.6124, 200],[1393910528, 64205, 53.7294, 18.9419, 200],[1393910784, 64081, 54.3078, 16.5215, 200],[1393911296, 64579, 54.353, 18.659, 200],[1393911552, 64062, 53.9994, 16.9754, 200],[1393911808, 64602, 54.0273, 14.7474, 200],[1393912320, 64602, 54.0273, 14.7474, 200],[1393912576, 63430, 53.3956, 14.5364, 200],[1393912832, 63521, 53.3365, 15.0361, 200],[1393913088, 64081, 54.3078, 16.5215, 200],[1393913344, 63430, 53.4286, 14.5475, 200],[1393913856, 64708, 52.1392, 16.761, 100],[1393914880, 64708, 52.1392, 16.761, 100],[1393915392, 64708, 52.1392, 16.761, 100],[1393915648, 63153, 51.9354, 15.5082, 100],[1393915904, 63521, 53.3365, 15.0361, 100],[1393916160, 63430, 53.4286, 14.5475, 100],[1393916416, 64708, 52.1392, 16.761, 100],[1393916928, 64316, 54.1727, 15.5707, 100],[1393917440, 64170, 54.5907, 17.8573, 100],[1393917952, 64578, 54.527, 18.5388, 200],[1393918976, 64166, 54.1184, 18.9127, 20],[1393919232, 63947, 54.1055, 18.1352, 50],[1393919488, 63214, 53.6392, 19.455, 100],[1393920000, 64859, 53.9612, 15.3579, 50],[1393921024, 63430, 53.4286, 14.5475, 100],[1393922048, 64579, 54.353, 18.659, 100],[1393922560, 8486, 54.2375, 20.1325, 100],[1393922816, 64578, 54.527, 18.5388, 100],[1393923072, 63560, 54.4662, 17.0342, 200],[1393923328, 63373, 52.9789, 15.4973, 200],[1393923584, 63373, 52.9789, 15.4973, 200],[1393924096, 63782, 52.4052, 16.9339, 100],[1393924608, 64317, 52.1945, 18.6359, 100],[1393925120, 63782, 52.4052, 16.9339, 100],[1393926144, 64133, 53.5033, 19.7441, 100],[1393927168, 63780, 53.7522, 19.2029, 100],[1393927424, 63520, 53.9657, 18.5212, 100],[1393927680, 64801, 54.1768, 17.4911, 100],[1393928192, 64579, 54.353, 18.659, 100],[1393930240, 64578, 54.527, 18.5388, 200],[1393934336, 64578, 54.527, 18.5388, 200],[1393934848, 64133, 53.5033, 19.7441, 200],[1393935360, 64578, 54.527, 18.5388, 200],[1393936384, 63430, 53.4286, 14.5475, 200],[1393937408, 64934, 54.1358, 16.028, 100],[1393938432, 64812, 53.1227, 18.0038, 5],[1393940480, 64812, 53.1227, 18.0038, 5],[1393941504, 63546, 53.0715, 18.2255, 20],[1393941760, 64812, 53.1173, 17.9838, 5],[1393942016, 64812, 53.1227, 18.0038, 5],[1393942528, 64812, 53.1227, 18.0038, 5],[1393950720, 63915, 50.6762, 17.932, 100],[1393950848, 63915, 50.6762, 17.932, 100],[1393950912, 64689, 50.3531, 19.2391, 100],[1393950976, 63915, 50.6762, 17.932, 100],[1393951232, 63915, 50.6655, 17.9275, 50],[1393951488, 63672, 50.2708, 18.8651, 50],[1393951616, 64376, 50.2297, 19.0668, 5],[1393951744, 63831, 50.2223, 18.5644, 50],[1393952000, 64804, 50.3523, 18.8702, 100],[1393952256, 64376, 50.2297, 19.0668, 50],[1393952384, 63915, 50.6624, 17.9463, 50],[1393952512, 63915, 50.6624, 17.9463, 50],[1393952768, 64847, 50.8576, 17.4697, 100],[1393953024, 64762, 50.2989, 18.9449, 100],[1393953280, 63539, 50.2859, 19.1181, 50],[1393953792, 64376, 50.2527, 19.0284, 20],[1393954048, 63915, 50.6703, 17.9175, 100],[1393954176, 63361, 50.1299, 18.9861, 50],[1393954304, 64689, 50.3491, 19.253, 100],[1393954560, 63915, 50.6703, 17.9175, 50],[1393954816, 63915, 50.6703, 17.9175, 500],[1393955072, 63539, 50.2795, 19.1494, 5],[1393955328, 9210, 50.2179, 20.754, 50],[1393955456, 64255, 50.0585, 19.9342, 5],[1393955584, 63915, 50.6703, 17.9175, 5],[1393955840, 64576, 50.222, 18.7265, 100],[1393956352, 64789, 50.3641, 19.5174, 100],[1393956608, 64376, 50.2527, 19.0284, 5],[1393956736, 64571, 50.2801, 18.6538, 20],[1393956800, 63915, 50.6703, 17.9175, 5],[1393956864, 63539, 50.2859, 19.1181, 100],[1393956992, 63728, 50.0849, 18.2166, 100],[1393957120, 63539, 50.2859, 19.1181, 100],[1393957376, 63728, 50.0849, 18.2166, 100],[1393957632, 63539, 50.2859, 19.1181, 100],[1393957760, 63915, 50.6847, 17.9311, 100],[1393957888, 64689, 50.3767, 19.2565, 10],[1393958144, 63915, 50.6703, 17.9175, 100],[1393958400, 63539, 50.2859, 19.1181, 50],[1393958656, 64255, 50.0585, 19.9342, 50],[1393958912, 64255, 50.0585, 19.9342, 5],[1393959936, 64255, 50.0585, 19.9342, 100],[1393960448, 64255, 50.0585, 19.9342, 50],[1393960704, 8555, 49.6169, 20.7049, 50],[1393960832, 64255, 50.0585, 19.9342, 100],[1393960960, 8353, 49.8082, 21.036, 100],[1393961088, 64255, 50.0585, 19.9342, 50],[1393961216, 64255, 50.0585, 19.9342, 5],[1393961472, 64255, 50.0585, 19.9342, 500],[1393961984, 64255, 50.0585, 19.9342, 50],[1393962496, 64255, 50.0585, 19.9342, 50],[1393962624, 8555, 49.6169, 20.7049, 50],[1393962752, 64255, 50.0585, 19.9342, 50],[1393963008, 64350, 50.9073, 18.945, 100],[1393963264, 64376, 50.2527, 19.0284, 50],[1393963520, 64698, 50.848, 19.1207, 50],[1393964032, 64376, 50.2239, 18.9728, 100],[1393964096, 64943, 49.8216, 19.0496, 100],[1393964160, 64943, 49.8216, 19.0496, 100],[1393964288, 64698, 50.8047, 19.1034, 100],[1393964544, 64943, 49.8216, 19.0496, 100],[1393965056, 64376, 50.2599, 19.0292, 50],[1393965568, 63539, 50.2859, 19.1181, 50],[1393965824, 64943, 49.8216, 19.0496, 5],[1393966080, 64698, 50.811, 19.1034, 50],[1393966208, 64376, 50.2527, 19.0284, 50],[1393966336, 64698, 50.848, 19.1207, 100],[1393966464, 64943, 49.8216, 19.0496, 100],[1393966592, 64376, 50.2527, 19.0284, 5],[1393966656, 64698, 50.83, 19.1009, 50],[1393966720, 64376, 50.2527, 19.0284, 100],[1393966848, 64943, 49.8216, 19.0496, 200],[1393967104, 64376, 50.2599, 19.0292, 50],[1393967232, 64698, 50.8454, 19.1015, 50],[1393967360, 64376, 50.2599, 19.0292, 50],[1393967616, 64376, 50.2527, 19.0284, 50],[1393967744, 64698, 50.8047, 19.1034, 100],[1393967872, 64376, 50.2599, 19.0292, 10],[1393968128, 64376, 50.2012, 18.9954, 100],[1393968256, 63733, 49.5666, 19.8804, 100],[1393968384, 64376, 50.2527, 19.0284, 50],[1393968640, 64350, 50.9073, 18.945, 100],[1393968896, 64376, 50.2527, 19.0284, 50],[1393969152, 64376, 50.2527, 19.0284, 50],[1393969408, 64698, 50.811, 19.1034, 5],[1393969664, 64376, 50.2527, 19.0284, 50],[1393969920, 64943, 49.8216, 19.0496, 100],[1393970176, 64943, 49.8216, 19.0496, 50],[1393970432, 64698, 50.8047, 19.1034, 100],[1393970688, 64376, 50.2527, 19.0284, 50],[1393970944, 64943, 49.8216, 19.0496, 1000],[1393971200, 64943, 49.8216, 19.0496, 20],[1393971456, 64376, 50.2527, 19.0284, 5],[1393971712, 64943, 49.8216, 19.0496, 50],[1393971968, 64376, 50.2527, 19.0284, 50],[1393972224, 64376, 50.2599, 19.0292, 50],[1393972480, 64698, 50.811, 19.1034, 5],[1393972736, 64943, 49.8216, 19.0496, 50],[1393972864, 64376, 50.2599, 19.0292, 50],[1393972992, 64376, 50.2599, 19.0292, 50],[1393973248, 64943, 49.8216, 19.0496, 50],[1393973760, 64698, 50.8454, 19.1015, 50],[1393974016, 64943, 49.8216, 19.0496, 5],[1393974272, 64376, 50.2311, 18.9717, 200],[1393974400, 64376, 50.2527, 19.0284, 200],[1393974528, 64943, 49.8216, 19.0496, 200],[1393974656, 64376, 50.2311, 18.9717, 200],[1393974784, 64698, 50.811, 19.1034, 100],[1393975040, 64376, 50.2527, 19.0284, 100],[1393975168, 64698, 50.811, 19.1034, 100],[1393975296, 64376, 50.2527, 19.0284, 50],[1393975552, 64698, 50.8047, 19.1034, 20],[1393975680, 64376, 50.2527, 19.0284, 50],[1393975808, 64255, 50.0585, 19.9342, 50],[1393976064, 8555, 49.6169, 20.7049, 500],[1393976192, 64255, 50.0585, 19.9342, 50],[1393976320, 8555, 49.6169, 20.7049, 50],[1393976448, 64255, 50.0585, 19.9342, 5],[1393976576, 63216, 49.5761, 19.1495, 100],[1393976704, 64255, 50.0585, 19.9342, 50],[1393976832, 64255, 50.0585, 19.9342, 10],[1393977344, 8150, 49.9865, 20.0498, 10],[1393977472, 64255, 50.0585, 19.9342, 100],[1393977600, 64255, 50.0585, 19.9342, 500],[1393977856, 8555, 49.6169, 20.7049, 5],[1393978368, 8555, 49.6169, 20.7049, 100],[1393978496, 8555, 49.6169, 20.7049, 100],[1393978560, 64255, 50.0585, 19.9342, 100],[1393978624, 8555, 49.6169, 20.7049, 100],[1393978880, 63203, 49.2951, 19.9587, 100],[1393979136, 8555, 49.6169, 20.7049, 50],[1393979392, 8555, 49.6169, 20.7049, 50],[1393979520, 9071, 49.3817, 20.1381, 50],[1393979648, 8837, 49.571, 20.8, 10],[1393979904, 8555, 49.6169, 20.7049, 200],[1393980032, 64255, 50.0585, 19.9342, 50],[1393980160, 64255, 50.0585, 19.9342, 50],[1393980416, 8471, 49.5773, 20.5833, 50],[1393980544, 64255, 50.0585, 19.9342, 50],[1393980672, 64911, 51.5005, 19.2612, 20],[1393980800, 64193, 51.5884, 19.1277, 20],[1393980928, 63718, 51.0727, 19.4457, 100],[1393981184, 63610, 51.5926, 18.7353, 100],[1393981440, 64142, 51.7737, 19.4767, 50],[1393981952, 64142, 51.7737, 19.4767, 50],[1393982080, 64142, 51.7737, 19.4767, 50],[1393982144, 63158, 51.8594, 19.4097, 50],[1393982208, 63876, 51.656, 19.3542, 50],[1393982336, 8315, 51.962, 20.1423, 50],[1393982464, 63876, 51.6618, 19.3597, 50],[1393982592, 8315, 51.962, 20.1423, 50],[1393982720, 8315, 51.962, 20.1423, 50],[1393982976, 8555, 49.6169, 20.7049, 50],[1393983232, 8555, 49.6169, 20.7049, 50],[1393983360, 8555, 49.6169, 20.7049, 50],[1393983424, 64255, 50.0585, 19.9342, 50],[1393983488, 63203, 49.2951, 19.9587, 50],[1393983744, 8949, 49.6885, 21.201, 20],[1393983872, 64837, 49.9674, 19.6361, 50],[1393984000, 63203, 49.2951, 19.9587, 100],[1393984128, 64255, 50.0585, 19.9342, 100],[1393984256, 8555, 49.6169, 20.7049, 50],[1393984512, 8555, 49.6169, 20.7049, 5],[1393984640, 8150, 49.9865, 20.0498, 20],[1393984768, 64255, 50.0585, 19.9342, 10],[1393984896, 8420, 49.6085, 20.8893, 50],[1393985024, 64255, 50.0585, 19.9342, 50],[1393985280, 8555, 49.6169, 20.7049, 50],[1393985408, 64255, 50.0585, 19.9342, 50],[1393985536, 8568, 49.4349, 20.1442, 50],[1393985792, 9182, 49.9675, 20.4294, 50],[1393985920, 64255, 50.0585, 19.9342, 50],[1393985984, 9182, 49.9675, 20.4294, 50],[1393986048, 64255, 50.0894, 20.012, 50],[1393986176, 63203, 49.2951, 19.9587, 100],[1393986304, 8555, 49.6169, 20.7049, 5],[1393986432, 64255, 50.0585, 19.9342, 50],[1393986560, 64255, 50.0585, 19.9342, 5],[1393986816, 8949, 49.6885, 21.201, 200],[1393987072, 64255, 50.0585, 19.9342, 50],[1393987328, 8857, 49.7752, 20.2328, 50],[1393987456, 8555, 49.6169, 20.7049, 100],[1393987584, 8555, 49.6169, 20.7049, 50],[1393987712, 9029, 49.7163, 20.2518, 100],[1393987840, 8746, 49.5863, 20.8551, 100],[1393988096, 8555, 49.6169, 20.7049, 50],[1393988352, 63540, 49.9399, 19.712, 100],[1393988480, 64492, 50.0841, 19.5606, 100],[1393988608, 64255, 50.0585, 19.9342, 50],[1393988736, 8555, 49.6169, 20.7049, 50],[1393988864, 8555, 49.6169, 20.7049, 100],[1393989120, 8555, 49.6169, 20.7049, 5],[1393989248, 64255, 50.0585, 19.9342, 50],[1393989376, 64255, 50.1024, 20.0195, 200],[1393989440, 64255, 50.0585, 19.9342, 200],[1393989504, 64255, 50.0585, 19.9342, 200],[1393989632, 64255, 50.0585, 19.9342, 50],[1393990144, 64255, 50.0585, 19.9342, 500],[1393990400, 8555, 49.6169, 20.7049, 50],[1393990656, 64255, 50.0585, 19.9342, 100],[1393990784, 64714, 49.4368, 19.8598, 100],[1393990912, 64255, 50.0585, 19.9342, 100],[1393991168, 9108, 49.6272, 20.6534, 50],[1393991424, 8453, 49.9386, 20.6856, 50],[1393991680, 64255, 50.0585, 19.9342, 20],[1393992192, 9182, 49.9675, 20.4294, 50],[1393992320, 64255, 50.0585, 19.9342, 5],[1393992448, 63991, 50.2075, 19.1667, 20],[1393992704, 63213, 50.3641, 18.7937, 20],[1393993216, 63991, 50.2075, 19.1667, 50],[1393993472, 64339, 50.2347, 18.6624, 50],[1393993600, 64689, 50.3491, 19.253, 50],[1393993728, 64376, 50.2527, 19.0284, 10],[1393994240, 64376, 50.2527, 19.0284, 10],[1393994496, 63213, 50.2827, 18.8115, 10],[1393994624, 64376, 50.2527, 19.0284, 10],[1393994752, 64698, 50.811, 19.1034, 50],[1393995008, 64376, 50.2527, 19.0284, 20],[1393995264, 63991, 50.2075, 19.1667, 200],[1393995520, 8308, 51.3738, 20.6408, 200],[1393995776, 63991, 50.2075, 19.1667, 10],[1393996288, 64943, 49.8216, 19.0496, 20],[1393996544, 63650, 50.0673, 18.4197, 50],[1393996672, 64943, 49.8216, 19.0496, 20],[1393996800, 64734, 49.7608, 18.6391, 50],[1393997056, 63915, 50.6703, 17.9175, 100],[1393997312, 64752, 50.6109, 17.8867, 100],[1393997568, 64734, 49.7608, 18.6391, 20],[1393997696, 64943, 49.8216, 19.0496, 20],[1393997824, 63942, 50.4678, 17.3284, 100],[1393998080, 64376, 50.2527, 19.0284, 50],[1393998336, 63942, 50.4678, 17.3284, 100],[1393998464, 64376, 50.2527, 19.0284, 100],[1393998528, 63942, 50.4678, 17.3284, 100],[1393998592, 64943, 49.8216, 19.0496, 5],[1393998720, 64376, 50.2527, 19.0284, 50],[1393998848, 63539, 50.2859, 19.1181, 100],[1393999104, 63539, 50.2859, 19.1181, 100],[1393999232, 63915, 50.6703, 17.9175, 100],[1393999360, 64376, 50.2527, 19.0284, 5],[1393999616, 64255, 50.0585, 19.9342, 10],[1393999872, 64255, 50.0585, 19.9342, 100],[1394000000, 64255, 50.0658, 19.94, 100],[1394000128, 64255, 50.0658, 19.94, 100],[1394000384, 64376, 50.2527, 19.0284, 100],[1394000512, 63925, 50.8797, 18.4228, 100],[1394000640, 64762, 50.2989, 18.9449, 100],[1394000896, 64255, 50.0658, 19.94, 100],[1394001920, 63915, 50.6703, 17.9175, 100],[1394002176, 63539, 50.2859, 19.1181, 100],[1394002432, 63915, 50.6703, 17.9175, 100],[1394002688, 8873, 49.7435, 21.4717, 100],[1394002816, 64255, 50.0585, 19.9342, 100],[1394002944, 64255, 50.0585, 19.9342, 100],[1394003072, 8696, 49.7107, 20.4181, 50],[1394003200, 64255, 50.0585, 19.9342, 5],[1394003456, 64255, 50.0585, 19.9342, 50],[1394003712, 64255, 50.0585, 19.9342, 5],[1394003840, 8555, 49.6169, 20.7049, 50],[1394003968, 64255, 50.0585, 19.9342, 50],[1394004224, 8555, 49.6169, 20.7049, 50],[1394004352, 64255, 50.0585, 19.9342, 50],[1394004480, 64297, 51.7478, 19.3261, 50],[1394004608, 65044, 51.8759, 19.0065, 50],[1394004736, 8315, 51.962, 20.1423, 50],[1394004992, 64208, 52.2295, 19.3552, 50],[1394005504, 8315, 51.962, 20.1423, 50],[1394005760, 8983, 49.5272, 20.5579, 50],[1394005888, 64255, 50.0585, 19.9342, 50],[1394006016, 8743, 49.4187, 20.9626, 100],[1394006272, 8549, 49.5264, 20.3227, 50],[1394006528, 9022, 49.9231, 20.6865, 500],[1394006784, 8309, 49.7557, 20.1816, 50],[1394007040, 64255, 50.0585, 19.9342, 50],[1394007296, 8243, 49.4239, 20.4828, 100],[1394007552, 8772, 49.6835, 20.8399, 1000],[1394007808, 64255, 50.0585, 19.9342, 50],[1394008064, 64255, 50.0585, 19.9342, 50],[1394008576, 8596, 49.6442, 20.1202, 1000],[1394008704, 64255, 50.0585, 19.9342, 100],[1394008832, 64255, 50.0585, 19.9342, 50],[1394009088, 64255, 50.0585, 19.9342, 50],[1394009344, 8180, 49.4962, 20.4049, 50],[1394009472, 64255, 50.0585, 19.9342, 50],[1394009600, 64255, 50.0585, 19.9342, 50],[1394009856, 8571, 50.0352, 20.2164, 20],[1394010112, 8615, 49.4658, 20.6986, 100],[1394010240, 64255, 50.0585, 19.9342, 50],[1394010368, 64255, 50.0585, 19.9342, 20],[1394010624, 64943, 49.8216, 19.0496, 50],[1394010752, 64376, 50.2527, 19.0284, 100],[1394010880, 64804, 50.3266, 18.9264, 50],[1394011136, 64943, 49.8216, 19.0496, 5],[1394011648, 64943, 49.8216, 19.0496, 5],[1394011904, 64734, 49.7608, 18.6391, 5],[1394012160, 64943, 49.8216, 19.0496, 200],[1394012224, 64943, 49.8216, 19.0496, 200],[1394012256, 64376, 50.2527, 19.0284, 200],[1394012288, 64943, 49.8216, 19.0496, 200],[1394012416, 63915, 50.6703, 17.9175, 100],[1394012672, 64943, 49.8216, 19.0496, 50],[1394013184, 64698, 50.7575, 19.0675, 100],[1394013312, 63942, 50.4678, 17.3284, 100],[1394013440, 64943, 49.8216, 19.0496, 100],[1394013696, 63942, 50.4678, 17.3284, 50],[1394013952, 64376, 50.2527, 19.0284, 50],[1394014208, 64376, 50.2527, 19.0284, 50],[1394014464, 63915, 50.6703, 17.9175, 100],[1394014720, 63650, 50.0673, 18.4197, 50],[1394014976, 63915, 50.6703, 17.9175, 50],[1394015232, 64762, 50.3108, 18.981, 5],[1394015488, 63915, 50.6679, 17.9205, 50],[1394015744, 111351, 50.8461, 17.4224, 200],[1394015872, 64120, 50.6686, 18.6899, 100],[1394016000, 63773, 50.3232, 17.5814, 100],[1394016128, 64571, 50.2902, 18.6647, 100],[1394016256, 64812, 53.1227, 18.0038, 50],[1394016768, 64702, 53.792, 17.9766, 50],[1394017024, 64812, 53.1227, 18.0038, 50],[1394017280, 64144, 53.1271, 17.8392, 20],[1394017536, 64498, 53.0574, 18.714, 50],[1394017792, 63394, 53.0176, 18.6202, 20],[1394018304, 63394, 53.0176, 18.6202, 50],[1394018816, 63394, 53.0176, 18.6202, 50],[1394019072, 64812, 53.1227, 18.0038, 50],[1394019328, 63394, 53.0176, 18.6202, 10],[1394019840, 64907, 52.7054, 19.0908, 100],[1394020096, 63955, 53.417, 19.5873, 100],[1394020352, 64812, 53.1227, 18.0038, 50],[1394021376, 63567, 53.7089, 18.1735, 100],[1394021632, 63394, 53.0176, 18.6202, 100],[1394021888, 63394, 53.0176, 18.6202, 20],[1394022400, 63601, 53.6476, 17.7057, 100],[1394022656, 63394, 53.0176, 18.6202, 200],[1394022912, 63394, 53.0176, 18.6202, 100],[1394023424, 63394, 53.0176, 18.6202, 20],[1394023936, 64812, 53.1227, 18.0038, 50],[1394024448, 64812, 53.1227, 18.0038, 50],[1394024960, 63346, 53.2818, 18.9427, 20],[1394025216, 64812, 53.1227, 18.0038, 50],[1394025472, 64802, 52.5554, 18.5989, 100],[1394025728, 64556, 52.8967, 18.4076, 50],[1394025984, 64812, 53.1227, 18.0038, 20],[1394026496, 64812, 53.13, 18.0118, 20],[1394027008, 63457, 53.1485, 19.5572, 100],[1394027264, 63983, 53.1429, 17.5871, 100],[1394027520, 64785, 53.3456, 18.4361, 50],[1394027776, 64488, 53.4799, 18.7683, 50],[1394028032, 64647, 52.641, 19.3185, 100],[1394028288, 63687, 53.5362, 18.9245, 100],[1394028544, 64812, 53.1227, 18.0038, 50],[1394029056, 64015, 52.6584, 17.9517, 50],[1394029312, 63983, 53.1429, 17.5871, 20],[1394029568, 63707, 53.3817, 18.9296, 200],[1394030080, 63385, 51.6355, 14.8133, 100],[1394030592, 64154, 51.9226, 16.5591, 50],[1394031104, 64008, 52.2428, 16.8431, 100],[1394031616, 63963, 51.8005, 15.7205, 100],[1394031872, 63782, 52.4052, 16.9339, 50],[1394032128, 119386, 51.8958, 17.1442, 50],[1394032384, 64602, 54.0273, 14.7474, 5],[1394032640, 63521, 53.3365, 15.0361, 200],[1394032896, 63797, 53.7666, 16.103, 100],[1394033152, 64602, 54.0273, 14.7474, 100],[1394033408, 63572, 54.36, 16.6861, 100],[1394033664, 64690, 53.1787, 18.3031, 50],[1394033920, 63143, 52.8532, 17.7339, 50],[1394034176, 64812, 53.1227, 18.0038, 10],[1394034688, 63459, 53.4005, 18.4311, 100],[1394034944, 65014, 52.7047, 18.7927, 50],[1394035200, 64153, 52.8444, 19.1753, 100],[1394035712, 63459, 53.4005, 18.4311, 50],[1394036736, 63318, 53.537, 15.5543, 100],[1394038784, 63423, 51.6926, 18.3381, 200],[1394039296, 65001, 52.208, 16.8936, 200],[1394039808, 63953, 51.9127, 18.3087, 200],[1394040064, 64229, 52.5827, 15.0103, 200],[1394040320, 63951, 53.6692, 15.1128, 200],[1394040832, 64653, 53.9859, 16.1322, 100],[1394041344, 63149, 53.5356, 16.0087, 100],[1394041856, 63607, 54.3467, 17.8954, 100],[1394042368, 63544, 54.2735, 18.202, 20],[1394042624, 64579, 54.353, 18.659, 100],[1394042880, 64578, 54.527, 18.5388, 50],[1394043136, 63740, 54.7175, 18.4096, 100],[1394043392, 64781, 54.8069, 18.366, 50],[1394043904, 63607, 54.3467, 17.8954, 100],[1394044416, 64509, 54.3217, 17.7887, 50],[1394044672, 63397, 54.3163, 19.5286, 100],[1394044928, 64924, 54.702, 18.4202, 200],[1394045184, 63275, 54.2918, 18.7187, 200],[1394045440, 64340, 54.1851, 19.1491, 100],[1394045696, 63499, 54.273, 18.5719, 5],[1394045952, 64340, 54.1851, 19.1491, 200],[1394046208, 64138, 53.6003, 16.8013, 200],[1394046464, 64970, 51.6747, 17.5604, 100],[1394046976, 63899, 52.4547, 14.8737, 100],[1394047488, 63782, 52.4052, 16.9339, 200],[1394048000, 64630, 52.8377, 15.827, 100],[1394048256, 64044, 51.6582, 16.9595, 100],[1394048512, 63889, 51.6448, 17.8151, 50],[1394049024, 64579, 54.353, 18.659, 20],[1394050048, 63897, 53.904, 16.0881, 100],[1394050304, 63813, 54.0622, 14.9306, 50],[1394050560, 64381, 54.034, 15.0562, 20],[1394050816, 64045, 53.9247, 14.4443, 50],[1394051072, 63430, 53.4286, 14.5475, 100],[1394053120, 63430, 53.4286, 14.5475, 100],[1394053632, 64391, 53.9721, 14.7719, 100],[1394054144, 63521, 53.3365, 15.0361, 100],[1394054400, 64785, 53.3456, 18.4361, 100],[1394054656, 63302, 53.2242, 19.0131, 50],[1394055168, 64812, 53.1223, 18.0054, 50],[1394055424, 63503, 53.3146, 18.5146, 50],[1394055680, 64785, 53.3456, 18.4361, 50],[1394056192, 63503, 53.3146, 18.5146, 50],[1394057216, 63318, 53.537, 15.5543, 50],[1394057728, 63849, 53.3389, 15.1984, 50],[1394057984, 63443, 53.882, 14.3427, 50],[1394058240, 63767, 53.3783, 14.4738, 50],[1394058496, 64602, 54.0273, 14.7474, 100],[1394058752, 64194, 53.5151, 19.0881, 100],[1394059008, 64812, 53.1227, 18.0038, 50],[1394059264, 63386, 54.0575, 15.269, 100],[1394059520, 63430, 53.4286, 14.5475, 100],[1394059776, 64019, 52.9798, 15.1841, 100],[1394060032, 63572, 54.36, 16.6861, 100],[1394060288, 63797, 53.7666, 16.103, 100],[1394060544, 64862, 53.2572, 19.3986, 20],[1394060800, 63394, 53.0268, 18.5958, 50],[1394061312, 64556, 52.8967, 18.4076, 100],[1394061568, 64812, 53.1227, 18.0038, 100],[1394061824, 63376, 53.583, 17.8654, 100],[1394062080, 64812, 53.1227, 18.0038, 100],[1394062336, 63951, 53.6692, 15.1128, 50],[1394062592, 64679, 54.423, 16.4011, 100],[1394062848, 64631, 53.5288, 15.8072, 100],[1394063104, 64276, 54.1943, 16.1776, 100],[1394063360, 63521, 53.3365, 15.0361, 50],[1394063616, 63430, 53.4286, 14.5475, 100],[1394063872, 63451, 53.967, 14.9747, 100],[1394064128, 63430, 53.4286, 14.5475, 100],[1394064384, 64276, 54.1943, 16.1776, 100],[1394064896, 63521, 53.3365, 15.0361, 200],[1394065408, 63430, 53.4286, 14.5475, 50],[1394065664, 64276, 54.1943, 16.1776, 100],[1394065920, 63430, 53.4286, 14.5475, 50],[1394066176, 64276, 54.1943, 16.1776, 100],[1394066432, 64161, 53.0058, 14.9625, 100],[1394066688, 63572, 54.36, 16.6861, 100],[1394066944, 63386, 54.0575, 15.269, 100],[1394067200, 63268, 52.8681, 14.4728, 100],[1394067456, 63394, 53.0176, 18.6202, 200],[1394067968, 117925, 53.4784, 18.1293, 200],[1394068480, 64703, 52.941, 18.939, 20],[1394068736, 63636, 52.4489, 18.4643, 100],[1394068992, 63338, 53.2725, 16.4596, 100],[1394069248, 63782, 52.4052, 16.9339, 100],[1394069504, 64069, 52.3876, 17.5469, 200],[1394070016, 64823, 52.4332, 18.0812, 200],[1394070272, 63889, 51.6448, 17.8151, 100],[1394070528, 63889, 51.6448, 17.8151, 100],[1394070784, 63782, 52.4052, 16.9339, 100],[1394071040, 64970, 51.6747, 17.5604, 200],[1394071552, 63684, 52.5115, 16.7384, 50],[1394071808, 63240, 52.1133, 16.1138, 200],[1394072064, 64970, 51.6747, 17.5604, 20],[1394072320, 64420, 51.2323, 18.02, 200],[1394072576, 63945, 54.2151, 19.1193, 50],[1394073088, 63782, 52.4052, 16.9339, 100],[1394073600, 64115, 52.3426, 16.9009, 100],[1394073856, 63566, 52.3511, 14.5748, 100],[1394074112, 63782, 52.4413, 16.9451, 100],[1394074624, 64115, 52.3426, 16.9009, 100],[1394075136, 63389, 53.0392, 16.4613, 100],[1394075392, 64008, 52.2428, 16.8431, 50],[1394075648, 63237, 51.1039, 17.039, 50],[1394076160, 63340, 50.7732, 16.2894, 50],[1394076416, 65002, 54.3906, 18.4041, 100],[1394076672, 9000, 53.2356, 20.1818, 100],[1394076928, 63237, 51.1043, 17.0335, 100],[1394077184, 63237, 51.1043, 17.0335, 50],[1394077696, 8883, 53.8344, 21.2055, 200],[1394077952, 63138, 54.3505, 18.3566, 200],[1394078208, 63414, 53.9209, 19.0361, 100],[1394078464, 63237, 51.1043, 17.0335, 50],[1394078720, 63237, 51.1043, 17.0335, 50],[1394079744, 64083, 54.0277, 19.0344, 100],[1394080256, 63237, 51.1043, 17.0335, 50],[1394080512, 63237, 51.1043, 17.0335, 50],[1394080640, 63237, 51.1043, 17.0335, 50],[1394080644, 63237, 51.1043, 17.0335, 50],[1394080645, 64316, 54.1727, 15.5707, 20],[1394080646, 63237, 51.1043, 17.0335, 50],[1394080648, 63237, 51.1043, 17.0335, 50],[1394080656, 63237, 51.1043, 17.0335, 50],[1394080672, 63237, 51.1043, 17.0335, 50],[1394080704, 63237, 51.1043, 17.0335, 50],[1394080768, 64426, 50.8916, 15.739, 100],[1394081024, 8248, 54.1002, 22.9272, 200],[1394081280, 64379, 54.3307, 18.1933, 200],[1394081408, 64379, 54.3307, 18.1933, 200],[1394081416, 64379, 54.3307, 18.1933, 200],[1394081420, 64379, 54.3307, 18.1933, 200],[1394081421, 64316, 54.1727, 15.5707, 20],[1394081422, 64379, 54.3307, 18.1933, 200],[1394081424, 64379, 54.3307, 18.1933, 200],[1394081440, 64379, 54.3307, 18.1933, 200],[1394081472, 64379, 54.3307, 18.1933, 200],[1394081536, 63237, 51.1043, 17.0335, 50],[1394081792, 8161, 52.2296, 21.0067, 10],[1394082304, 8161, 52.2296, 21.0067, 5],[1394082560, 8161, 52.2304, 21.0268, 5],[1394082688, 8400, 52.4172, 21.1779, 100],[1394082816, 8161, 52.2296, 21.0067, 100],[1394083328, 8761, 51.5868, 21.5416, 100],[1394083392, 8161, 52.2296, 21.0067, 100],[1394083456, 8161, 52.2296, 21.0067, 100],[1394083584, 8161, 52.2296, 21.0067, 100],[1394083840, 8161, 52.2297, 21.0089, 5]]