[[1397597440, 29389, 47.0349, 8.3167, 50],[1397597696, 112320, 47.1007, 8.3682, 20],[1397598208, 29263, 46.9904, 6.9339, 100],[1397598336, 29116, 46.5388, 6.5886, 50],[1397598464, 29663, 46.4074, 6.2906, 20],[1397598592, 29058, 46.092, 7.8981, 50],[1397598720, 29188, 46.7245, 6.5286, 50],[1397599232, 29016, 47.0845, 8.6365, 20],[1397599488, 28981, 46.9544, 8.0173, 50],[1397599744, 113254, 47.136, 8.4025, 10],[1397600256, 29393, 47.06, 7.917, 20],[1397600512, 30086, 47.1934, 8.5399, 10],[1397600768, 29389, 47.0349, 8.3167, 5],[1397601280, 28669, 47.3503, 8.5561, 10],[1397602304, 28672, 47.3361, 8.6269, 20],[1397604352, 29456, 46.5184, 6.6436, 50],[1397604864, 29479, 47.1134, 6.842, 100],[1397605376, 29483, 47.3157, 8.5776, 5],[1397605504, 29750, 47.2445, 8.928, 20],[1397605632, 28762, 47.2304, 8.676, 20],[1397605888, 29206, 47.3784, 8.4167, 20],[1397606400, 29456, 46.5363, 6.6428, 50],[1397606912, 28949, 46.2914, 7.5389, 50],[1397607424, 29028, 47.4234, 9.3696, 50],[1397607680, 29094, 47.5805, 9.3897, 20],[1397607936, 30130, 47.3741, 9.5417, 50],[1397608448, 111626, 47.6047, 9.1433, 5],[1397608704, 28707, 47.4733, 9.3852, 20],[1397608960, 28721, 47.4597, 9.0491, 20],[1397609472, 29028, 47.4046, 9.3656, 20],[1397609728, 29757, 47.5453, 9.2335, 20],[1397609856, 29726, 47.6934, 8.6473, 100],[1397609984, 29028, 47.4382, 9.4275, 10],[1397610240, 29276, 47.071, 9.194, 50],[1397610496, 28669, 47.3934, 8.5163, 20],[1397610752, 28669, 47.3934, 8.5163, 20],[1397610880, 28669, 47.3934, 8.5163, 20],[1397610944, 28819, 47.3444, 8.7231, 20],[1397611008, 28669, 47.3934, 8.5163, 20],[1397611520, 29749, 47.636, 8.8714, 20],[1397611648, 28669, 47.3682, 8.5671, 20],[1397611712, 29749, 47.636, 8.8714, 20],[1397611776, 28669, 47.3934, 8.5163, 20],[1397612032, 28669, 47.3934, 8.5163, 20],[1397612544, 29088, 47.4972, 9.5037, 20],[1397612800, 112170, 47.5637, 9.0401, 20],[1397613056, 29643, 47.4272, 9.254, 20],[1397613312, 28940, 47.4654, 8.9952, 20],[1397613568, 29643, 47.4272, 9.254, 20],[1397614592, 28669, 47.3682, 8.5671, 20],[1397616640, 28669, 47.3821, 8.5728, 20],[1397618688, 29518, 47.5499, 8.8402, 10],[1397619712, 29088, 47.4972, 9.5037, 20],[1397619968, 29490, 47.6356, 9.1791, 20],[1397620224, 111658, 47.6373, 9.258, 20],[1397620736, 29966, 46.9989, 8.5993, 20],[1397620992, 29910, 47.0605, 6.896, 50],[1397621248, 28678, 47.3388, 8.5769, 50],[1397621760, 29937, 46.5504, 6.5517, 50],[1397621888, 110158, 47.0091, 6.9791, 20],[1397621952, 29996, 46.3804, 6.1709, 5],[1397621984, 29456, 46.5267, 6.6243, 20],[1397622016, 29500, 47.4617, 8.5868, 20],[1397622272, 110604, 47.3878, 8.3813, 20],[1397622528, 30040, 46.9491, 7.4199, 20],[1397622784, 29770, 47.0899, 8.2928, 20],[1397623296, 29958, 47.2626, 8.8229, 100],[1397623808, 112120, 47.4124, 8.256, 20],[1397624064, 28669, 47.3661, 8.5243, 20],[1397624320, 28669, 47.3661, 8.5243, 10],[1397624576, 29682, 46.1911, 6.1404, 5],[1397624832, 29682, 46.2253, 6.1516, 5],[1397625088, 29389, 47.0511, 8.3056, 5],[1397625344, 29682, 46.2253, 6.1516, 5],[1397625856, 28669, 47.3661, 8.5243, 20],[1397626368, 29703, 46.8089, 7.1626, 50],[1397626496, 29867, 46.219, 7.3048, 10],[1397626624, 28669, 47.3682, 8.5671, 20],[1397626880, 28669, 47.3682, 8.5671, 20],[1397627136, 29448, 47.5855, 8.1667, 5],[1397627392, 28669, 47.3682, 8.5671, 50],[1397627904, 30064, 47.4496, 8.6209, 50],[1397628416, 29816, 47.4824, 8.4512, 20],[1397628544, 29068, 47.3091, 8.5589, 20],[1397628672, 110150, 46.4315, 6.8825, 50],[1397628800, 112941, 47.2549, 7.5717, 20],[1397628928, 29139, 46.4884, 6.6557, 50],[1397629184, 28941, 46.2282, 7.3573, 50],[1397629440, 28669, 47.3661, 8.5243, 5],[1397629952, 28669, 47.3661, 8.5243, 100],[1397630208, 29659, 46.3063, 7.9757, 100],[1397630464, 28669, 47.3661, 8.5243, 100],[1397630976, 30040, 46.9411, 7.3856, 50],[1397631488, 29560, 47.1672, 8.2937, 10],[1397631744, 29996, 46.3804, 6.1709, 50],[1397632000, 28669, 47.3934, 8.5163, 50],[1397632512, 29814, 47.3873, 9.6447, 50],[1397632768, 28669, 47.3934, 8.5163, 50],[1397633024, 28725, 47.3255, 8.8096, 20],[1397634048, 28725, 47.3255, 8.8096, 20],[1397634560, 28669, 47.3804, 8.5412, 20],[1397634688, 28725, 47.3255, 8.8096, 20],[1397634816, 29373, 47.2508, 8.6869, 20],[1397635072, 30017, 47.3502, 8.4344, 20],[1397635328, 29787, 47.4255, 8.6909, 10],[1397635584, 28669, 47.3934, 8.5163, 10],[1397636096, 29785, 47.3141, 8.6839, 20],[1397636608, 29373, 47.2508, 8.6869, 20],[1397636736, 29500, 47.4617, 8.5868, 20],[1397636864, 29785, 47.3141, 8.6839, 20],[1397637120, 28926, 46.6887, 7.6658, 50],[1397637376, 28696, 47.5256, 8.2579, 100],[1397637632, 29508, 47.0836, 7.587, 20],[1397637888, 28926, 46.6887, 7.6658, 50],[1397638144, 29981, 47.4052, 7.5323, 10],[1397638656, 30068, 47.5421, 7.5962, 10],[1397639168, 30162, 47.3906, 8.0373, 20],[1397640192, 110764, 47.4649, 8.21, 50],[1397640448, 28836, 47.3707, 8.4624, 50],[1397640704, 29009, 47.6936, 8.6368, 50],[1397640960, 28672, 47.3361, 8.6269, 20],[1397641216, 29839, 46.5588, 6.5851, 50],[1397642240, 29110, 47.2176, 8.7003, 50],[1397642496, 107945, 47.4288, 8.7025, 20],[1397642752, 107972, 47.4209, 8.4055, 20],[1397643264, 29293, 47.283, 7.3699, 20],[1397643776, 30040, 46.9447, 7.4651, 20],[1397644288, 28882, 47.4002, 9.4023, 20],[1397644544, 28880, 47.5836, 8.7499, 50],[1397644800, 113018, 47.4048, 9.6359, 50],[1397644864, 28752, 47.1226, 9.3079, 50],[1397644928, 28752, 47.1226, 9.3079, 50],[1397645056, 29576, 47.3883, 9.2792, 50],[1397645312, 29315, 46.7335, 6.5152, 50],[1397645568, 29315, 46.7335, 6.5152, 50],[1397645696, 29315, 46.7335, 6.5152, 50],[1397645760, 116779, 46.8436, 6.7166, 50],[1397645824, 29911, 46.6659, 7.2033, 50],[1397646080, 29869, 46.8533, 6.7397, 50],[1397646208, 29456, 46.488, 6.607, 50],[1397646336, 29357, 47.5217, 8.9388, 20],[1397646464, 29357, 47.5217, 8.9388, 20],[1397646480, 29773, 47.49, 8.8721, 20],[1397646496, 29357, 47.5217, 8.9388, 20],[1397646528, 29357, 47.5217, 8.9388, 20],[1397646592, 28669, 47.3682, 8.5671, 10],[1397646848, 28669, 47.3823, 8.5397, 20],[1397647360, 29003, 47.1809, 8.1403, 10],[1397647872, 28985, 47.1707, 7.9914, 10],[1397648128, 29389, 47.0349, 8.3167, 5],[1397648384, 29028, 47.4438, 9.3698, 20],[1397649408, 29373, 47.2508, 8.6869, 20],[1397649664, 29629, 47.3629, 8.6737, 20],[1397649792, 107912, 47.5848, 8.7092, 50],[1397649920, 29682, 46.1953, 6.1385, 5],[1397650432, 29389, 47.0634, 8.3012, 20],[1397650944, 29389, 47.0349, 8.3167, 20],[1397651200, 28970, 46.8821, 8.5876, 20],[1397651456, 29009, 47.7191, 8.6246, 50],[1397651712, 28725, 47.3387, 8.802, 20],[1397651968, 28728, 47.2939, 8.8818, 20],[1397652224, 29496, 47.64, 8.7793, 20],[1397652480, 30025, 47.1441, 7.2643, 20],[1397652736, 29506, 46.8238, 7.5473, 20],[1397652992, 29155, 47.179, 7.3372, 20],[1397653504, 28701, 47.197, 8.6994, 20],[1397653632, 29496, 47.64, 8.7793, 50],[1397653760, 28669, 47.3934, 8.5163, 20],[1397654016, 28669, 47.3857, 8.5348, 10],[1397654528, 28669, 47.4095, 8.5514, 20],[1397655040, 29706, 47.5581, 8.894, 50],[1397655296, 28669, 47.3604, 8.5388, 20],[1397655360, 29000, 47.1734, 8.7079, 20],[1397655424, 28669, 47.3604, 8.5388, 20],[1397655552, 29637, 46.8067, 6.6503, 50],[1397656576, 29549, 47.2104, 8.8053, 20],[1397656704, 28669, 47.3535, 8.6065, 20],[1397656832, 28776, 47.3523, 8.2454, 20],[1397657088, 30153, 47.3101, 8.5266, 10],[1397657600, 30132, 47.6228, 9.2755, 20],[1397657632, 29028, 47.4358, 9.3612, 20],[1397657664, 29576, 47.3883, 9.2792, 20],[1397657728, 29028, 47.4358, 9.3612, 20],[1397657856, 29028, 47.4358, 9.3612, 20],[1397658112, 29028, 47.4358, 9.3612, 20],[1397658624, 30040, 46.9447, 7.4651, 20],[1397658880, 29944, 47.0523, 7.6308, 20],[1397659136, 30040, 46.9786, 7.4483, 20],[1397659264, 28873, 46.7522, 7.6336, 20],[1397659392, 29418, 46.9286, 7.4197, 5],[1397659648, 29271, 47.523, 7.6477, 50],[1397659904, 28669, 47.3604, 8.5388, 50],[1397660160, 29271, 47.523, 7.6477, 50],[1397660672, 29389, 47.0349, 8.3167, 100],[1397661184, 29456, 46.488, 6.607, 100],[1397661440, 29389, 47.0349, 8.3167, 100],[1397661696, 28669, 47.3503, 8.5561, 20],[1397662208, 29562, 47.3647, 8.8245, 20],[1397662464, 28669, 47.3503, 8.5561, 20],[1397662720, 29804, 46.8647, 7.0143, 100],[1397662976, 29389, 47.0634, 8.3012, 20],[1397663232, 29682, 46.2067, 6.1581, 5],[1397663488, 110896, 47.5703, 8.2538, 20],[1397663744, 30127, 47.5465, 9.2901, 50],[1397664000, 29947, 47.4421, 7.0134, 50],[1397664128, 29980, 46.98, 7.4412, 100],[1397664256, 28679, 46.9948, 7.4514, 20],[1397664512, 29684, 47.4796, 7.6609, 10],[1397664768, 28669, 47.3503, 8.5561, 10],[1397665792, 29798, 47.3975, 8.6209, 20],[1397666304, 29578, 46.9888, 8.282, 20],[1397666560, 29798, 47.3975, 8.6209, 20],[1397666816, 29798, 47.3975, 8.6209, 20],[1397667328, 28995, 47.394, 8.445, 20],[1397667584, 30012, 47.5492, 7.6401, 20],[1397667840, 29682, 46.207, 6.151, 5],[1397668352, 29682, 46.1911, 6.1404, 5],[1397668608, 29456, 46.4912, 6.6349, 50],[1397668864, 30031, 47.2383, 7.2823, 20],[1397669376, 29682, 46.207, 6.151, 200],[1397669440, 29851, 47.342, 7.3725, 200],[1397669504, 29682, 46.207, 6.151, 200],[1397669632, 30040, 46.9633, 7.4227, 20],[1397669888, 29969, 47.1213, 7.2803, 20],[1397670400, 29442, 47.1825, 7.3731, 20],[1397670656, 30140, 47.4272, 7.128, 50],[1397670912, 29389, 47.0634, 8.3012, 10],[1397671936, 28925, 47.4203, 8.3572, 20],[1397672192, 28935, 47.2039, 7.5337, 20],[1397672448, 107924, 47.4864, 8.5994, 20],[1397672704, 112120, 47.4124, 8.256, 20],[1397672960, 28669, 47.3604, 8.5388, 20],[1397673088, 28669, 47.3604, 8.5388, 20],[1397673152, 28708, 47.4907, 8.7388, 20],[1397673216, 30016, 47.4588, 8.2445, 20],[1397673344, 29000, 47.1734, 8.7079, 20],[1397673472, 28669, 47.3804, 8.5412, 20],[1397673984, 30068, 47.5517, 7.5714, 5],[1397674496, 29413, 47.4834, 7.74, 5],[1397675008, 29659, 46.3063, 7.9757, 100],[1397675520, 107970, 47.4912, 8.5053, 100],[1397675776, 29659, 46.3063, 7.9757, 100],[1397676032, 29500, 47.4617, 8.5868, 20],[1397678080, 28782, 46.7905, 7.1222, 50],[1397678592, 29444, 47.0542, 6.7606, 50],[1397678848, 29864, 46.8354, 6.9656, 100],[1397679104, 28994, 47.2235, 8.9431, 20],[1397679360, 28994, 47.2235, 8.9431, 20],[1397679488, 28994, 47.2235, 8.9431, 20],[1397679520, 28994, 47.2235, 8.9431, 20],[1397679536, 28994, 47.2235, 8.9431, 20],[1397679544, 28994, 47.2235, 8.9431, 20],[1397679548, 28994, 47.2235, 8.9431, 20],[1397679549, 30068, 47.5421, 7.5962, 20],[1397679550, 28994, 47.2235, 8.9431, 20],[1397679552, 28994, 47.2235, 8.9431, 20],[1397679616, 29530, 47.2371, 8.8345, 50],[1397679872, 29979, 47.3538, 8.3331, 50],[1397680128, 28721, 47.4597, 9.0491, 20],[1397680192, 29028, 47.4234, 9.3696, 20],[1397680224, 28752, 47.1226, 9.3079, 20],[1397680256, 28666, 47.4743, 9.1203, 20],[1397680320, 28721, 47.4597, 9.0491, 20],[1397680384, 28721, 47.4597, 9.0491, 20],[1397680640, 28721, 47.4597, 9.0491, 20],[1397681152, 30068, 47.5766, 7.5849, 10],[1397681664, 113230, 47.4425, 7.6969, 10],[1397681920, 30068, 47.5654, 7.5706, 5],[1397682176, 28669, 47.3823, 8.5397, 20],[1397684224, 28696, 47.5256, 8.2579, 20],[1397684736, 28669, 47.3823, 8.5397, 20],[1397685248, 28669, 47.3823, 8.5397, 20],[1397686272, 28669, 47.3804, 8.5412, 20],[1397686784, 29950, 47.5179, 8.55, 20],[1397687040, 28669, 47.3804, 8.5412, 20],[1397687296, 29629, 47.3629, 8.6737, 20],[1397687808, 107974, 47.2528, 8.7889, 20],[1397688064, 28669, 47.3503, 8.5561, 5],[1397688320, 28669, 47.3823, 8.5397, 20],[1397688576, 29731, 47.3841, 8.7502, 20],[1397688704, 28669, 47.3823, 8.5397, 20],[1397688832, 29997, 47.3181, 8.4662, 10],[1397689088, 28748, 47.2088, 8.8922, 50],[1397689344, 30068, 47.5654, 7.5706, 5],[1397689856, 30068, 47.5654, 7.5706, 5],[1397690112, 30068, 47.5654, 7.5706, 5],[1397690144, 29271, 47.523, 7.6477, 5],[1397690176, 30068, 47.5654, 7.5706, 5],[1397690240, 30068, 47.5654, 7.5706, 5],[1397690368, 29798, 47.3975, 8.6209, 5],[1397691392, 29798, 47.3975, 8.6209, 5],[1397691648, 110604, 47.3878, 8.3813, 5],[1397691776, 28669, 47.3857, 8.5348, 5],[1397691904, 29798, 47.3975, 8.6209, 5],[1397692416, 107945, 47.4288, 8.7025, 20],[1397693440, 29009, 47.7191, 8.6246, 50],[1397693696, 113112, 47.3018, 8.3108, 50],[1397693952, 113112, 47.3018, 8.3108, 50],[1397694464, 30116, 46.197, 9.083, 20],[1397694976, 29352, 47.2649, 8.6415, 20],[1397695488, 29398, 46.0025, 8.9533, 20],[1397696512, 29549, 47.2104, 8.8053, 20],[1397696768, 28669, 47.3682, 8.5671, 20],[1397697024, 28669, 47.3823, 8.5397, 20],[1397697536, 112955, 46.1041, 8.9474, 10],[1397698560, 28849, 47.4381, 8.8718, 20],[1397699072, 29319, 45.9739, 8.9187, 20],[1397699328, 29375, 46.4327, 9.0434, 50],[1397699584, 110146, 45.9664, 8.9322, 10],[1397700608, 29101, 45.9129, 8.9645, 20],[1397701120, 29406, 46.1687, 8.8078, 20],[1397701376, 29101, 45.9129, 8.9645, 20],[1397701632, 29660, 47.5557, 8.4986, 20],[1397702656, 107924, 47.4864, 8.5994, 20],[1397703168, 28762, 47.2304, 8.676, 20],[1397703424, 107924, 47.4864, 8.5994, 20],[1397703680, 110160, 46.1699, 8.8039, 20],[1397703936, 30019, 46.0185, 8.919, 5],[1397704192, 29325, 46.1722, 8.8185, 10],[1397704448, 112771, 45.8537, 8.9899, 50],[1397704704, 28669, 47.3535, 8.6065, 20],[1397706752, 28916, 47.6678, 8.9782, 50],[1397707008, 28669, 47.3604, 8.5388, 20],[1397707264, 30064, 47.4496, 8.6209, 20],[1397707776, 29771, 47.5048, 8.5866, 20],[1397708800, 28669, 47.3661, 8.5243, 20],[1397709824, 29406, 46.1607, 8.8087, 20],[1397710848, 29884, 45.8304, 9.0211, 20],[1397711104, 29866, 46.1548, 8.926, 20],[1397711360, 29398, 46.0025, 8.9533, 20],[1397711872, 29398, 46.0025, 8.9533, 20],[1397712896, 112771, 45.8537, 8.9899, 50],[1397713152, 110160, 46.1699, 8.8039, 20],[1397713408, 29647, 46.1804, 8.8574, 10],[1397713920, 29325, 46.1722, 8.8185, 50],[1397714176, 29398, 46.0025, 8.9533, 20],[1397714432, 112955, 46.1041, 8.9474, 10],[1397714944, 29325, 46.1722, 8.8185, 20],[1397715456, 29325, 46.1722, 8.8185, 20],[1397715712, 30015, 46.1296, 8.9275, 20],[1397715968, 29325, 46.1722, 8.8185, 20],[1397716480, 113268, 46.0256, 8.9448, 20],[1397716736, 29157, 46.1629, 9.0515, 20],[1397716864, 29325, 46.1722, 8.8185, 20],[1397716992, 28669, 47.3857, 8.5348, 10],[1397718016, 30019, 46.0185, 8.919, 20],[1397719040, 29307, 45.854, 9.0301, 100],[1397719552, 29319, 45.9739, 8.9187, 10],[1397719808, 110160, 46.1699, 8.8039, 10],[1397720064, 28708, 47.5075, 8.683, 20],[1397721088, 30029, 46.3671, 9.0213, 20],[1397721344, 29398, 46.0025, 8.9533, 20],[1397721600, 30050, 46.198, 9.0222, 20],[1397721856, 29398, 46.0025, 8.9533, 5],[1397722112, 113268, 46.0256, 8.9448, 20],[1397722624, 30153, 47.3101, 8.5266, 20],[1397722880, 29563, 47.3059, 8.8546, 20],[1397723136, 28669, 47.3934, 8.5163, 20],[1397725184, 29682, 46.1953, 6.1385, 5],[1397725696, 29406, 46.1607, 8.8087, 50],[1397726208, 29798, 47.3975, 8.6209, 20],[1397726720, 29682, 46.2067, 6.1581, 5],[1397727232, 29703, 46.8089, 7.1626, 50],[1397727488, 110254, 46.2848, 7.63, 50],[1397727744, 29703, 46.8089, 7.1626, 50],[1397728256, 28669, 47.3857, 8.5348, 20],[1397728768, 110148, 45.9913, 8.9514, 20],[1397729024, 28772, 46.1307, 8.8563, 50],[1397729280, 29703, 46.8089, 7.1626, 20],[1397729792, 28669, 47.3661, 8.5243, 20],[1397730304, 29928, 46.1464, 8.9481, 20],[1397730816, 110148, 45.9913, 8.9514, 20],[1397731072, 29884, 45.8304, 9.0211, 20],[1397731328, 29398, 46.0025, 8.9533, 20],[1397731840, 28678, 47.3388, 8.5769, 10],[1397732352, 29178, 47.4028, 8.2137, 20],[1397732608, 113251, 47.3639, 7.9938, 10],[1397732864, 29218, 47.3494, 8.046, 10],[1397733376, 28669, 47.3661, 8.5243, 20],[1397733888, 29798, 47.3975, 8.6209, 20],[1397734144, 29563, 47.3059, 8.8546, 20],[1397734400, 30068, 47.5577, 7.5936, 5],[1397734656, 30110, 47.4911, 7.6308, 5],[1397734912, 29398, 46.0025, 8.9533, 20],[1397735168, 113264, 46.2492, 8.97, 10],[1397735424, 29325, 46.1722, 8.8185, 20],[1397735936, 29325, 46.1722, 8.8185, 20],[1397736192, 29342, 45.874, 8.9838, 20],[1397736448, 29871, 46.0425, 8.9502, 20],[1397736960, 29871, 46.0425, 8.9502, 20],[1397737216, 28924, 45.8515, 8.9326, 20],[1397737472, 112956, 46.069, 8.9016, 10],[1397737728, 29879, 46.2674, 9.0328, 20],[1397737984, 30143, 45.9685, 8.9091, 5],[1397738240, 29406, 46.1607, 8.8087, 20],[1397738496, 29335, 46.7049, 7.7506, 20],[1397739008, 30004, 46.9569, 7.5494, 20],[1397739264, 28915, 46.7675, 7.6091, 20],[1397739520, 29917, 45.9706, 8.8745, 20],[1397740544, 29917, 45.9706, 8.8745, 20],[1397741056, 29398, 46.0124, 8.9603, 20],[1397741312, 29411, 45.8649, 8.9495, 20],[1397741440, 29928, 46.1464, 8.9481, 20],[1397741568, 30068, 47.5517, 7.5714, 10],[1397742592, 28877, 47.5053, 7.5477, 5],[1397743104, 110148, 45.9913, 8.9514, 10],[1397743616, 29342, 45.874, 8.9838, 100],[1397743872, 29406, 46.1607, 8.8087, 20],[1397744128, 29510, 47.4355, 8.3507, 20],[1397744256, 28669, 47.3857, 8.5348, 5],[1397744384, 28669, 47.3682, 8.5671, 20],[1397744640, 28693, 46.5274, 6.4013, 50],[1397745152, 110124, 46.2189, 6.1756, 5],[1397745664, 29119, 47.2616, 8.1836, 20],[1397746176, 29139, 46.4884, 6.6557, 20],[1397746688, 28901, 47.3734, 8.0754, 10],[1397747712, 111753, 47.3495, 7.9224, 50],[1397747968, 28708, 47.4907, 8.7388, 20],[1397748224, 29738, 47.2959, 8.2519, 20],[1397748736, 29257, 47.1222, 7.2392, 20],[1397749248, 28682, 46.881, 7.456, 20],[1397749376, 29257, 47.1222, 7.2392, 20],[1397749504, 30068, 47.5654, 7.5706, 20],[1397749760, 29682, 46.1911, 6.1404, 10],[1397750272, 30160, 47.3197, 7.8979, 20],[1397750784, 30019, 46.0185, 8.919, 20],[1397751296, 29456, 46.5184, 6.6436, 50],[1397751552, 116755, 46.6382, 6.837, 50],[1397751680, 73190, 46.1894, 6.1938, 10],[1397751808, 32585, 51.8143, 4.9564, 50],[1397755904, 33958, 52.3669, 4.9517, 50],[1397757952, 32847, 51.6567, 4.872, 50],[1397758976, 32585, 51.8143, 4.9564, 50],[1397760000, 32968, 52.3824, 4.8995, 100],[1397768192, 33960, 52.2952, 4.8398, 10],[1397772288, 32457, 52.2342, 6.1234, 50],[1397776384, 32968, 52.3824, 4.8995, 100],[1397784576, 33256, 51.6603, 5.0354, 5],[1397785600, 32703, 52.0457, 4.3242, 5],[1397786112, 33256, 51.6603, 5.0354, 5],[1397786624, 32377, 51.6896, 5.2088, 5],[1397787136, 32847, 51.6567, 4.872, 5],[1397787648, 32545, 51.5857, 4.3238, 5],[1397788160, 32816, 51.7502, 5.5076, 5],[1397788672, 32384, 52.2214, 4.9401, 5],[1397789696, 33002, 52.0433, 4.9506, 10],[1397789952, 33099, 51.9696, 4.9433, 10],[1397790208, 33099, 51.9696, 4.9433, 10],[1397790720, 33081, 52.1684, 5.0495, 20],[1397791744, 32703, 52.0247, 4.3181, 5],[1397792256, 33081, 52.1363, 5.0342, 5],[1397792768, 32353, 51.3879, 5.4381, 5],[1397793792, 33470, 53.2334, 6.5108, 100],[1397794816, 33081, 52.1263, 5.0259, 5],[1397795840, 33019, 52.206, 4.8677, 5],[1397796864, 110008, 50.9204, 6.0415, 5],[1397797888, 33316, 52.2959, 4.6677, 5],[1397798912, 32319, 51.2598, 5.7258, 5],[1397799424, 32508, 51.3335, 6.1492, 5],[1397799936, 33236, 50.8696, 6.0593, 5],[1397800960, 33964, 52.1617, 5.3711, 5],[1397801216, 33964, 52.1617, 5.3711, 5],[1397801344, 32571, 52.1739, 5.2782, 5],[1397801472, 33964, 52.1674, 5.3879, 5],[1397801984, 33964, 52.1477, 5.396, 5],[1397803008, 33964, 52.1617, 5.3711, 5],[1397804032, 33964, 52.1928, 5.4199, 5],[1397804544, 33964, 52.1928, 5.4199, 5],[1397804800, 32571, 52.1813, 5.3025, 5],[1397805056, 33964, 52.1617, 5.3711, 5],[1397806080, 32571, 52.1831, 5.2856, 5],[1397806336, 33964, 52.1843, 5.4029, 5],[1397806592, 33964, 52.1674, 5.3879, 5],[1397807104, 33964, 52.1849, 5.3954, 5],[1397807360, 33964, 52.1592, 5.3849, 50],[1397807488, 33964, 52.1617, 5.3711, 5],[1397807616, 33964, 52.1674, 5.3879, 5],[1397808128, 33964, 52.1674, 5.3879, 5],[1397808640, 33964, 52.1994, 5.374, 5],[1397808896, 32571, 52.1782, 5.2703, 50],[1397809152, 33964, 52.1425, 5.3669, 5],[1397811200, 33964, 52.1849, 5.3954, 5],[1397812224, 32428, 52.0922, 5.1268, 50],[1397812736, 33964, 52.1849, 5.3954, 5],[1397813248, 33964, 52.1994, 5.374, 5],[1397813504, 32570, 52.12, 5.2961, 10],[1397813760, 33964, 52.1928, 5.4199, 20],[1397814272, 32187, 52.0746, 4.5209, 10],[1397814784, 33964, 52.1617, 5.3711, 5],[1397815296, 33964, 52.1674, 5.3879, 5],[1397816320, 32571, 52.1813, 5.3025, 5],[1397816576, 33964, 52.1994, 5.374, 5],[1397816832, 33964, 52.1994, 5.374, 5],[1397817088, 33958, 52.3748, 4.8513, 50],[1397817344, 33749, 51.9555, 5.2412, 20],[1397817856, 33495, 51.8346, 4.9729, 10],[1397818368, 33150, 52.0883, 4.3939, 5],[1397819392, 33674, 50.9639, 5.9046, 5],[1397819904, 33296, 52.6559, 5.0551, 5],[1397820416, 33853, 52.4901, 4.6553, 5],[1397820928, 33288, 52.0215, 5.1638, 20],[1397821440, 33960, 52.2816, 4.8498, 5],[1397821952, 33853, 52.4777, 4.6484, 5],[1397822464, 33853, 52.4887, 4.6683, 5],[1397823488, 33853, 52.4923, 4.6741, 5],[1397824512, 33853, 52.4901, 4.6553, 5],[1397824576, 33853, 52.4923, 4.6741, 5],[1397824640, 33853, 52.4923, 4.6741, 5],[1397824768, 33853, 52.4923, 4.6741, 5],[1397825024, 33853, 52.4923, 4.6741, 5],[1397825536, 33960, 52.2816, 4.8498, 5],[1397829632, 33065, 51.7821, 5.8562, 100],[1397829888, 33960, 52.3111, 4.861, 5],[1397830144, 33960, 52.3111, 4.861, 5],[1397830656, 32666, 52.4182, 4.6342, 5],[1397831168, 33853, 52.4901, 4.6553, 5],[1397831680, 33406, 52.5066, 4.6597, 5],[1397832192, 33960, 52.2829, 4.8287, 5],[1397832704, 33853, 52.4777, 4.6484, 5],[1397833728, 33853, 52.4973, 4.6611, 5],[1397834240, 33853, 52.4887, 4.6683, 5],[1397834496, 33958, 52.3759, 4.8975, 10],[1397834752, 33853, 52.4973, 4.6611, 5],[1397835776, 33853, 52.4973, 4.6611, 5],[1397837824, 33853, 52.4901, 4.6553, 5],[1397839872, 33397, 50.867, 5.9967, 5],[1397840384, 33406, 52.4964, 4.6971, 5],[1397840512, 33453, 52.3803, 4.6422, 10],[1397840640, 32442, 52.525, 4.7151, 5],[1397840896, 33406, 52.4964, 4.6971, 5],[1397841408, 33397, 50.8849, 5.9876, 5],[1397841536, 33118, 51.2486, 6.006, 50],[1397841664, 110008, 50.9204, 6.0415, 5],[1397841920, 33406, 52.5066, 4.6597, 5],[1397846016, 33406, 52.5036, 4.6686, 5],[1397850112, 33397, 50.8756, 5.9718, 5],[1397850624, 32394, 51.5165, 5.9936, 5],[1397851136, 33397, 50.8975, 5.9835, 5],[1397851648, 32588, 50.9996, 5.8909, 5],[1397852160, 33892, 52.8607, 6.5115, 5],[1397853184, 33001, 51.1292, 5.9422, 5],[1397854208, 33562, 51.56, 4.6372, 5],[1397855232, 32377, 51.6896, 5.2088, 5],[1397855744, 32416, 51.7818, 5.0976, 20],[1397856000, 32585, 51.8143, 4.9564, 10],[1397856256, 32326, 51.6872, 4.9525, 10],[1397857280, 32647, 51.6172, 5.4325, 20],[1397857792, 33872, 51.4981, 4.2906, 5],[1397858048, 33140, 51.5478, 4.281, 5],[1397858304, 33848, 52.1352, 5.2016, 5],[1397859328, 32203, 52.0792, 5.2326, 5],[1397859840, 32713, 51.5873, 4.9347, 5],[1397860352, 32638, 51.9493, 4.8529, 5],[1397860864, 32713, 51.5923, 4.9218, 100],[1397861376, 32203, 52.084, 5.2161, 5],[1397862400, 33807, 51.6243, 4.7405, 5],[1397862912, 32477, 51.5779, 5.0746, 5],[1397863424, 33256, 51.6603, 5.0354, 5],[1397863936, 33813, 51.6508, 5.9493, 5],[1397864448, 33807, 51.5905, 4.7731, 10],[1397864960, 33494, 53.006, 6.0698, 5],[1397865472, 32352, 51.6771, 5.0777, 5],[1397866496, 33970, 52.1221, 4.65, 5],[1397868544, 33970, 52.1306, 4.663, 5],[1397869568, 33970, 52.1309, 4.6554, 5],[1397870080, 32159, 52.1082, 4.7239, 5],[1397870208, 33201, 52.1306, 4.6025, 5],[1397870336, 33970, 52.1518, 4.6532, 5],[1397870592, 33970, 52.1479, 4.6694, 5],[1397871616, 33970, 52.1221, 4.65, 5],[1397871744, 33152, 52.1613, 4.505, 10],[1397871872, 33970, 52.1221, 4.65, 5],[1397872128, 33970, 52.1309, 4.6554, 5],[1397872640, 33970, 52.141, 4.6841, 5],[1397874688, 32739, 52.3936, 6.2818, 10],[1397875200, 33970, 52.1221, 4.65, 5],[1397875712, 33763, 51.9159, 4.5465, 5],[1397876224, 33835, 52.083, 4.7549, 5],[1397876736, 33970, 52.1221, 4.65, 5],[1397878784, 33970, 52.1309, 4.6554, 5],[1397879040, 33970, 52.1479, 4.6694, 5],[1397879296, 33970, 52.1363, 4.6446, 5],[1397879808, 33970, 52.1363, 4.6446, 5],[1397880320, 33970, 52.1518, 4.6532, 5],[1397880576, 33970, 52.1309, 4.6554, 5],[1397880832, 33821, 52.0746, 4.6603, 5],[1397881088, 33835, 52.083, 4.7549, 10],[1397881216, 33415, 52.0948, 4.5967, 5],[1397881344, 33970, 52.1309, 4.6554, 20],[1397881856, 33960, 52.3066, 4.8812, 10],[1397882368, 33691, 52.2497, 6.1559, 50],[1397882496, 33581, 52.228, 6.8835, 100],[1397882624, 33581, 52.2292, 6.9134, 5],[1397882880, 32847, 51.6567, 4.872, 5],[1397883392, 32737, 51.705, 4.8826, 5],[1397883648, 33660, 51.5979, 4.8639, 5],[1397883904, 32847, 51.6567, 4.872, 5],[1397884928, 32847, 51.6318, 4.8441, 5],[1397886976, 33807, 51.6102, 4.7446, 5],[1397888000, 33495, 51.8427, 4.9781, 5],[1397888512, 33495, 51.8346, 4.9729, 10],[1397888640, 32341, 51.8823, 5.4728, 20],[1397888768, 33495, 51.8427, 4.9781, 5],[1397889024, 32847, 51.6318, 4.8441, 5],[1397890048, 33495, 51.8348, 4.9945, 5],[1397890560, 32747, 51.5964, 4.7225, 5],[1397891072, 33495, 51.8348, 4.9945, 5],[1397891584, 32847, 51.6353, 4.8563, 5],[1397892096, 33495, 51.8348, 4.9945, 5],[1397892608, 33495, 51.8346, 4.9729, 5],[1397892864, 33495, 51.8346, 4.9729, 50],[1397893120, 33495, 51.8348, 4.9945, 5],[1397894144, 32747, 51.5964, 4.7225, 5],[1397895168, 33562, 51.5872, 4.6552, 5],[1397895680, 32308, 51.8061, 4.8951, 5],[1397896192, 33495, 51.8346, 4.9729, 5],[1397897216, 33495, 51.8346, 4.9729, 5],[1397898240, 33495, 51.839, 4.9536, 5],[1397898752, 33529, 51.7436, 5.4769, 10],[1397899264, 33495, 51.8348, 4.9945, 5],[1397899776, 33807, 51.5711, 4.8031, 5],[1397900288, 32747, 51.5964, 4.7225, 5],[1397901312, 33562, 51.5872, 4.6552, 5],[1397903360, 32847, 51.6318, 4.8441, 5],[1397905408, 32847, 51.6318, 4.8441, 5],[1397905920, 32747, 51.5964, 4.7225, 5],[1397906432, 33562, 51.5872, 4.6552, 5],[1397906944, 33110, 51.8098, 5.4372, 5],[1397907456, 32149, 52.4977, 6.092, 5],[1397907968, 32747, 51.5964, 4.7225, 5],[1397908480, 33562, 51.5872, 4.6552, 5],[1397909504, 32847, 51.6567, 4.872, 5],[1397911552, 33279, 51.1864, 5.8101, 5],[1397912064, 32331, 52.7194, 4.7406, 5],[1397912576, 32847, 51.6353, 4.8563, 5],[1397913600, 32638, 51.9493, 4.8529, 5],[1397914624, 33002, 52.0433, 4.9506, 10],[1397915136, 32149, 52.5088, 6.0908, 100],[1397915392, 32224, 51.8155, 4.9999, 5],[1397915648, 33807, 51.6101, 4.7907, 5],[1397916672, 32585, 51.8143, 4.9564, 10],[1397917184, 34005, 51.7618, 5.1363, 10],[1397917696, 33807, 51.5905, 4.7731, 10],[1397918720, 32616, 51.7237, 5.2528, 5],[1397919232, 32816, 51.7644, 5.5097, 10],[1397919744, 32847, 51.6541, 4.8546, 5],[1397920256, 33226, 50.8764, 5.8854, 5],[1397920768, 33691, 52.2785, 6.143, 10],[1397921792, 33562, 51.5872, 4.6552, 5],[1397923840, 33707, 51.671, 5.3792, 5],[1397924352, 33562, 51.5688, 4.6484, 10],[1397924864, 32760, 52.768, 4.6556, 5],[1397925376, 32647, 51.6172, 5.4325, 5],[1397925888, 33691, 52.2592, 6.1774, 20],[1397926144, 32270, 52.3893, 6.1501, 20],[1397926400, 32847, 51.6318, 4.8441, 5],[1397926912, 33691, 52.2711, 6.1646, 10],[1397927936, 32483, 51.8879, 5.4309, 50],[1397928192, 33691, 52.2686, 6.1471, 50],[1397928448, 33691, 52.2686, 6.1471, 50],[1397928960, 33807, 51.5763, 4.746, 10],[1397929984, 32352, 51.6771, 5.0777, 5],[1397930496, 33016, 51.692, 5.7774, 5],[1397930624, 32605, 51.623, 5.8828, 10],[1397930752, 33016, 51.692, 5.7774, 20],[1397931008, 32760, 52.768, 4.6556, 5],[1397931520, 32303, 51.1599, 5.8854, 10],[1397932032, 32237, 52.0748, 4.8595, 5],[1397932544, 33099, 51.9696, 4.9433, 10],[1397933056, 32377, 51.703, 5.2068, 5],[1397933568, 33773, 52.0692, 5.2021, 5],[1397934080, 32237, 52.0856, 4.8788, 5],[1397935104, 33749, 51.9446, 5.1923, 20],[1397935616, 32624, 52.0758, 4.2925, 50],[1397935744, 32883, 52.048, 5.2329, 50],[1397935872, 32149, 52.5088, 6.0908, 100],[1397936128, 32883, 52.048, 5.2329, 5],[1397936640, 33749, 51.9575, 5.2131, 5],[1397937152, 33749, 51.9548, 5.2291, 100],[1397938176, 33749, 51.9555, 5.2412, 5],[1397939200, 33749, 51.9555, 5.2412, 5],[1397939712, 33115, 52.0634, 4.911, 10],[1397940224, 33749, 51.9575, 5.2131, 20],[1397940736, 33019, 52.206, 4.8677, 5],[1397941248, 32883, 52.048, 5.2329, 5],[1397942272, 33652, 52.0532, 5.2787, 5],[1397943296, 32681, 51.9357, 4.4884, 50],[1397943552, 33652, 52.0597, 5.284, 50],[1397943808, 33640, 51.686, 5.1204, 5],[1397944320, 32237, 52.0827, 4.9174, 5],[1397946368, 33749, 51.9555, 5.2412, 5],[1397946624, 33950, 52.2191, 5.9307, 50],[1397946880, 32955, 52.0505, 5.0917, 5],[1397947392, 33773, 52.0692, 5.2021, 5],[1397947648, 32307, 52.0228, 5.25, 5],[1397947904, 32883, 52.048, 5.2329, 5],[1397948416, 32428, 52.1146, 5.0967, 5],[1397950464, 32428, 52.1146, 5.0967, 5],[1397951488, 32428, 52.1146, 5.0967, 50],[1397951744, 32428, 52.0922, 5.1268, 20],[1397952000, 32428, 52.1185, 5.0885, 50],[1397952512, 33958, 52.3806, 4.8738, 50],[1397952768, 32390, 51.9911, 5.0977, 10],[1397953024, 32616, 51.7343, 5.3234, 50],[1397953280, 32390, 51.9853, 5.0833, 5],[1397953536, 32390, 51.9853, 5.0833, 5],[1397954560, 32428, 52.1053, 5.0885, 5],[1397955584, 32414, 52.0233, 5.5545, 5],[1397956608, 32414, 52.0285, 5.5694, 5],[1397958656, 32414, 52.0093, 5.5548, 5],[1397958912, 32719, 51.9674, 5.5753, 10],[1397959168, 33958, 52.3882, 4.8844, 50],[1397959424, 32726, 52.0703, 5.5423, 5],[1397959680, 32390, 51.9853, 5.0833, 5],[1397960704, 33019, 52.206, 4.8677, 5],[1397961216, 32237, 52.094, 4.9004, 5],[1397961728, 32414, 52.0277, 5.5403, 5],[1397962752, 32414, 52.0277, 5.5403, 5],[1397963776, 32726, 52.0703, 5.5423, 50],[1397964288, 32428, 52.1185, 5.0885, 20],[1397964800, 32390, 51.9853, 5.0833, 5],[1397965824, 32390, 51.988, 5.0971, 5],[1397966336, 33154, 52.0102, 5.4257, 5],[1397966848, 32390, 51.9911, 5.0977, 5],[1397967872, 32651, 52.0838, 5.4883, 5],[1397968384, 32390, 51.9911, 5.0977, 5],[1397968896, 33848, 52.1352, 5.2016, 5],[1397972992, 32428, 52.1144, 5.0746, 5],[1397975040, 32237, 52.0881, 4.8721, 5],[1397975168, 32428, 52.0874, 5.1168, 20],[1397975296, 32237, 52.0827, 4.9174, 5],[1397975552, 33475, 52.129, 5.1583, 5],[1397976064, 33739, 52.107, 5.1878, 5],[1397977088, 32428, 52.1144, 5.0746, 5],[1397977600, 33848, 52.1352, 5.2016, 5],[1397978112, 32428, 52.1079, 5.0868, 5],[1397979136, 33739, 52.1095, 5.1906, 5],[1397979648, 33848, 52.1352, 5.2016, 5],[1397979904, 32428, 52.0788, 5.1347, 10],[1397980160, 32697, 52.2023, 4.6358, 50],[1397980288, 32195, 52.1853, 4.7934, 5],[1397980416, 32506, 52.1759, 4.7161, 5],[1397980672, 32195, 52.1853, 4.7934, 5],[1397981184, 33414, 52.1283, 4.5891, 5],[1397982208, 33970, 52.1221, 4.65, 5],[1397982720, 32390, 51.988, 5.0971, 50],[1397983232, 33201, 52.1306, 4.6025, 5],[1397983744, 32609, 50.8366, 5.9864, 5],[1397984256, 33420, 52.5881, 6.095, 5],[1397985280, 33082, 52.0527, 5.4074, 10],[1397985792, 32719, 51.9674, 5.5753, 10],[1397986304, 32719, 51.9674, 5.5753, 10],[1397986560, 32414, 52.0233, 5.5545, 5],[1397986816, 32237, 52.0856, 4.8787, 5],[1397987328, 32428, 52.1144, 5.0746, 5],[1397988352, 33126, 51.943, 5.518, 5],[1397988608, 33957, 51.9128, 5.7293, 20],[1397988864, 32414, 52.0277, 5.5403, 5],[1397989376, 32414, 52.0285, 5.5694, 10],[1397989632, 33807, 51.6107, 4.7754, 50],[1397989888, 32719, 51.9674, 5.5753, 5],[1397990016, 32414, 52.0192, 5.5372, 10],[1397990144, 32414, 52.0321, 5.5343, 50],[1397990400, 32428, 52.1079, 5.0868, 20],[1397990912, 32414, 52.0285, 5.5694, 10],[1397991424, 33083, 52.0672, 5.3781, 10],[1397991680, 32414, 52.0093, 5.5548, 5],[1397991936, 32414, 52.0321, 5.5343, 5],[1397992448, 33965, 52.0025, 5.4672, 100],[1397992704, 32414, 52.0285, 5.5694, 5],[1397992960, 32237, 52.0827, 4.9174, 5],[1397993472, 32237, 52.0881, 4.8721, 5],[1397993984, 33592, 51.9833, 5.4964, 5],[1397994496, 32428, 52.1216, 5.1045, 10],[1397995520, 32149, 52.5088, 6.0908, 10],[1397996032, 33628, 52.5127, 5.0561, 5],[1397996544, 33848, 52.1352, 5.2016, 5],[1397997056, 33420, 52.5881, 6.095, 20],[1397997568, 33925, 51.2253, 5.8812, 5],[1397997824, 32986, 52.2975, 5.1587, 5],[1397998080, 33925, 51.2253, 5.8812, 5],[1397998592, 32371, 52.4984, 5.0677, 5],[1397999104, 32638, 51.9493, 4.8529, 10],[1397999616, 32935, 52.1963, 4.7595, 5],[1398000128, 32268, 51.9747, 5.3351, 5],[1398000640, 32638, 51.9493, 4.8529, 10],[1398001152, 32237, 52.0881, 4.8721, 10],[1398001664, 33152, 52.1781, 4.5069, 50],[1398001792, 33154, 52.0102, 5.4257, 50],[1398001920, 32268, 51.9747, 5.3351, 5],[1398002048, 33154, 52.0102, 5.4257, 5],[1398002176, 32268, 51.9747, 5.3351, 5],[1398002432, 33958, 52.3402, 4.9084, 50],[1398002688, 32268, 51.9829, 5.3325, 5],[1398003712, 32979, 52.0135, 5.3372, 5],[1398004224, 32955, 52.049, 5.081, 5],[1398004736, 32268, 51.9747, 5.3351, 5],[1398005248, 33581, 52.2385, 6.8706, 5],[1398005760, 32237, 52.094, 4.9004, 5],[1398006784, 32237, 52.0748, 4.8595, 5],[1398007296, 32237, 52.0748, 4.8595, 5],[1398007552, 32237, 52.0856, 4.8788, 5],[1398007680, 33254, 52.116, 4.894, 50],[1398007808, 32237, 52.0827, 4.9174, 5],[1398009856, 33019, 52.206, 4.8677, 5],[1398011904, 32237, 52.0827, 4.9174, 5],[1398012416, 32237, 52.0881, 4.8721, 5],[1398012672, 33254, 52.116, 4.894, 5],[1398012800, 33958, 52.3534, 4.9087, 20],[1398012928, 32237, 52.0827, 4.9174, 5],[1398013440, 33420, 52.5881, 6.095, 5],[1398013952, 33717, 52.0093, 4.3447, 5],[1398016000, 33769, 52.7445, 4.6994, 5],[1398016256, 33979, 52.6217, 4.7571, 10],[1398016512, 33717, 52.0093, 4.3447, 5],[1398017024, 33717, 52.0184, 4.3586, 5],[1398018048, 33717, 52.0134, 4.3655, 5],[1398022144, 33717, 52.0134, 4.3655, 5],[1398024192, 33717, 52.0093, 4.3447, 5],[1398025216, 33150, 52.0977, 4.3863, 5],[1398026240, 33150, 52.0883, 4.3939, 5],[1398026368, 33150, 52.0883, 4.3939, 5],[1398026432, 32563, 52.702, 4.9569, 5],[1398026496, 33150, 52.0883, 4.3939, 5],[1398026752, 33150, 52.0883, 4.3939, 5],[1398027264, 33150, 52.0883, 4.3939, 5],[1398028288, 33150, 52.0883, 4.3939, 5],[1398030336, 32624, 52.0758, 4.2925, 5],[1398032384, 32151, 51.8217, 4.6379, 50],[1398032640, 32624, 52.0758, 4.2925, 10],[1398032896, 32624, 52.0758, 4.2925, 5],[1398033408, 32624, 52.0758, 4.2925, 5],[1398034432, 32624, 52.0758, 4.2925, 5],[1398038528, 32624, 52.0758, 4.2925, 5],[1398039040, 32331, 52.7194, 4.7406, 5],[1398039552, 32624, 52.0758, 4.2925, 5],[1398040576, 32624, 52.0758, 4.2925, 5],[1398042624, 33150, 52.082, 4.4016, 5],[1398046720, 32624, 52.0758, 4.2925, 5],[1398054912, 32624, 52.0758, 4.2925, 5],[1398059008, 32624, 52.0758, 4.2925, 5],[1398061056, 32414, 52.0093, 5.5548, 10],[1398062080, 33704, 52.9573, 4.7729, 5],[1398063104, 32624, 52.0758, 4.2925, 10],[1398065152, 32624, 52.0758, 4.2925, 10],[1398065408, 32624, 52.0758, 4.2925, 5],[1398065536, 32896, 52.041, 4.4014, 10],[1398065664, 32624, 52.0758, 4.2925, 5],[1398066176, 32624, 52.0758, 4.2925, 10],[1398067200, 32624, 52.0758, 4.2925, 5],[1398071296, 32624, 52.0758, 4.2925, 5],[1398079488, 32703, 52.0457, 4.3242, 5],[1398083584, 32703, 52.0337, 4.3097, 5],[1398087680, 32208, 51.4141, 3.7519, 100],[1398087936, 32703, 52.0457, 4.3242, 5],[1398088192, 32703, 52.0508, 4.3429, 5],[1398088704, 32703, 52.0247, 4.3181, 5],[1398088960, 32681, 51.9064, 4.4381, 50],[1398089216, 32703, 52.0508, 4.3429, 5],[1398089728, 32703, 52.0508, 4.3429, 5],[1398090752, 32681, 51.9475, 4.4777, 20],[1398091008, 32703, 52.0247, 4.3181, 5],[1398091136, 33958, 52.3759, 4.8975, 50],[1398091264, 32703, 52.0337, 4.3097, 20],[1398091776, 32703, 52.0247, 4.3181, 5],[1398093824, 33763, 51.9159, 4.5465, 5],[1398094848, 33821, 52.0746, 4.6603, 5],[1398095360, 32624, 52.0758, 4.2925, 5],[1398095872, 32624, 52.0758, 4.2925, 5],[1398104064, 32624, 52.0758, 4.2925, 5],[1398106112, 32624, 52.0758, 4.2925, 10],[1398107136, 32624, 52.0758, 4.2925, 5],[1398107648, 32237, 52.0748, 4.8595, 5],[1398108160, 33821, 52.0746, 4.6603, 5],[1398110208, 33821, 52.0746, 4.6603, 5],[1398111232, 33821, 52.0746, 4.6603, 5],[1398111744, 32237, 52.0881, 4.8721, 5],[1398112256, 32428, 52.069, 5.1024, 50],[1398112768, 32428, 52.069, 5.1024, 20],[1398113024, 32428, 52.0862, 5.0795, 5],[1398113152, 33958, 52.3882, 4.8844, 10],[1398113280, 32428, 52.0909, 5.0958, 5],[1398113408, 33472, 51.9307, 6.0275, 50],[1398113536, 32428, 52.0862, 5.0795, 5],[1398113792, 32428, 52.0973, 5.0952, 5],[1398114304, 32428, 52.0973, 5.0952, 5],[1398114816, 32428, 52.0973, 5.0952, 5],[1398115072, 32428, 52.0973, 5.0952, 5],[1398115136, 32428, 52.0821, 5.108, 5],[1398115200, 32428, 52.0973, 5.0952, 5],[1398115328, 32428, 52.0973, 5.0952, 5],[1398116352, 33772, 52.2431, 5.3839, 10],[1398116608, 33964, 52.1849, 5.3954, 5],[1398116864, 32428, 52.0862, 5.0795, 5],[1398117376, 32428, 52.0909, 5.0958, 5],[1398118400, 32428, 52.069, 5.1024, 50],[1398118912, 33964, 52.1477, 5.396, 5],[1398119424, 33081, 52.1312, 5.0443, 10],[1398120448, 33081, 52.1321, 5.013, 5],[1398124544, 33081, 52.1321, 5.013, 5],[1398125568, 33019, 52.206, 4.8677, 5],[1398125824, 33961, 52.232, 4.8319, 5],[1398125952, 32384, 52.2214, 4.9401, 5],[1398126080, 33019, 52.2, 4.8603, 5],[1398126592, 33081, 52.1263, 5.0259, 5],[1398127616, 32428, 52.0892, 5.1294, 10],[1398128640, 33581, 52.2331, 6.8961, 10],[1398129152, 32955, 52.0268, 5.0744, 5],[1398129664, 33652, 52.0597, 5.284, 5],[1398130688, 32428, 52.0672, 5.1318, 5],[1398131712, 33019, 52.206, 4.8677, 5],[1398132736, 33581, 52.2159, 6.9091, 5],[1398133248, 32428, 52.0672, 5.1318, 5],[1398133760, 32428, 52.063, 5.1215, 5],[1398134784, 32428, 52.0749, 5.1202, 5],[1398136832, 32414, 52.0285, 5.5694, 20],[1398137088, 32414, 52.0093, 5.5548, 5],[1398137216, 32225, 52.0808, 5.4171, 5],[1398137344, 33581, 52.2331, 6.8961, 5],[1398137856, 32428, 52.0672, 5.1318, 20],[1398138368, 33846, 52.2784, 5.2444, 5],[1398138880, 32428, 52.1076, 5.1065, 5],[1398139392, 32719, 51.9674, 5.5753, 10],[1398139904, 32428, 52.063, 5.1215, 50],[1398140416, 32366, 52.1208, 4.4555, 5],[1398140928, 32237, 52.0748, 4.8595, 5],[1398141440, 32366, 52.1286, 4.4477, 5],[1398141696, 32900, 52.2463, 4.4226, 5],[1398141824, 32366, 52.1208, 4.4555, 5],[1398141952, 32428, 52.1079, 5.0868, 50],[1398142464, 32384, 52.2214, 4.9401, 5],[1398142976, 32428, 52.1079, 5.0868, 5],[1398143488, 33455, 51.6024, 5.2303, 5],[1398144000, 33455, 51.6024, 5.2303, 5],[1398144512, 33812, 51.5957, 5.3109, 20],[1398144768, 33455, 51.6024, 5.2303, 5],[1398144896, 33384, 51.2504, 4.0159, 100],[1398145024, 32367, 52.2253, 4.4961, 10],[1398146048, 32710, 52.1888, 4.4365, 5],[1398146304, 33338, 52.296, 4.5902, 10],[1398146560, 33338, 52.296, 4.5902, 10],[1398147072, 32664, 52.2256, 4.5254, 5],[1398148096, 32710, 52.1888, 4.4365, 10],[1398148352, 33338, 52.296, 4.5902, 10],[1398148608, 32367, 52.2253, 4.4961, 10],[1398149120, 32367, 52.2253, 4.4961, 5],[1398153216, 33338, 52.2897, 4.5821, 10],[1398154240, 33338, 52.296, 4.5902, 10],[1398154752, 32367, 52.2253, 4.4961, 5],[1398155008, 33338, 52.2897, 4.5821, 10],[1398155264, 32710, 52.1888, 4.4365, 5],[1398157312, 32710, 52.1888, 4.4365, 5],[1398159360, 33338, 52.296, 4.5902, 10],[1398160384, 33338, 52.296, 4.5902, 10],[1398160896, 32367, 52.2253, 4.4961, 5],[1398161408, 32624, 52.0758, 4.2925, 5],[1398169600, 32624, 52.0758, 4.2925, 5],[1398170112, 33704, 52.9597, 4.7517, 5],[1398170624, 32703, 52.0508, 4.3429, 5],[1398171136, 33704, 52.9573, 4.7729, 20],[1398171648, 32347, 52.0448, 4.6543, 5],[1398173696, 32347, 52.0448, 4.6543, 5],[1398175744, 32347, 52.0452, 4.6468, 5],[1398176256, 32347, 52.0452, 4.6468, 5],[1398176512, 33799, 51.8947, 4.1692, 50],[1398176768, 32347, 52.0452, 4.6468, 5],[1398177792, 32624, 52.0758, 4.2925, 5],[1398178816, 33867, 51.9874, 4.4984, 5],[1398179328, 32624, 52.0758, 4.2925, 50],[1398179840, 32624, 52.0758, 4.2925, 5],[1398180864, 33763, 51.9514, 4.5848, 5],[1398181376, 32624, 52.0758, 4.2925, 5],[1398181888, 32624, 52.0758, 4.2925, 5],[1398185984, 32624, 52.0758, 4.2925, 5],[1398188032, 32624, 52.0758, 4.2925, 5],[1398188288, 33958, 52.364, 4.866, 50],[1398188416, 32624, 52.0758, 4.2925, 5],[1398188544, 32624, 52.0758, 4.2925, 5],[1398189056, 32624, 52.0758, 4.2925, 5],[1398190080, 33704, 52.9597, 4.7517, 5],[1398191104, 33704, 52.941, 4.7496, 5],[1398191616, 33245, 52.1955, 4.4283, 10],[1398192128, 33151, 52.1671, 4.5294, 5],[1398194176, 33763, 51.9258, 4.5974, 5],[1398198272, 33763, 51.9151, 4.568, 5],[1398202368, 33763, 51.9317, 4.6022, 5],[1398206464, 33763, 51.9514, 4.5848, 5],[1398208512, 33763, 51.9151, 4.568, 5],[1398209024, 33763, 51.9514, 4.5848, 5],[1398209280, 33981, 51.867, 4.6688, 10],[1398209536, 33406, 52.4964, 4.6971, 5],[1398210560, 33368, 51.6366, 5.223, 5],[1398211584, 33691, 52.2428, 6.2211, 10],[1398212608, 33846, 52.2784, 5.2444, 5],[1398213120, 33691, 52.2497, 6.1559, 5],[1398213632, 32428, 52.1076, 5.1065, 5],[1398214656, 33691, 52.2497, 6.1559, 5],[1398216704, 32197, 51.6427, 4.5961, 10],[1398217216, 32949, 51.9729, 4.6173, 5],[1398217728, 32949, 51.9729, 4.6173, 5],[1398218752, 32949, 51.9598, 4.616, 5],[1398222848, 33867, 51.9874, 4.4984, 5],[1398223872, 33867, 51.9874, 4.4984, 10],[1398224384, 32949, 51.9649, 4.6068, 5],[1398224896, 32949, 51.9729, 4.6173, 100],[1398225408, 33846, 52.2784, 5.2444, 5],[1398225920, 33867, 51.9874, 4.4984, 5],[1398226432, 32197, 51.6427, 4.5961, 5],[1398226944, 32378, 52.1032, 5.0148, 5],[1398228992, 33204, 52.2356, 5.1103, 5],[1398230016, 32197, 51.6427, 4.5961, 5],[1398230528, 33846, 52.2933, 5.2836, 5],[1398231040, 32428, 52.0765, 5.0901, 50],[1398231552, 113900, 52.2, 5.1133, 5],[1398232064, 32428, 52.0765, 5.0901, 5],[1398233088, 33204, 52.2356, 5.1103, 5],[1398235136, 33964, 52.1592, 5.3849, 5],[1398235648, 32428, 52.0973, 5.0952, 100],[1398236160, 113900, 52.2, 5.1133, 5],[1398237184, 33964, 52.1425, 5.3669, 5],[1398237440, 33772, 52.2434, 5.3698, 10],[1398237696, 32428, 52.0909, 5.0958, 5],[1398238208, 113900, 52.2, 5.1133, 5],[1398238720, 32949, 51.9598, 4.616, 5],[1398239232, 32949, 51.9729, 4.6173, 5],[1398239744, 33581, 52.2331, 6.8961, 100],[1398240256, 33964, 52.1928, 5.4199, 5],[1398240768, 33284, 52.2976, 5.2219, 5],[1398241280, 33204, 52.2356, 5.1103, 5],[1398241792, 32428, 52.1148, 5.1211, 5],[1398242304, 32197, 51.6427, 4.5961, 5],[1398242560, 32624, 52.0758, 4.2925, 50],[1398242816, 32197, 51.6427, 4.5961, 5],[1398243328, 33964, 52.1928, 5.4199, 5],[1398243840, 33301, 52.1864, 5.4248, 5],[1398244096, 33136, 52.1317, 5.4167, 5],[1398244352, 33772, 52.2434, 5.3698, 5],[1398244480, 33136, 52.1424, 5.4376, 20],[1398244608, 33964, 52.1425, 5.3669, 20],[1398244864, 33964, 52.1477, 5.396, 10],[1398245376, 32428, 52.1076, 5.1065, 10],[1398246400, 33964, 52.1539, 5.4083, 10],[1398247424, 33581, 52.2292, 6.9134, 5],[1398247936, 33772, 52.2431, 5.3839, 10],[1398248448, 33581, 52.2331, 6.8961, 100],[1398248960, 33081, 52.1388, 5.0301, 5],[1398249472, 33964, 52.1425, 5.3669, 5],[1398250496, 33964, 52.1592, 5.3849, 10],[1398251008, 33964, 52.1539, 5.4083, 10],[1398251264, 32344, 51.9772, 5.661, 20],[1398251392, 33964, 52.1599, 5.3954, 5],[1398251520, 33960, 52.2829, 4.8287, 10],[1398252032, 33652, 52.0532, 5.2787, 5],[1398252544, 33960, 52.2829, 4.8287, 5],[1398253056, 32880, 52.1905, 4.4756, 10],[1398253568, 33964, 52.1539, 5.4083, 5],[1398254080, 33772, 52.2434, 5.3698, 10],[1398254592, 33772, 52.2431, 5.3839, 10],[1398255104, 33772, 52.2431, 5.3839, 10],[1398255360, 33964, 52.1477, 5.396, 5],[1398255616, 33136, 52.1317, 5.4167, 5],[1398256128, 33789, 51.7819, 5.2451, 50],[1398256384, 33964, 52.1592, 5.3849, 5],[1398256640, 33136, 52.125, 5.4356, 5],[1398257152, 33964, 52.1928, 5.4199, 10],[1398257408, 33302, 52.1884, 5.3752, 50],[1398257664, 33652, 52.0532, 5.2787, 5],[1398259712, 32880, 52.1905, 4.4756, 5],[1398260736, 32226, 52.1731, 4.6366, 10],[1398261248, 33960, 52.3066, 4.8812, 5],[1398261760, 33652, 52.0532, 5.2787, 5],[1398262272, 33964, 52.1928, 5.4199, 5],[1398262784, 33960, 52.2952, 4.8398, 5],[1398263296, 33964, 52.1928, 5.4199, 10],[1398263808, 33152, 52.162, 4.4958, 5],[1398264832, 33964, 52.1592, 5.3849, 5],[1398265856, 33772, 52.2431, 5.3839, 10],[1398266368, 33964, 52.1539, 5.4083, 5],[1398266880, 33964, 52.1599, 5.3954, 5],[1398267904, 33964, 52.1592, 5.3849, 10],[1398268416, 33964, 52.1425, 5.3669, 10],[1398268672, 33772, 52.2431, 5.3839, 10],[1398268928, 33964, 52.1592, 5.3849, 5],[1398269440, 33652, 52.0532, 5.2787, 5],[1398269952, 33964, 52.1617, 5.3711, 5],[1398270464, 33152, 52.1542, 4.5137, 5],[1398270976, 33151, 52.1671, 4.5294, 5],[1398271488, 33853, 52.4836, 4.6854, 5],[1398272000, 33853, 52.4887, 4.6683, 10],[1398272512, 33964, 52.1592, 5.3849, 5],[1398273024, 33717, 51.9905, 4.3364, 5],[1398274048, 32638, 51.9493, 4.8529, 10],[1398274304, 33098, 51.9887, 5.0407, 20],[1398274560, 32571, 52.1661, 5.2795, 5],[1398275072, 32638, 51.9493, 4.8529, 10],[1398275584, 32624, 52.0758, 4.2925, 10],[1398276096, 25186, 55.7123, 12.0564, 200],[1398284288, 25186, 55.7123, 12.0564, 200],[1398286336, 25186, 55.7123, 12.0564, 200],[1398286464, 25186, 55.7123, 12.0564, 200],[1398286528, 25186, 55.7123, 12.0564, 200],[1398286544, 25186, 55.7123, 12.0564, 200],[1398286552, 25186, 55.7123, 12.0564, 200],[1398286556, 25186, 55.7123, 12.0564, 200],[1398286557, 3950, 63.8151, 20.1791, 20],[1398286558, 25186, 55.7123, 12.0564, 200],[1398286560, 25186, 55.7123, 12.0564, 200],[1398286592, 25186, 55.7123, 12.0564, 200],[1398286848, 25186, 55.7123, 12.0564, 200],[1398287360, 25186, 55.7123, 12.0564, 200],[1398288384, 25186, 55.7123, 12.0564, 200],[1398292480, 24738, 55.6514, 12.2926, 5],[1398293504, 24738, 55.6514, 12.2926, 10],[1398294016, 25097, 55.5804, 12.3, 10],[1398294528, 24859, 55.3209, 8.7714, 20],[1398296576, 25016, 55.9594, 12.5419, 100],[1398298624, 24685, 56.0804, 12.1437, 10],[1398300672, 25052, 55.9359, 12.2918, 5],[1398301696, 25284, 55.033, 9.4398, 100],[1398302208, 25088, 55.2431, 9.5239, 5],[1398302720, 25065, 55.7755, 9.7035, 10],[1398303744, 25135, 55.8377, 12.061, 20],[1398304768, 24973, 55.493, 9.4748, 20],[1398305792, 25052, 55.9359, 12.2918, 5],[1398306816, 24883, 55.2539, 10.6707, 20],[1398308864, 24856, 55.4467, 11.8076, 50],[1398309888, 25130, 55.3065, 11.5548, 50],[1398310400, 24927, 54.8595, 10.5205, 50],[1398310912, 24856, 55.4467, 11.8076, 50],[1398312960, 25039, 55.8214, 12.4802, 5],[1398315008, 25059, 56.0337, 12.5881, 5],[1398317056, 25186, 55.7123, 12.0564, 200],[1398325248, 24670, 56.4451, 9.3909, 100],[1398325760, 24670, 56.4451, 9.3909, 100],[1398326016, 24769, 55.0007, 12.0332, 100],[1398326272, 24670, 56.4451, 9.3909, 100],[1398327296, 25052, 55.9359, 12.2918, 100],[1398329344, 25052, 55.9359, 12.2918, 100],[1398333440, 25065, 55.7755, 9.7035, 10],[1398335488, 25192, 55.7701, 12.562, 5],[1398337536, 25011, 55.6367, 12.4717, 10],[1398341632, 25178, 56.2211, 10.3002, 5],[1398342144, 24888, 55.3509, 10.3626, 5],[1398342656, 24683, 55.7082, 9.5299, 5],[1398342912, 25233, 55.8472, 12.4349, 5],[1398343168, 24969, 55.6482, 12.6014, 5],[1398343424, 24896, 55.322, 10.7801, 10],[1398343680, 25137, 55.6769, 12.5268, 5],[1398343936, 24888, 55.3774, 10.3995, 5],[1398344192, 24683, 55.7082, 9.5299, 5],[1398344448, 25213, 55.4696, 8.7007, 20],[1398344704, 24852, 55.0671, 9.3141, 5],[1398344960, 25185, 55.5372, 11.4967, 10],[1398345216, 24969, 55.7143, 12.5168, 5],[1398345728, 25162, 55.4692, 8.4496, 5],[1398346752, 25162, 55.4692, 8.4496, 5],[1398347008, 24888, 55.3727, 10.4601, 5],[1398347264, 113878, 55.6108, 12.3923, 5],[1398347520, 24971, 55.7801, 12.5122, 5],[1398347776, 24896, 55.322, 10.7801, 20],[1398348032, 24850, 55.6894, 12.4578, 5],[1398348288, 25137, 55.6769, 12.5268, 5],[1398348800, 24888, 55.3509, 10.3626, 5],[1398349056, 24968, 55.4589, 12.18, 5],[1398349312, 24969, 55.6702, 12.5298, 5],[1398349568, 24844, 55.6588, 12.0825, 5],[1398349824, 24826, 56.1702, 9.5449, 20],[1398350336, 24968, 55.4589, 12.18, 5],[1398350592, 24826, 56.1702, 9.5449, 5],[1398350848, 25134, 55.9741, 12.0265, 50],[1398351360, 24794, 55.7383, 12.4718, 5],[1398351616, 25137, 55.6769, 12.5268, 5],[1398351872, 24657, 55.2462, 9.3051, 50],[1398352384, 25054, 56.1455, 8.9781, 100],[1398352896, 25069, 55.5449, 12.1311, 5],[1398353408, 25095, 55.7576, 8.9098, 20],[1398353664, 24873, 55.5401, 10.4029, 5],[1398353920, 25086, 56.3324, 10.0663, 5],[1398354944, 25054, 56.1455, 8.9781, 20],[1398355456, 25042, 56.3568, 8.6142, 100],[1398355968, 24969, 55.7056, 12.5683, 5],[1398356480, 24969, 55.6689, 12.5872, 5],[1398356736, 24755, 56.4947, 8.5787, 5],[1398356992, 25270, 55.8719, 12.3422, 5],[1398357248, 25057, 55.4136, 12.1342, 5],[1398357504, 24967, 55.3415, 11.1549, 5],[1398357760, 25015, 55.967, 11.8706, 10],[1398358016, 25137, 55.6769, 12.5268, 5],[1398358528, 25086, 56.3324, 10.0663, 5],[1398359040, 24826, 56.1702, 9.5449, 20],[1398359296, 24967, 55.3415, 11.1549, 5],[1398359552, 24720, 55.6114, 11.727, 10],[1398359808, 25242, 55.7327, 12.3656, 5],[1398360064, 25233, 55.8472, 12.4349, 5],[1398360320, 25134, 55.9741, 12.0265, 10],[1398360576, 25281, 54.8771, 10.3895, 10],[1398360832, 24967, 55.3415, 11.1549, 5],[1398361088, 24888, 55.3727, 10.4601, 5],[1398362112, 25259, 56.1567, 10.2153, 10],[1398363136, 25233, 55.8472, 12.4349, 5],[1398363392, 25042, 56.3568, 8.6142, 100],[1398363648, 24942, 55.8043, 9.6959, 5],[1398363904, 24826, 56.1702, 9.5449, 5],[1398364160, 25239, 56.0534, 10.2194, 5],[1398364416, 24698, 56.2967, 8.2163, 20],[1398364672, 24969, 55.6482, 12.6014, 5],[1398364928, 25192, 55.7701, 12.562, 5],[1398365184, 25204, 55.6227, 12.417, 5],[1398365440, 25054, 56.1455, 8.9781, 10],[1398365696, 25270, 55.8719, 12.3422, 20]]