[[1398366208, 24694, 55.661, 12.5006, 5],[1398366464, 24993, 55.5663, 12.2468, 5],[1398366720, 24884, 55.792, 12.134, 5],[1398366976, 25139, 55.5618, 9.7151, 5],[1398367232, 25088, 55.2431, 9.5239, 200],[1398367744, 25038, 56.116, 10.1799, 5],[1398368000, 25054, 56.1455, 8.9781, 5],[1398368256, 24867, 56.4764, 9.9773, 10],[1398368512, 24748, 55.0568, 10.6175, 5],[1398368768, 25139, 55.5618, 9.7151, 10],[1398369280, 24974, 55.9121, 12.5001, 5],[1398369792, 25054, 56.1455, 8.9781, 20],[1398370048, 25057, 55.4136, 12.1342, 5],[1398370304, 25083, 56.2602, 9.8655, 5],[1398370560, 24969, 55.7056, 12.5683, 5],[1398370816, 25083, 56.2602, 9.8655, 20],[1398371072, 25162, 55.5165, 8.3942, 10],[1398371328, 24982, 56.286, 9.4126, 5],[1398371840, 24969, 55.662, 12.6182, 5],[1398372352, 24867, 56.4565, 10.0274, 50],[1398372608, 24693, 55.6339, 12.3563, 10],[1398372864, 25284, 55.033, 9.4398, 5],[1398373120, 25243, 55.7603, 12.4616, 5],[1398373376, 24802, 55.7432, 12.3084, 50],[1398373888, 25044, 55.7139, 11.7115, 50],[1398374144, 24802, 55.7432, 12.3084, 50],[1398374400, 25186, 55.7123, 12.0564, 200],[1398390784, 24969, 55.6689, 12.5872, 5],[1398394880, 24694, 55.661, 12.5006, 5],[1398398976, 24888, 55.3774, 10.3995, 100],[1398401024, 25162, 55.4692, 8.4496, 200],[1398403072, 24973, 55.493, 9.4748, 20],[1398405120, 25093, 56.0765, 12.2586, 10],[1398405632, 25200, 55.7115, 12.4884, 10],[1398406144, 25200, 55.7115, 12.4884, 10],[1398407168, 25186, 55.7123, 12.0564, 200],[1398439936, 24949, 55.777, 12.3579, 20],[1398440192, 24971, 55.7801, 12.5122, 10],[1398440448, 25139, 55.5618, 9.7151, 5],[1398440704, 25259, 56.1567, 10.2153, 5],[1398440960, 24894, 55.9281, 11.6393, 100],[1398441088, 24856, 55.4467, 11.8076, 10],[1398441216, 24942, 55.8043, 9.6959, 5],[1398441472, 25119, 55.751, 12.5302, 5],[1398441984, 25242, 55.7327, 12.3656, 5],[1398442240, 25097, 55.5804, 12.3, 20],[1398442496, 25110, 55.2703, 10.1184, 5],[1398443008, 24734, 56.9726, 8.6263, 10],[1398443264, 25135, 55.8377, 12.061, 50],[1398443520, 24657, 55.2462, 9.3051, 50],[1398444032, 24796, 55.5305, 12.2303, 10],[1398444288, 25259, 56.1539, 10.2227, 5],[1398444544, 24969, 55.6702, 12.5298, 5],[1398444800, 24713, 56.0946, 10.112, 5],[1398445056, 25137, 55.6769, 12.5268, 5],[1398445312, 25136, 57.4404, 10.5041, 5],[1398445568, 24969, 55.6702, 12.5298, 5],[1398445824, 25071, 55.3229, 11.9675, 20],[1398446080, 25238, 56.802, 8.4006, 20],[1398446592, 24732, 56.6975, 8.219, 5],[1398446848, 25136, 57.4404, 10.5041, 50],[1398447104, 25137, 55.6769, 12.5268, 5],[1398447616, 25137, 55.6769, 12.5268, 5],[1398447872, 25213, 55.4696, 8.7007, 5],[1398448128, 24844, 55.6588, 12.0825, 50],[1398448640, 24967, 55.3415, 11.1549, 50],[1398448896, 24844, 55.6588, 12.0825, 50],[1398449152, 24738, 55.6514, 12.2926, 100],[1398449664, 24896, 55.322, 10.7801, 50],[1398450176, 24888, 55.413, 10.4465, 5],[1398450688, 24657, 55.2462, 9.3051, 10],[1398451200, 25110, 55.2703, 10.1184, 20],[1398451712, 24896, 55.322, 10.7801, 10],[1398451968, 24991, 56.3262, 9.2049, 100],[1398452224, 25045, 56.6444, 9.7857, 50],[1398453248, 24844, 55.6588, 12.0825, 5],[1398453760, 24816, 56.5678, 9.0226, 5],[1398454016, 24867, 56.4422, 10.1127, 100],[1398454272, 24816, 56.5678, 9.0226, 10],[1398454784, 25139, 55.5618, 9.7151, 100],[1398455296, 24867, 56.4565, 10.0274, 5],[1398456320, 25186, 55.7123, 12.0564, 200],[1398472704, 24794, 55.7383, 12.4718, 5],[1398480896, 25106, 55.351, 11.6869, 20],[1398481920, 24704, 55.3841, 12.0821, 20],[1398482432, 24897, 55.2282, 11.7596, 20],[1398482944, 25106, 55.351, 11.6869, 20],[1398484992, 25068, 56.6359, 10.2281, 50],[1398486016, 25068, 56.6359, 10.2281, 50],[1398486528, 24975, 56.1792, 10.4728, 50],[1398487040, 25119, 55.751, 12.5302, 5],[1398489088, 24969, 55.6883, 12.5658, 100],[1398493184, 25270, 55.8719, 12.3422, 100],[1398493440, 25259, 56.1539, 10.2227, 100],[1398493696, 24973, 55.493, 9.4748, 100],[1398494208, 24856, 55.4467, 11.8076, 100],[1398494720, 25097, 55.5804, 12.3, 100],[1398495232, 24748, 55.0568, 10.6175, 100],[1398495744, 25243, 55.7603, 12.4616, 100],[1398496256, 25251, 55.488, 9.9009, 100],[1398496768, 24969, 55.6883, 12.5658, 100],[1398497280, 24718, 55.8592, 9.504, 20],[1398497792, 25274, 57.0394, 9.9135, 20],[1398498304, 24718, 55.8592, 9.504, 20],[1398499328, 24912, 56.4072, 10.5702, 100],[1398501376, 24888, 55.3982, 10.4014, 5],[1398505472, 24674, 56.8317, 9.353, 50],[1398509568, 24674, 56.8317, 9.353, 50],[1398511616, 24674, 56.8317, 9.353, 50],[1398512640, 24811, 56.8442, 9.9058, 50],[1398513664, 24718, 55.8592, 9.504, 5],[1398515712, 24888, 55.3945, 10.3903, 5],[1398517760, 24718, 55.8592, 9.504, 5],[1398519808, 25056, 55.7338, 12.4278, 5],[1398521856, 25186, 55.7123, 12.0564, 200],[1398538240, 24865, 55.8732, 9.6082, 10],[1398538752, 25284, 55.033, 9.4398, 20],[1398539264, 25242, 55.7327, 12.3656, 5],[1398539776, 25045, 56.6444, 9.7857, 5],[1398540288, 25257, 56.8062, 9.4964, 50],[1398542336, 24888, 55.3982, 10.4014, 5],[1398543360, 24712, 55.0605, 10.8773, 5],[1398543616, 24888, 55.3982, 10.4014, 5],[1398543872, 24888, 55.3982, 10.4014, 5],[1398544384, 24655, 55.0184, 11.9152, 10],[1398546432, 24896, 55.322, 10.7801, 100],[1398548480, 24896, 55.322, 10.7801, 100],[1398549504, 24727, 54.9277, 9.2489, 100],[1398550016, 24969, 55.7056, 12.5683, 100],[1398550528, 24689, 55.6824, 12.4923, 5],[1398552576, 24841, 54.923, 10.7403, 5],[1398553600, 24999, 55.7557, 12.0997, 5],[1398554624, 25259, 56.1567, 10.2153, 5],[1398554880, 24968, 55.4589, 12.18, 5],[1398555136, 24765, 56.8945, 9.8197, 200],[1398555648, 24794, 55.7383, 12.4718, 5],[1398556160, 25015, 55.967, 11.8706, 5],[1398556416, 25281, 54.8771, 10.3895, 10],[1398556672, 24803, 55.8512, 12.1865, 10],[1398556928, 24848, 56.3108, 10.4664, 5],[1398557184, 24855, 56.1976, 10.2292, 5],[1398557696, 25162, 55.4886, 8.4965, 5],[1398557952, 25284, 55.033, 9.4398, 5],[1398558208, 24693, 55.6339, 12.3563, 5],[1398558720, 24969, 55.6689, 12.5872, 5],[1398559232, 25242, 55.7327, 12.3656, 5],[1398559488, 24888, 55.413, 10.4465, 5],[1398559744, 25054, 56.1455, 8.9781, 5],[1398560256, 24800, 56.0054, 12.5882, 5],[1398560768, 24969, 55.6482, 12.6014, 5],[1398561024, 25054, 56.1455, 8.9781, 100],[1398561152, 25284, 55.033, 9.4398, 100],[1398561280, 25135, 55.8377, 12.061, 20],[1398561792, 25054, 56.1455, 8.9781, 20],[1398562304, 25162, 55.4886, 8.4965, 5],[1398562560, 25052, 55.9359, 12.2918, 10],[1398562816, 24969, 55.6689, 12.5872, 5],[1398563840, 25200, 55.7115, 12.4884, 5],[1398564096, 24913, 56.982, 9.6274, 5],[1398564352, 25101, 54.9146, 9.5725, 20],[1398564608, 25192, 55.7701, 12.562, 5],[1398564864, 25200, 55.7115, 12.4884, 5],[1398565888, 24888, 55.413, 10.4465, 10],[1398566144, 24951, 55.8719, 12.3422, 5],[1398566400, 24689, 55.6824, 12.4923, 5],[1398566656, 24772, 55.5421, 11.5863, 100],[1398566720, 25070, 56.1077, 10.0882, 100],[1398566784, 25070, 56.1077, 10.0882, 100],[1398566912, 24969, 55.6689, 12.5872, 5],[1398567168, 25162, 55.4886, 8.4965, 10],[1398567424, 25284, 55.033, 9.4398, 5],[1398567680, 25137, 55.6769, 12.5268, 5],[1398567936, 25054, 56.1455, 8.9781, 20],[1398568192, 24794, 55.7383, 12.4718, 5],[1398568448, 25045, 56.6444, 9.7857, 10],[1398568960, 25200, 55.7115, 12.4884, 5],[1398569216, 25136, 57.4404, 10.5041, 20],[1398569472, 24969, 55.6689, 12.5872, 50],[1398569728, 25147, 55.268, 11.8297, 5],[1398569984, 25065, 55.7755, 9.7035, 5],[1398570240, 25061, 55.7309, 12.5715, 5],[1398570496, 25016, 55.9594, 12.5419, 10],[1398571008, 25259, 56.1567, 10.2153, 5],[1398575104, 24748, 55.0568, 10.6175, 10],[1398579200, 24867, 56.4764, 9.9773, 10],[1398583296, 25061, 55.7309, 12.5715, 5],[1398583808, 25162, 55.4692, 8.4496, 10],[1398584320, 25244, 54.7514, 10.6696, 100],[1398585344, 24888, 55.413, 10.4465, 5],[1398586368, 24975, 56.1792, 10.4728, 100],[1398586880, 24969, 55.6702, 12.5298, 100],[1398587392, 25186, 55.7123, 12.0564, 200],[1398603776, 24999, 55.7557, 12.0997, 5],[1398604288, 25135, 55.8377, 12.061, 10],[1398604544, 25119, 55.751, 12.5302, 5],[1398604800, 24991, 56.3262, 9.2049, 5],[1398605056, 24888, 55.4341, 10.3612, 5],[1398605312, 24841, 54.923, 10.7403, 5],[1398605568, 25054, 56.1455, 8.9781, 5],[1398605824, 25135, 55.8377, 12.061, 10],[1398606336, 24805, 55.9199, 12.1646, 10],[1398606592, 25052, 55.9359, 12.2918, 5],[1398606848, 25071, 55.3229, 11.9675, 100],[1398607104, 25202, 57.2651, 9.9599, 100],[1398607360, 25202, 57.2651, 9.9599, 100],[1398607872, 25139, 55.5618, 9.7151, 5],[1398608128, 24867, 56.4422, 10.1127, 10],[1398608384, 24867, 56.4764, 9.9773, 10],[1398608896, 25202, 57.2651, 9.9599, 20],[1398609408, 24888, 55.3509, 10.3626, 100],[1398609664, 25135, 55.8377, 12.061, 5],[1398609920, 24888, 55.413, 10.4465, 100],[1398610944, 24888, 55.413, 10.4465, 100],[1398611456, 25135, 55.8377, 12.061, 100],[1398611968, 24955, 56.0361, 8.3917, 5],[1398612224, 24670, 56.4451, 9.3909, 10],[1398612480, 24748, 55.0568, 10.6175, 5],[1398612736, 24888, 55.3945, 10.3903, 100],[1398612992, 24755, 56.4947, 8.5787, 5],[1398613248, 25054, 56.1455, 8.9781, 10],[1398613504, 24971, 55.7801, 12.5122, 5],[1398613760, 24884, 55.792, 12.134, 5],[1398614016, 24969, 55.6689, 12.5872, 5],[1398615040, 25233, 55.8472, 12.4349, 100],[1398615552, 24670, 56.4451, 9.3909, 20],[1398616064, 25259, 56.1567, 10.2153, 5],[1398616576, 25284, 55.033, 9.4398, 10],[1398616832, 25274, 57.0064, 9.9335, 100],[1398617088, 25095, 55.7576, 8.9098, 100],[1398617344, 24915, 54.834, 11.1247, 100],[1398617472, 24893, 54.7699, 11.8743, 100],[1398617600, 24893, 54.7699, 11.8743, 100],[1398618112, 25250, 55.2803, 9.9166, 10],[1398618368, 24967, 55.3415, 11.1549, 50],[1398618624, 24826, 56.1702, 9.5449, 5],[1398619136, 24936, 56.2582, 10.2191, 5],[1398619648, 24936, 56.2582, 10.2191, 5],[1398619904, 25044, 55.7139, 11.7115, 50],[1398620160, 25197, 57.1072, 9.5186, 5],[1398621184, 25274, 57.0064, 9.9335, 5],[1398622208, 25274, 57.0064, 9.9335, 5],[1398624256, 25274, 57.0064, 9.9335, 5],[1398628352, 24969, 55.6702, 12.5298, 5],[1398629376, 24688, 55.6349, 8.5033, 20],[1398630400, 24685, 56.0804, 12.1437, 5],[1398632448, 24969, 55.6482, 12.6014, 5],[1398633472, 24901, 57.0505, 9.9354, 5],[1398634496, 25123, 54.6042, 11.9448, 20],[1398634624, 24754, 54.8927, 12.0391, 20],[1398634752, 25123, 54.6042, 11.9448, 20],[1398635008, 24816, 56.5678, 9.0226, 20],[1398635520, 25123, 54.6042, 11.9448, 20],[1398636544, 25186, 55.7123, 12.0564, 200],[1398644736, 25001, 55.7519, 9.9985, 100],[1398645760, 24718, 55.8592, 9.504, 100],[1398645888, 25001, 55.7519, 9.9985, 100],[1398646016, 25001, 55.7519, 9.9985, 100],[1398646272, 25274, 57.0394, 9.9135, 100],[1398646784, 24897, 55.2282, 11.7596, 200],[1398648832, 25233, 55.8472, 12.4349, 20],[1398650880, 24694, 55.661, 12.5006, 20],[1398651904, 25233, 55.8472, 12.4349, 20],[1398652416, 25280, 55.4305, 10.4681, 20],[1398652928, 25044, 55.7139, 11.7115, 10],[1398654976, 24835, 55.2416, 10.5367, 5],[1398656000, 24967, 55.3415, 11.1549, 100],[1398657024, 25259, 56.1888, 10.1901, 20],[1398658048, 25284, 55.033, 9.4398, 50],[1398659072, 24668, 56.1284, 10.1421, 5],[1398660096, 24989, 55.6204, 12.5934, 5],[1398661120, 24936, 56.2582, 10.2191, 100],[1398661632, 25185, 55.5372, 11.4967, 100],[1398662144, 25185, 55.5372, 11.4967, 100],[1398663168, 25202, 57.2651, 9.9599, 100],[1398665216, 25185, 55.5372, 11.4967, 100],[1398669312, 25259, 56.1888, 10.1901, 5],[1398669824, 25259, 56.1888, 10.1901, 5],[1398670080, 25052, 55.9359, 12.2918, 5],[1398670336, 24915, 54.834, 11.1247, 5],[1398671360, 24915, 54.834, 11.1247, 10],[1398672384, 24915, 54.834, 11.1247, 5],[1398672896, 25270, 55.8719, 12.3422, 5],[1398673152, 25088, 55.2431, 9.5239, 5],[1398673408, 25088, 55.2431, 9.5239, 50],[1398675456, 25052, 55.9359, 12.2918, 10],[1398675712, 25042, 56.3568, 8.6142, 100],[1398675968, 25042, 56.3568, 8.6142, 100],[1398676224, 24969, 55.6689, 12.5872, 5],[1398676480, 24969, 55.6482, 12.6014, 5],[1398677504, 24969, 55.7056, 12.5683, 5],[1398678528, 24969, 55.7056, 12.5683, 5],[1398679040, 24969, 55.7056, 12.5683, 5],[1398679296, 25134, 55.9741, 12.0265, 10],[1398679552, 25134, 55.9741, 12.0265, 10],[1398680064, 25134, 55.9741, 12.0265, 20],[1398680320, 25192, 55.7701, 12.562, 5],[1398680576, 25192, 55.7701, 12.562, 5],[1398681600, 25192, 55.7701, 12.562, 5],[1398682112, 25192, 55.7701, 12.562, 5],[1398682368, 24888, 55.415, 10.3132, 5],[1398682624, 24826, 56.1702, 9.5449, 5],[1398682880, 25162, 55.5165, 8.3942, 5],[1398683136, 25162, 55.4886, 8.4965, 5],[1398683648, 24969, 55.6702, 12.5298, 5],[1398684160, 25259, 56.1712, 10.1605, 5],[1398684416, 24694, 55.661, 12.5006, 5],[1398684672, 24694, 55.661, 12.5006, 5],[1398685696, 25186, 55.7123, 12.0564, 200],[1398693888, 24888, 55.3982, 10.4014, 100],[1398695936, 25044, 55.7139, 11.7115, 100],[1398697984, 25044, 55.7139, 11.7115, 100],[1398698240, 24969, 55.6702, 12.5298, 100],[1398698496, 25276, 55.6671, 12.349, 100],[1398698752, 25259, 56.1539, 10.2227, 100],[1398699008, 24969, 55.6702, 12.5298, 100],[1398700032, 24969, 55.6702, 12.5298, 100],[1398702080, 24694, 55.661, 12.5006, 5],[1398706176, 24694, 55.661, 12.5006, 5],[1398708224, 24985, 55.5937, 11.86, 5],[1398708736, 24844, 55.6588, 12.0825, 5],[1398708992, 24985, 55.5937, 11.86, 5],[1398709248, 24985, 55.5937, 11.86, 5],[1398710272, 24771, 55.7772, 12.2177, 5],[1398711296, 25179, 56.2173, 10.6747, 20],[1398712320, 25139, 55.5618, 9.7151, 5],[1398714368, 25044, 55.7139, 11.7115, 50],[1398716416, 24796, 55.5305, 12.2303, 50],[1398716928, 24969, 55.6795, 12.5584, 50],[1398717440, 25044, 55.7139, 11.7115, 50],[1398718464, 25042, 56.3568, 8.6142, 5],[1398718720, 24969, 55.6689, 12.5872, 5],[1398718976, 25011, 55.6367, 12.4717, 5],[1398719488, 24949, 55.777, 12.3579, 100],[1398719744, 24896, 55.322, 10.7801, 100],[1398720000, 24896, 55.322, 10.7801, 100],[1398720512, 25054, 56.1455, 8.9781, 5],[1398720768, 25137, 55.6769, 12.5268, 5],[1398721024, 25280, 55.4305, 10.4681, 5],[1398721280, 25137, 55.6769, 12.5268, 5],[1398721536, 24713, 56.0946, 10.112, 5],[1398721792, 25135, 55.8377, 12.061, 50],[1398722048, 24969, 55.662, 12.6182, 5],[1398722560, 24969, 55.7143, 12.5168, 5],[1398722816, 25002, 55.8526, 11.9545, 5],[1398723072, 25011, 55.6367, 12.4717, 200],[1398723584, 25031, 56.0882, 10.0522, 10],[1398723840, 24969, 55.674, 12.4809, 5],[1398724096, 25202, 57.2651, 9.9599, 5],[1398724352, 24778, 56.5369, 10.0249, 10],[1398724608, 25259, 56.1567, 10.2153, 5],[1398725120, 25007, 55.6149, 12.3465, 20],[1398725632, 25202, 57.2651, 9.9599, 5],[1398726144, 25052, 55.9359, 12.2918, 20],[1398726400, 24738, 55.6514, 12.2926, 5],[1398726656, 25259, 56.1567, 10.2153, 5],[1398726912, 25213, 55.4696, 8.7007, 5],[1398727168, 24969, 55.674, 12.4809, 5],[1398727680, 24969, 55.674, 12.4809, 5],[1398727936, 24755, 56.4947, 8.5787, 50],[1398728192, 25204, 55.6227, 12.417, 10],[1398728448, 24670, 56.4451, 9.3909, 10],[1398728704, 24969, 55.6482, 12.6014, 5],[1398729728, 24967, 55.3415, 11.1549, 100],[1398729984, 24655, 55.0184, 11.9152, 5],[1398730240, 25011, 55.6367, 12.4717, 5],[1398730496, 25042, 56.3568, 8.6142, 50],[1398730752, 24689, 55.6824, 12.4923, 5],[1398731264, 24969, 55.6482, 12.6014, 5],[1398731520, 25233, 55.8472, 12.4349, 5],[1398731776, 24713, 56.0946, 10.112, 5],[1398732032, 25039, 55.8214, 12.4802, 5],[1398732288, 25162, 55.4692, 8.4496, 5],[1398732544, 24856, 55.4467, 11.8076, 20],[1398732800, 25150, 55.8171, 12.3713, 20],[1398733056, 24884, 55.792, 12.134, 5],[1398733312, 25042, 56.3568, 8.6142, 100],[1398733824, 25137, 55.6769, 12.5268, 10],[1398734080, 25139, 55.5618, 9.7151, 5],[1398734336, 25042, 56.3568, 8.6142, 5],[1398734592, 24670, 56.4451, 9.3909, 5],[1398734848, 25186, 55.7123, 12.0564, 200],[1398751232, 25186, 55.7123, 12.0564, 200],[1398759424, 24888, 55.413, 10.4465, 5],[1398763520, 24855, 56.1976, 10.2292, 100],[1398764544, 25274, 57.0394, 9.9135, 100],[1398765056, 24855, 56.1976, 10.2292, 100],[1398765568, 24855, 56.1976, 10.2292, 100],[1398767616, 24969, 55.6689, 12.5872, 5],[1398769664, 24969, 55.6689, 12.5872, 5],[1398769920, 24989, 55.6204, 12.5934, 5],[1398770048, 24969, 55.6689, 12.5872, 5],[1398770176, 24969, 55.6689, 12.5872, 5],[1398770688, 24969, 55.6689, 12.5872, 5],[1398771712, 24812, 56.2623, 10.2976, 10],[1398775808, 25052, 55.9359, 12.2918, 10],[1398776064, 24969, 55.6482, 12.6014, 5],[1398776320, 24968, 55.4589, 12.18, 5],[1398776576, 24694, 55.661, 12.5006, 5],[1398776832, 25250, 55.2803, 9.9166, 5],[1398777088, 24844, 55.6588, 12.0825, 5],[1398777344, 25162, 55.4692, 8.4496, 10],[1398777600, 25139, 55.5618, 9.7151, 5],[1398777856, 25185, 55.5372, 11.4967, 10],[1398778112, 24694, 55.661, 12.5006, 5],[1398778368, 25000, 55.6614, 11.4157, 20],[1398778624, 24660, 55.7912, 12.4705, 5],[1398778880, 24694, 55.661, 12.5006, 5],[1398779136, 24660, 55.7912, 12.4705, 10],[1398779392, 24844, 55.6588, 12.0825, 10],[1398779648, 24969, 55.7056, 12.5683, 5],[1398779904, 25137, 55.6769, 12.5268, 20],[1398780416, 24709, 56.2648, 10.1466, 10],[1398780672, 24844, 55.6588, 12.0825, 10],[1398780928, 25137, 55.6769, 12.5268, 5],[1398781440, 25284, 55.033, 9.4398, 20],[1398781952, 25284, 55.033, 9.4398, 5],[1398782208, 24867, 56.4565, 10.0274, 200],[1398782464, 25162, 55.4692, 8.4496, 5],[1398782720, 24855, 56.1976, 10.2292, 5],[1398782976, 24816, 56.5678, 9.0226, 5],[1398784000, 25025, 56.3178, 10.3256, 20],[1398792192, 24969, 55.6482, 12.6014, 5],[1398800384, 961, 29.3645, 47.9889, 20],[1398804480, 961, 29.3645, 47.9889, 5],[1398805504, 952, 29.3128, 48.0528, 10],[1398806016, 961, 29.3645, 47.9889, 5],[1398806528, 962, 29.2597, 48.0782, 20],[1398807552, 961, 29.3645, 47.9889, 5],[1398808576, 954, 29.3323, 48.074, 10],[1398809600, 961, 29.3645, 47.9889, 5],[1398810624, 961, 29.3645, 47.9889, 10],[1398812672, 954, 29.3323, 48.074, 10],[1398813696, 961, 29.3645, 47.9889, 5],[1398814720, 961, 29.3645, 47.9889, 20],[1398816768, 961, 29.3645, 47.9889, 5],[1398820864, 954, 29.3323, 48.074, 10],[1398824960, 961, 29.3279, 48.0387, 5],[1398827008, 961, 29.3645, 47.9889, 10],[1398829056, 961, 29.3645, 47.9889, 5],[1398830080, 115147, 29.3706, 47.9697, 5],[1398830592, 2146, 29.2879, 48.0428, 5],[1398831104, 961, 29.3645, 47.9889, 5],[1398833152, 32968, 52.3824, 4.8995, 100],[1398841344, 33958, 52.3882, 4.8844, 50],[1398845440, 32650, 51.9195, 4.4016, 50],[1398849536, 33243, 52.475, 5.0372, 100],[1398851584, 33978, 52.369, 6.657, 100],[1398853632, 32319, 51.2575, 5.7029, 100],[1398854656, 33978, 52.369, 6.657, 100],[1398855680, 33978, 52.369, 6.657, 100],[1398857728, 32968, 52.3824, 4.8995, 100],[1398861824, 32968, 52.3824, 4.8995, 100],[1398862336, 33958, 52.3759, 4.8975, 20],[1398862848, 32968, 52.3824, 4.8995, 100],[1398863872, 32968, 52.3824, 4.8995, 100],[1398864896, 32968, 52.3824, 4.8995, 100],[1398865152, 33958, 52.352, 4.9392, 20],[1398865408, 32968, 52.3824, 4.8995, 100],[1398865920, 12895, 53.6958, 88.0648, 200],[1398866944, 12895, 53.6958, 88.0648, 200],[1398867456, 12895, 53.6958, 88.0648, 200],[1398867712, 12895, 53.6958, 88.0648, 200],[1398867840, 12895, 53.6958, 88.0648, 200],[1398867904, 12895, 53.6958, 88.0648, 200],[1398867968, 33958, 52.3429, 4.8966, 20],[1398870016, 25609, 51.4964, -0.1224, 200],[1398871040, 5411, 44.4152, 26.166, 20],[1398871552, 5411, 44.4152, 26.166, 20],[1398871808, 44242, 52.5196, 13.4069, 20],[1398872064, 7587, 42.696, 23.332, 200],[1398872320, 7064, 42.6951, 23.325, 200],[1398872576, 7182, 42.1513, 24.7518, 100],[1398872832, 7444, 43.513, 23.5004, 100],[1398873088, 7587, 42.696, 23.332, 200],[1398873344, 6976, 43.2186, 27.9123, 100],[1398873600, 7587, 42.696, 23.332, 200],[1398873856, 6976, 43.2186, 27.9123, 5],[1398874112, 25609, 51.4964, -0.1224, 200],[1398875136, 25609, 51.4964, -0.1224, 200],[1398875392, 882, 38.0459, 23.7968, 10],[1398875648, 25609, 51.4964, -0.1224, 200],[1398876160, 42721, 51.2993, 9.491, 200],[1398878208, 42721, 51.2993, 9.491, 200],[1398880256, 51633, 43.2951, 5.3861, 10],[1398881280, 51633, 43.2951, 5.3861, 10],[1398881792, 51633, 43.2951, 5.3861, 10],[1398882048, 49799, 43.3481, 5.467, 10],[1398882304, 7584, 42.4963, 27.4646, 1000],[1398884352, 42721, 51.2993, 9.491, 200],[1398886400, 29252, 47.4658, 9.2117, 10],[1398886656, 29757, 47.5453, 9.2335, 10],[1398886912, 29757, 47.5453, 9.2335, 10],[1398887424, 29757, 47.5453, 9.2335, 200],[1398887680, 28708, 47.4811, 8.7828, 50],[1398887936, 29757, 47.5453, 9.2335, 5],[1398888192, 29094, 47.5805, 9.3897, 5],[1398888448, 32968, 52.3824, 4.8995, 100],[1398890496, 25186, 55.7123, 12.0564, 200],[1398892544, 3550, 56.4037, 38.7147, 100],[1398893568, 3550, 56.4037, 38.7147, 100],[1398893824, 2670, 55.9802, 40.0001, 100],[1398893952, 3550, 56.4037, 38.7147, 100],[1398894080, 3198, 56.303, 39.3773, 100],[1398894208, 3095, 56.0162, 39.9569, 100],[1398894336, 3095, 56.0162, 39.9569, 100],[1398894592, 13354, 21.0313, 105.8516, 20],[1398894848, 16318, 37.5794, 126.9754, 20],[1398895104, 71894, 41.3253, 19.8184, 20],[1398895360, 16092, 39.9143, 116.3861, 20],[1398895616, 2995, 55.7482, 37.6177, 20],[1398896640, 28896, 47.1449, 8.1551, 100],[1398898688, 65775, 43.3615, -5.8499, 5],[1398902784, 65775, 43.3615, -5.8499, 5],[1398903040, 110745, 43.4444, -5.8173, 5],[1398903296, 110745, 43.4444, -5.8173, 10],[1398903424, 65775, 43.3615, -5.8499, 5],[1398903552, 65775, 43.3615, -5.8499, 20],[1398903808, 66283, 43.3858, -6.0669, 20],[1398903936, 65775, 43.3615, -5.8499, 20],[1398904064, 65775, 43.3615, -5.8499, 5],[1398904320, 66036, 43.4065, -5.8213, 5],[1398904832, 65775, 43.3615, -5.8499, 5],[1398905856, 65775, 43.3615, -5.8499, 5],[1398906112, 65775, 43.3417, -5.8498, 10],[1398906240, 66067, 43.4362, -5.8658, 10],[1398906368, 65775, 43.3615, -5.8499, 5],[1398906624, 65775, 43.3615, -5.8499, 5],[1398906752, 65775, 43.3615, -5.8499, 5],[1398906816, 65775, 43.3615, -5.8499, 5],[1398906880, 65775, 43.3615, -5.8499, 100],[1398907136, 65775, 43.3417, -5.8498, 5],[1398907264, 66067, 43.4362, -5.8658, 10],[1398907392, 65775, 43.3615, -5.8499, 20],[1398907648, 66067, 43.4362, -5.8658, 10],[1398907904, 66036, 43.4065, -5.8213, 20],[1398908160, 65339, 43.3079, -5.8687, 5],[1398908416, 65775, 43.3615, -5.8499, 10],[1398908928, 65775, 43.3615, -5.8499, 5],[1398910976, 66844, 43.5582, -5.922, 5],[1398911488, 66844, 43.5582, -5.922, 5],[1398911616, 66460, 43.5661, -6.1458, 10],[1398911744, 66844, 43.5582, -5.922, 20],[1398912000, 66460, 43.5661, -6.1458, 20],[1398912256, 66844, 43.5582, -5.922, 5],[1398912512, 66844, 43.5582, -5.922, 5],[1398913024, 66844, 43.5582, -5.922, 5],[1398913536, 66297, 43.5381, -5.6604, 50],[1398913664, 66844, 43.5582, -5.922, 5],[1398913792, 66844, 43.5582, -5.922, 5],[1398914048, 65664, 43.4893, -6.1171, 20],[1398914304, 66844, 43.5582, -5.922, 20],[1398914560, 66844, 43.5582, -5.922, 5],[1398915072, 66844, 43.5582, -5.922, 5],[1398919168, 66297, 43.5381, -5.6604, 5],[1398923264, 65775, 43.3615, -5.8499, 5],[1398924288, 65775, 43.3615, -5.8499, 5],[1398924416, 65774, 43.334, -5.9951, 5],[1398924480, 65775, 43.3615, -5.8499, 5],[1398924544, 65775, 43.3615, -5.8499, 5],[1398924800, 65775, 43.3615, -5.8499, 5],[1398925312, 65775, 43.3615, -5.8499, 5],[1398926336, 65775, 43.3615, -5.8499, 10],[1398926592, 66067, 43.4362, -5.8658, 10],[1398926720, 66283, 43.3858, -6.0669, 20],[1398926848, 65775, 43.3615, -5.8499, 5],[1398927360, 65957, 43.2538, -5.7665, 5],[1398931456, 27131, 51.6247, -0.7447, 200],[1398939648, 27829, 52.4214, -1.5674, 200],[1398940672, 26205, 53.7542, -2.8301, 200],[1398940800, 28307, 52.5189, -1.9189, 200],[1398940928, 27074, 54.8534, -1.5147, 200],[1398941184, 26205, 53.7542, -2.8301, 200],[1398941696, 26106, 53.4022, -1.3452, 1000],[1398941952, 28037, 54.1401, -2.6395, 200],[1398942208, 26443, 54.1064, -5.8939, 200],[1398942336, 26813, 54.5441, -6.263, 200],[1398942368, 26443, 54.1064, -5.8939, 200],[1398942400, 26443, 54.1064, -5.8939, 200],[1398942464, 26443, 54.1064, -5.8939, 200],[1398942720, 26984, 51.4827, -0.1615, 100],[1398943744, 27304, 51.4892, 0.0439, 50],[1398947840, 25609, 51.4964, -0.1224, 200],[1398951936, 70139, 43.1479, 12.1097, 500],[1398956032, 25609, 51.4964, -0.1224, 200],[1398964224, 32968, 52.3824, 4.8995, 100],[1398966272, 32968, 52.3824, 4.8995, 100],[1398967296, 32968, 52.3824, 4.8995, 100],[1398967808, 32968, 52.3824, 4.8995, 100],[1398968064, 33958, 52.3759, 4.8975, 20],[1398968320, 32968, 52.3824, 4.8995, 100],[1398972416, 32968, 52.3824, 4.8995, 100],[1398980608, 32968, 52.3824, 4.8995, 100],[1398982656, 32968, 52.3824, 4.8995, 100],[1398983680, 28896, 47.1449, 8.1551, 100],[1398984704, 32968, 52.3824, 4.8995, 100],[1398988800, 32441, 52.2359, 4.8209, 100],[1398989824, 33071, 51.9325, 4.2385, 100],[1398990336, 32976, 51.2626, 6.0008, 100],[1398990368, 32441, 52.2359, 4.8209, 100],[1398990400, 32441, 52.2359, 4.8209, 100],[1398990432, 33271, 52.0231, 5.0448, 100],[1398990448, 32441, 52.2359, 4.8209, 100],[1398990464, 33880, 52.0036, 4.976, 100],[1398990592, 33950, 52.2301, 5.9478, 100],[1398990848, 32624, 52.0758, 4.2925, 50],[1398991104, 33579, 52.2957, 6.5832, 20],[1398991360, 33800, 52.1712, 5.0065, 50],[1398991616, 118007, 51.8336, 4.8377, 5],[1398991872, 33065, 51.7821, 5.8562, 50],[1398992384, 32679, 51.9031, 4.2493, 50],[1398992512, 32447, 52.2491, 5.7836, 50],[1398992640, 33065, 51.7821, 5.8562, 50],[1398992896, 32324, 52.0232, 4.2723, 5],[1398993408, 34005, 51.7618, 5.1363, 5],[1398993664, 32382, 51.9277, 4.3522, 5],[1398993920, 32324, 52.0232, 4.2723, 5],[1398994944, 33868, 51.7698, 5.5708, 100],[1398995200, 33496, 52.2346, 6.5833, 100],[1398995456, 32624, 52.0758, 4.2925, 50],[1398995712, 32718, 51.8547, 4.4258, 10],[1398995968, 33807, 51.5745, 4.76, 50],[1398996224, 33071, 51.9166, 4.2651, 10],[1398996480, 32816, 51.7808, 5.5409, 5],[1398996992, 44926, 49.7498, 6.1661, 20],[1398997248, 44926, 49.7498, 6.1661, 50],[1398997504, 44926, 49.7498, 6.1661, 10],[1398998016, 44926, 49.7498, 6.1661, 20],[1398998272, 44926, 49.7498, 6.1661, 50],[1398998528, 44926, 49.7498, 6.1661, 50],[1398999040, 44926, 49.7498, 6.1661, 20],[1399001088, 44926, 49.7498, 6.1661, 20],[1399001600, 44926, 49.7498, 6.1661, 50],[1399002112, 44926, 49.7498, 6.1661, 20],[1399003136, 44926, 49.7498, 6.1661, 20],[1399003648, 44926, 49.7498, 6.1661, 50],[1399003904, 44926, 49.7498, 6.1661, 20],[1399004160, 44926, 49.7498, 6.1661, 10],[1399005184, 44926, 49.7498, 6.1661, 20],[1399007232, 44926, 49.7498, 6.1661, 20],[1399008256, 44926, 49.7498, 6.1661, 20],[1399008512, 44926, 49.7498, 6.1661, 50],[1399008768, 44926, 49.7498, 6.1661, 50],[1399009024, 44926, 49.7498, 6.1661, 20],[1399009280, 44926, 49.7498, 6.1661, 10],[1399009536, 44926, 49.7498, 6.1661, 20],[1399009792, 44926, 49.7498, 6.1661, 20],[1399010304, 44926, 49.7498, 6.1661, 10],[1399011328, 44926, 49.7498, 6.1661, 20],[1399013376, 44926, 49.7498, 6.1661, 20],[1399017472, 44926, 49.7498, 6.1661, 5],[1399017728, 44926, 49.7498, 6.1661, 20],[1399017984, 44926, 49.7498, 6.1661, 20],[1399018496, 44926, 49.7498, 6.1661, 20],[1399019520, 44926, 49.7498, 6.1661, 10],[1399021568, 44926, 49.7498, 6.1661, 20],[1399025664, 44926, 49.7498, 6.1661, 50],[1399026176, 44926, 49.7498, 6.1661, 20],[1399026688, 44926, 49.7498, 6.1661, 20],[1399027200, 44926, 49.7498, 6.1661, 5],[1399027456, 44926, 49.7498, 6.1661, 50],[1399027712, 44926, 49.7498, 6.1661, 20],[1399028736, 44926, 49.7498, 6.1661, 20],[1399029248, 44926, 49.7498, 6.1661, 20],[1399029504, 44926, 49.7498, 6.1661, 10],[1399029760, 2274, 56.9496, 24.0978, 10],[1399031808, 2274, 56.9496, 24.0978, 5],[1399032064, 2323, 56.8331, 24.2366, 20],[1399032320, 2274, 56.9496, 24.0978, 5],[1399032832, 2274, 56.9496, 24.0978, 5],[1399033856, 2274, 56.9496, 24.0978, 20],[1399034880, 2274, 56.9496, 24.0978, 20],[1399035392, 2263, 56.8597, 24.3425, 20],[1399035520, 2274, 56.9496, 24.0978, 5],[1399035648, 2328, 56.9575, 23.7467, 20],[1399035776, 2274, 56.9496, 24.0978, 5],[1399035904, 2274, 56.9496, 24.0978, 10],[1399037952, 2274, 56.9496, 24.0978, 10],[1399042048, 2274, 56.9496, 24.0978, 10],[1399044096, 2274, 56.9496, 24.0978, 10],[1399044352, 2328, 56.9575, 23.7467, 10],[1399044608, 2274, 56.9496, 24.0978, 10],[1399045120, 2274, 56.9496, 24.0978, 10],[1399046144, 2274, 56.9496, 24.0978, 10],[1399050240, 2274, 56.9496, 24.0978, 10],[1399052288, 2274, 56.9496, 24.0978, 10],[1399053312, 2274, 56.9496, 24.0978, 1000],[1399053568, 2350, 56.9479, 24.2274, 10],[1399053696, 2274, 56.9496, 24.0978, 5],[1399053824, 2274, 56.9496, 24.0978, 1000],[1399054080, 2274, 56.9496, 24.0978, 1000],[1399054144, 2274, 56.9496, 24.0978, 1000],[1399054160, 2274, 56.9496, 24.0978, 1000],[1399054168, 2274, 56.9496, 24.0978, 1000],[1399054172, 2274, 56.9496, 24.0978, 1000],[1399054174, 2274, 56.9496, 24.0978, 1000],[1399054175, 2274, 56.9496, 24.0978, 20],[1399054176, 2274, 56.9496, 24.0978, 1000],[1399054208, 2274, 56.9496, 24.0978, 1000],[1399054336, 2274, 56.9496, 24.0978, 10],[1399056384, 2274, 56.9496, 24.0978, 50],[1399057408, 2274, 56.9496, 24.0978, 5],[1399057664, 2274, 56.9496, 24.0978, 20],[1399057792, 2328, 56.9575, 23.7467, 20],[1399057920, 2274, 56.9496, 24.0978, 5],[1399058432, 2274, 56.9496, 24.0978, 10],[1399059456, 2377, 57.0012, 24.2645, 10],[1399059712, 2274, 56.9496, 24.0978, 5],[1399059968, 2274, 56.9496, 24.0978, 10],[1399060480, 2274, 56.9496, 24.0978, 10],[1399062528, 4652, 60.1717, 24.9349, 200],[1399095296, 26933, 53.7606, -0.3734, 10],[1399099392, 26933, 53.7606, -0.3734, 5],[1399103488, 26933, 53.7426, -0.3295, 5],[1399107584, 26933, 53.7606, -0.3734, 5],[1399111680, 26933, 53.8006, -0.3696, 10],[1399115776, 26933, 53.7985, -0.3267, 100],[1399116288, 28189, 51.6216, 0.309, 200],[1399116544, 28181, 54.0771, -0.2306, 50],[1399116800, 26933, 53.7606, -0.3734, 10],[1399117824, 26933, 53.8006, -0.3696, 10],[1399119872, 26933, 53.7606, -0.3734, 20],[1399123968, 26933, 53.7606, -0.3734, 10],[1399128064, 37281, 51.2192, 4.3917, 5],[1399136256, 37186, 50.8509, 4.3447, 100],[1399144448, 37186, 50.8509, 4.3447, 100],[1399160832, 135, 24.6869, 46.7224, 100],[1399169024, 104, 25.0, 45.0, 500],[1399177216, 104, 25.0, 45.0, 500],[1399193600, 4652, 60.1717, 24.9349, 200],[1399201792, 4327, 60.4559, 22.2771, 200],[1399202816, 4632, 60.1797, 24.9344, 200],[1399203840, 4632, 60.1797, 24.9344, 200],[1399205888, 4528, 62.902, 27.644, 100],[1399209984, 4632, 60.1797, 24.9344, 100],[1399218176, 4652, 60.1717, 24.9349, 200],[1399226368, 2995, 55.7483, 37.6171, 200],[1399230464, 2737, 59.8983, 30.2618, 5],[1399232512, 2995, 55.7483, 37.6171, 20],[1399234560, 18112, 55.7386, 37.6068, 1000],[1399235072, 18112, 55.7386, 37.6068, 1000],[1399235328, 2995, 55.7483, 37.6171, 5],[1399235584, 18112, 55.7386, 37.6068, 1000],[1399236608, 2995, 55.7483, 37.6171, 5],[1399238656, 2579, 53.5333, 49.3818, 500],[1399242752, 2737, 59.8983, 30.2618, 20],[1399244800, 2737, 59.8983, 30.2618, 5],[1399245824, 3047, 55.6798, 37.8772, 50],[1399246848, 2947, 56.3327, 44.0012, 5],[1399248896, 2737, 59.8983, 30.2618, 5],[1399248960, 2737, 59.8983, 30.2618, 5],[1399249024, 2737, 59.8983, 30.2618, 5],[1399249152, 2737, 59.8983, 30.2618, 5],[1399249184, 2737, 59.8983, 30.2618, 5],[1399249216, 2737, 59.8983, 30.2618, 5],[1399249280, 2737, 59.8983, 30.2618, 5],[1399249408, 2737, 59.8983, 30.2618, 5],[1399249920, 2947, 56.3327, 44.0012, 500],[1399250432, 2947, 56.3327, 44.0012, 500],[1399250560, 2947, 56.3327, 44.0012, 500],[1399250688, 2947, 56.3327, 44.0012, 500],[1399250944, 2947, 56.3327, 44.0012, 5],[1399252992, 2947, 56.3327, 44.0012, 5],[1399254016, 2947, 56.3327, 44.0012, 5],[1399254528, 2947, 56.3327, 44.0012, 5],[1399254784, 2947, 56.3327, 44.0012, 5],[1399255040, 2947, 56.3327, 44.0012, 5],[1399259136, 69545, 40.867, 14.2385, 500],[1399259648, 71575, 41.1122, 16.8547, 500],[1399260160, 71575, 41.1122, 16.8547, 500],[1399261184, 71575, 41.1122, 16.8547, 500],[1399263232, 70062, 44.634, 8.7146, 100],[1399264256, 71484, 45.5632, 8.0571, 100],[1399264768, 70062, 44.634, 8.7146, 100],[1399265280, 68893, 41.8904, 12.5126, 10],[1399266304, 69785, 45.4722, 9.1922, 100],[1399266816, 69626, 44.4375, 11.1316, 20],[1399267328, 70909, 45.1911, 9.9946, 50],[1399268352, 70909, 45.1911, 9.9946, 50],[1399268608, 71715, 45.6235, 9.3273, 50],[1399268672, 70909, 45.1911, 9.9946, 50],[1399268736, 70909, 45.1911, 9.9946, 50],[1399268864, 70909, 45.1911, 9.9946, 50],[1399269376, 70909, 45.1911, 9.9946, 50],[1399271424, 69785, 45.4722, 9.1922, 100],[1399272448, 70619, 45.5495, 9.1607, 100],[1399273472, 68218, 45.0914, 7.6639, 100],[1399275520, 68893, 41.8904, 12.5126, 200],[1399276544, 68893, 41.8904, 12.5126, 200],[1399277056, 69785, 45.4722, 9.1922, 200],[1399277568, 71458, 44.488, 11.3752, 20],[1399279616, 69785, 45.4722, 9.1922, 500],[1399281664, 67902, 42.4622, 12.1736, 50],[1399282176, 68893, 41.8904, 12.5126, 50],[1399282688, 68893, 41.8904, 12.5126, 50],[1399283712, 69785, 45.4722, 9.1922, 20],[1399284224, 70274, 44.4071, 8.95, 20],[1399284736, 70274, 44.4071, 8.95, 20],[1399285760, 70274, 44.4071, 8.95, 20],[1399287808, 71520, 44.6397, 11.4212, 200],[1399289856, 71520, 44.6397, 11.4212, 200],[1399290880, 69785, 45.4722, 9.1922, 200],[1399291392, 71520, 44.6397, 11.4212, 200],[1399291904, 5336, 46.7657, 23.5943, 500],[1399292928, 4756, 46.5659, 23.7887, 500],[1399293952, 4756, 46.5659, 23.7887, 500],[1399294976, 4756, 46.5659, 23.7887, 500],[1399295488, 4756, 46.5659, 23.7887, 500],[1399295744, 5515, 46.184, 21.3225, 500],[1399296000, 5157, 47.55, 25.9, 500],[1399298048, 5411, 44.4022, 26.0624, 50],[1399298560, 5336, 46.7657, 23.5943, 10],[1399298816, 5336, 46.7657, 23.5943, 10],[1399298944, 4700, 46.6954, 23.4501, 10],[1399299072, 5453, 47.1304, 24.5042, 200],[1399299328, 5434, 47.7502, 26.6713, 200],[1399299584, 5434, 47.7502, 26.6713, 200],[1399300096, 4871, 45.8017, 24.1455, 100],[1399302144, 5540, 44.9262, 25.61, 100],[1399302400, 5411, 44.4117, 26.0422, 100],[1399302656, 4871, 45.8017, 24.1455, 100],[1399303168, 4871, 45.8017, 24.1455, 100],[1399304192, 5411, 44.4022, 26.0624, 5],[1399304704, 5411, 44.4022, 26.0624, 5],[1399304960, 5407, 44.5584, 25.9503, 20],[1399305216, 5411, 44.4117, 26.0422, 5],[1399306240, 5232, 47.4463, 26.3025, 200],[1399306752, 5411, 44.4117, 26.0422, 200],[1399307264, 5411, 44.4117, 26.0422, 200],[1399308288, 5255, 45.2128, 26.0492, 100],[1399308544, 4972, 44.9467, 26.0135, 100],[1399308800, 4972, 44.9467, 26.0135, 100],[1399309312, 5411, 44.4117, 26.0422, 100],[1399310336, 5429, 45.2662, 27.9804, 5],[1399312384, 5411, 44.4117, 26.0422, 1000],[1399314432, 5434, 47.7502, 26.6713, 500],[1399316480, 5067, 46.3463, 25.7977, 200],[1399316992, 4972, 44.9467, 26.0135, 200],[1399317248, 4926, 46.7733, 24.7114, 200],[1399317504, 5411, 44.4117, 26.0422, 200],[1399317760, 5434, 47.7502, 26.6713, 200],[1399318016, 5411, 44.4117, 26.0422, 200],[1399318528, 5505, 46.5701, 26.9124, 200],[1399319040, 4972, 44.9467, 26.0135, 200],[1399319296, 5505, 46.5701, 26.9124, 200],[1399319552, 5109, 45.0536, 26.014, 200],[1399320064, 4943, 45.0801, 25.4331, 200],[1399320320, 5109, 45.0536, 26.014, 200],[1399320576, 5411, 44.4022, 26.0624, 200],[1399324672, 25609, 51.4964, -0.1224, 200],[1399328768, 25609, 51.4964, -0.1224, 200],[1399329792, 25609, 51.4964, -0.1224, 200],[1399330304, 25609, 51.4964, -0.1224, 200],[1399330560, 25609, 51.4964, -0.1224, 200],[1399330688, 25609, 51.4964, -0.1224, 200],[1399330720, 27829, 52.4259, -1.4628, 20],[1399330736, 25609, 51.4964, -0.1224, 200],[1399330752, 25609, 51.4964, -0.1224, 200],[1399330816, 25609, 51.4964, -0.1224, 200],[1399332864, 25609, 51.4964, -0.1224, 200],[1399341056, 25609, 51.4964, -0.1224, 200],[1399357440, 25609, 51.4964, -0.1224, 200],[1399390208, 25609, 51.4964, -0.1224, 200],[1399455744, 25609, 51.4964, -0.1224, 200],[1399586816, 67786, 60.3808, 5.3515, 5],[1399595008, 67344, 59.9452, 10.7559, 200],[1399603200, 67344, 59.9452, 10.7559, 200],[1399619584, 67344, 59.9452, 10.7559, 200],[1399652352, 67344, 59.9452, 10.7559, 200],[1399717888, 1080, 24.4638, 54.363, 100],[1399718400, 1070, 25.2633, 55.3087, 5],[1399718912, 1080, 24.4638, 54.363, 5],[1399719424, 1074, 25.3569, 55.405, 10],[1399719680, 1070, 25.2633, 55.3087, 10],[1399719936, 1070, 25.2633, 55.3087, 10],[1399721984, 1080, 24.4638, 54.363, 100],[1399723008, 1080, 24.4638, 54.363, 100],[1399723520, 1070, 25.2633, 55.3087, 20],[1399724032, 1080, 24.4638, 54.363, 100],[1399726080, 1080, 24.4638, 54.363, 100],[1399730176, 1080, 24.4638, 54.363, 100],[1399732224, 1080, 24.4638, 54.363, 100],[1399732736, 1070, 25.2633, 55.3087, 100],[1399732992, 1080, 24.4638, 54.363, 100],[1399733248, 1080, 24.4638, 54.363, 100],[1399733760, 1077, 24.19, 55.7623, 100],[1399734272, 1070, 25.2633, 55.3087, 10],[1399736320, 1080, 24.4638, 54.363, 100],[1399737344, 1074, 25.3569, 55.405, 10],[1399738368, 1080, 24.4638, 54.363, 5],[1399738880, 1070, 25.2633, 55.3087, 5],[1399739392, 1070, 25.2633, 55.3087, 10],[1399740416, 1080, 24.4638, 54.363, 100],[1399742464, 1070, 25.2633, 55.3087, 100],[1399742976, 1076, 25.1175, 56.3346, 100],[1399743488, 1074, 25.3569, 55.405, 10],[1399743616, 1065, 25.7935, 55.944, 100],[1399743744, 1076, 25.1175, 56.3346, 50],[1399744000, 1074, 25.3569, 55.405, 10],[1399744512, 1070, 25.2633, 55.3087, 5],[1399744768, 1080, 24.4638, 54.363, 5],[1399745024, 1074, 25.3569, 55.405, 10],[1399745536, 1074, 25.3569, 55.405, 100],[1399746048, 1065, 25.7935, 55.944, 50],[1399746560, 1070, 25.2633, 55.3087, 100],[1399747584, 1074, 25.3569, 55.405, 10],[1399748608, 1070, 25.2633, 55.3087, 10],[1399749120, 1074, 25.3569, 55.405, 10],[1399749632, 1074, 25.3569, 55.405, 10],[1399750656, 1078, 25.441, 55.532, 5],[1399751168, 1074, 25.3569, 55.405, 10],[1399751424, 1078, 25.441, 55.532, 5],[1399751680, 1065, 25.7935, 55.944, 5],[1399752704, 1074, 25.3569, 55.405, 10],[1399753728, 1070, 25.2633, 55.3087, 10],[1399753984, 1074, 25.3569, 55.405, 10],[1399754240, 1070, 25.2633, 55.3087, 10],[1399754496, 1074, 25.3569, 55.405, 5],[1399754752, 1078, 25.441, 55.532, 20],[1399755264, 1080, 24.4638, 54.363, 100],[1399755520, 1070, 25.2633, 55.3087, 10],[1399755776, 1076, 25.1175, 56.3346, 100],[1399756032, 1070, 25.2633, 55.3087, 100],[1399756288, 1078, 25.441, 55.532, 5],[1399756544, 1070, 25.2633, 55.3087, 5],[1399756800, 1070, 25.2633, 55.3087, 5],[1399757824, 1078, 25.441, 55.532, 10],[1399758080, 1074, 25.3569, 55.405, 10],[1399758336, 1070, 25.2633, 55.3087, 10],[1399758848, 1080, 24.4638, 54.363, 50],[1399759872, 1080, 24.4638, 54.363, 5],[1399760384, 1077, 24.19, 55.7623, 5],[1399760896, 1074, 25.3569, 55.405, 5],[1399761920, 1070, 25.2633, 55.3087, 5],[1399762944, 1078, 25.441, 55.532, 5],[1399763968, 1070, 25.2633, 55.3087, 5],[1399764992, 1070, 25.2633, 55.3087, 5],[1399765504, 1078, 25.441, 55.532, 10],[1399766016, 1070, 25.2633, 55.3087, 5],[1399767040, 1074, 25.3569, 55.405, 10],[1399768064, 1070, 25.2633, 55.3087, 5],[1399769088, 1070, 25.2633, 55.3087, 10],[1399771136, 1074, 25.3569, 55.405, 10],[1399773184, 1077, 24.19, 55.7623, 100],[1399773696, 1080, 24.4638, 54.363, 100],[1399774208, 1074, 25.3569, 55.405, 5],[1399774720, 1070, 25.2633, 55.3087, 10],[1399775232, 1062, 23.75, 54.5, 50],[1399783424, 1074, 25.3569, 55.405, 20],[1399791616, 1080, 24.4638, 54.363, 5],[1399799808, 1062, 23.75, 54.5, 50],[1399808000, 1080, 24.4638, 54.363, 5],[1399816192, 1070, 25.2633, 55.3087, 10],[1399824384, 1070, 25.2633, 55.3087, 100],[1399832576, 1077, 24.19, 55.7623, 100],[1399836672, 1070, 25.2633, 55.3087, 100],[1399840768, 1070, 25.2633, 55.3087, 10],[1399842816, 1074, 25.3569, 55.405, 10],[1399844864, 1070, 25.2633, 55.3087, 10],[1399848960, 45769, 48.2018, 5.9558, 50],[1399849472, 55078, 49.0754, 6.6781, 10],[1399849984, 54638, 47.9552, 6.5568, 200],[1399850240, 51360, 49.1228, 6.1742, 20],[1399850496, 47590, 48.7334, 7.049, 5],[1399851008, 46754, 48.6737, 5.8978, 20],[1399851264, 51859, 48.4891, 5.0744, 100],[1399851520, 46407, 48.6649, 6.1782, 20],[1399852032, 48014, 48.7047, 6.2004, 20],[1399852544, 56369, 47.9606, 6.8324, 10],[1399852800, 49116, 48.0207, 6.5962, 10],[1399853056, 57012, 48.6245, 5.8218, 100],[1399853312, 55962, 48.0903, 6.0467, 20],[1399853568, 52940, 48.136, 6.6991, 20],[1399853824, 48731, 47.921, 6.6574, 100],[1399854080, 46861, 49.3562, 6.1684, 10],[1399855104, 46861, 49.3562, 6.1684, 50],[1399855616, 50183, 49.4435, 6.0238, 20],[1399855872, 48994, 49.4399, 6.4629, 20],[1399856128, 46861, 49.3562, 6.1684, 10],[1399857152, 46861, 49.3562, 6.1684, 10],[1399858176, 57388, 49.4041, 6.2479, 20],[1399858432, 54378, 49.3033, 6.2041, 20],[1399858688, 46861, 49.3562, 6.1684, 20],[1399859200, 47590, 48.7334, 7.049, 10],[1399859712, 52139, 49.1237, 6.6445, 20],[1399860224, 54996, 48.6859, 5.7839, 50],[1399860480, 50648, 48.6822, 6.1862, 5],[1399860736, 55881, 48.8377, 6.0696, 20],[1399860992, 46407, 48.6649, 6.1782, 20],[1399861248, 49581, 48.9063, 6.055, 100],[1399861760, 52339, 49.4984, 5.7318, 20],[1399862272, 55094, 48.3637, 6.2505, 50],[1399862528, 56426, 48.1851, 5.8934, 50],[1399862784, 46219, 49.155, 5.3847, 20],[1399863296, 47590, 48.7334, 7.049, 10],[1399863808, 47589, 49.1111, 7.0719, 20],[1399864320, 55022, 49.189, 6.8883, 20],[1399864832, 52119, 49.5215, 5.7638, 5],[1399865344, 53749, 49.4412, 6.1021, 10],[1399865600, 51357, 49.3107, 6.2752, 10],[1399865856, 54210, 49.3536, 6.2033, 10],[1399866368, 46921, 48.2534, 6.4223, 50],[1399867392, 58877, 48.774, 5.1689, 20],[1399867648, 46351, 48.6053, 5.6716, 20],[1399867904, 51547, 48.5945, 5.5592, 20],[1399868160, 50648, 48.6822, 6.1862, 100],[1399868416, 56133, 48.6005, 6.5716, 10],[1399868928, 52119, 49.5215, 5.7638, 20],[1399869440, 51258, 48.301, 6.1368, 20],[1399869952, 47590, 48.7334, 7.049, 20],[1399870464, 54057, 48.6804, 7.1741, 20],[1399870720, 55217, 48.843, 7.0235, 20],[1399870976, 47590, 48.7334, 7.049, 20],[1399871488, 57951, 49.2948, 6.5303, 100],[1399871744, 46861, 49.3562, 6.1684, 10],[1399872000, 46921, 48.2534, 6.4223, 20],[1399872256, 56538, 48.0835, 7.3531, 100],[1399872512, 51360, 49.1228, 6.1742, 20],[1399873024, 46569, 48.6718, 7.1205, 10],[1399873536, 54273, 49.0594, 7.0474, 50],[1399873792, 56156, 49.2067, 6.6876, 10],[1399874048, 50720, 49.4623, 5.2121, 20],[1399874304, 55396, 49.2114, 5.6417, 20],[1399874560, 54100, 49.4098, 6.1553, 5],[1399875072, 50595, 48.962, 6.8653, 20],[1399875328, 47589, 49.1111, 7.0719, 5],[1399875584, 49608, 48.9969, 6.1698, 10],[1399875840, 51360, 49.1228, 6.1742, 10],[1399876096, 49081, 49.4436, 6.3248, 20],[1399876608, 49581, 48.9063, 6.055, 20],[1399876864, 54186, 48.6498, 6.2004, 50],[1399877120, 48014, 48.7047, 6.2004, 20],[1399877376, 56496, 48.764, 5.5953, 100],[1399877632, 51360, 49.1228, 6.1742, 10],[1399878144, 56044, 48.7902, 6.1387, 10],[1399878656, 46861, 49.3562, 6.1684, 5],[1399879168, 57968, 49.4389, 6.1896, 20],[1399879424, 51360, 49.1228, 6.1742, 20],[1399879680, 53872, 49.1597, 5.8644, 20],[1399879936, 51360, 49.1228, 6.1742, 5],[1399880192, 46861, 49.3562, 6.1684, 10],[1399880704, 54287, 49.2523, 6.1587, 10],[1399881216, 52373, 47.9228, 6.4882, 50],[1399881472, 45825, 48.3398, 6.3388, 50],[1399881728, 56465, 48.851, -0.5517, 50],[1399881984, 57617, 49.1837, -0.356, 50],[1399882240, 57617, 49.1837, -0.356, 10],[1399882752, 58382, 49.242, -0.3251, 5],[1399883008, 57609, 49.0697, -0.7714, 100],[1399883264, 57617, 49.1837, -0.356, 20],[1399883776, 59068, 48.6808, -1.3595, 100],[1399884032, 52414, 48.54, -0.8682, 50],[1399884288, 55091, 49.622, -1.7122, 1000],[1399884800, 52368, 49.2523, 1.2052, 100],[1399885056, 57617, 49.1837, -0.356, 10],[1399885312, 57617, 49.1837, -0.356, 5],[1399885824, 57617, 49.1837, -0.356, 20],[1399886080, 56465, 48.851, -0.5517, 50],[1399886336, 53765, 49.016, -0.7378, 50],[1399886592, 57617, 49.1837, -0.356, 50],[1399886848, 51170, 49.1766, -0.3178, 50],[1399887360, 57617, 49.1837, -0.356, 20],[1399887616, 54052, 49.4236, 0.2346, 50],[1399887872, 59805, 48.4289, 0.0915, 50],[1399888384, 55963, 49.4467, 1.1456, 200],[1399888640, 55126, 50.3957, 3.0655, 200],[1399888896, 55984, 49.2485, 0.0223, 20],[1399889920, 57712, 48.5197, -0.9665, 20],[1399890176, 59068, 48.6808, -1.3595, 200],[1399890432, 55786, 48.8475, -1.5884, 5],[1399890944, 52230, 49.1477, 0.2262, 50],[1399891456, 53494, 48.9454, 1.8244, 200],[1399891968, 57811, 49.473, -1.6307, 500],[1399892480, 49794, 49.1556, -0.8384, 20],[1399892992, 59461, 49.1244, -0.1717, 100],[1399893504, 59688, 49.408, 1.1431, 50],[1399893760, 57518, 49.0797, -1.1822, 20],[1399894016, 53812, 48.6893, -0.1219, 50],[1399894272, 46724, 48.5919, 0.6574, 100],[1399894528, 59460, 48.75, -0.0177, 20],[1399894784, 59805, 48.4289, 0.0915, 50],[1399895040, 57617, 49.1837, -0.356, 20],[1399896064, 57617, 49.1837, -0.356, 50],[1399897088, 57617, 49.1837, -0.356, 20],[1399897344, 59724, 49.0802, -0.715, 20],[1399897600, 56157, 49.2873, -0.5429, 200],[1399898112, 58045, 49.3981, 0.4934, 50],[1399898368, 55529, 49.2212, -0.3703, 5],[1399898624, 57617, 49.1837, -0.356, 20],[1399899136, 53765, 49.016, -0.7378, 50],[1399899392, 57617, 49.1837, -0.356, 10],[1399899648, 57842, 49.1642, -0.4158, 50],[1399900160, 54121, 49.2121, -0.3112, 50],[1399901184, 51170, 49.1766, -0.3178, 200],[1399901696, 59224, 49.2054, -0.5957, 20],[1399901952, 54121, 49.2121, -0.3112, 5],[1399902208, 57617, 49.1837, -0.356, 5],[1399902720, 45556, 48.8512, -1.5523, 10],[1399903232, 59461, 49.1244, -0.1717, 20],[1399903744, 57630, 49.291, -0.1068, 100],[1399904000, 58886, 48.6032, -0.8325, 100],[1399904256, 49189, 45.9025, -0.1227, 200],[1399904768, 54052, 49.4236, 0.2346, 20],[1399905024, 52230, 49.1477, 0.2262, 50],[1399905280, 56773, 49.6403, -1.6198, 20],[1399906304, 57617, 49.1837, -0.356, 20],[1399906816, 50552, 48.8871, 2.2745, 100],[1399907072, 47444, 48.6034, 0.1784, 20],[1399907328, 57617, 49.1837, -0.356, 50],[1399908352, 57617, 49.1837, -0.356, 5],[1399908864, 57617, 49.1837, -0.356, 10],[1399909120, 58790, 49.2713, -0.7028, 20],[1399909376, 57617, 49.1837, -0.356, 5],[1399909632, 48799, 48.8326, -0.8457, 50],[1399909888, 46160, 49.1622, -0.4595, 20],[1399910400, 57617, 49.1837, -0.356, 20],[1399911424, 48486, 49.1444, 0.2137, 20],[1399911936, 50421, 49.1993, 0.2416, 50],[1399912192, 59461, 49.1244, -0.1717, 50],[1399912448, 55746, 49.2971, -0.3912, 50],[1399912960, 52230, 49.1477, 0.2262, 50],[1399913472, 54525, 49.0343, -0.31, 50],[1399913728, 58317, 49.2262, -0.2967, 20],[1399913984, 59461, 49.1244, -0.1717, 20],[1399914240, 58532, 49.3295, -0.4188, 50],[1399914496, 52349, 43.9892, 3.608, 100],[1399916544, 51692, 43.4188, 5.2125, 100],[1399916800, 47666, 43.6417, 5.0952, 100],[1399917056, 59264, 44.0966, 5.024, 100],[1399917312, 52858, 44.3693, 6.0594, 100],[1399917568, 48054, 43.6333, 4.809, 100],[1399918592, 46751, 43.1263, 5.9257, 50],[1399919616, 46751, 43.1263, 5.9257, 50],[1399920128, 49055, 43.6037, 5.7547, 50],[1399920640, 46751, 43.1263, 5.9257, 50],[1399922688, 49870, 43.2247, 6.1405, 20],[1399922944, 48013, 43.4538, 5.8646, 20],[1399923200, 49554, 43.5506, 6.0335, 20],[1399923456, 52731, 43.1344, 6.37, 50],[1399923712, 52961, 43.1397, 5.9871, 20],[1399924224, 52961, 43.1397, 5.9871, 20],[1399924480, 57482, 43.4777, 6.1804, 200],[1399924736, 49055, 43.6037, 5.7547, 50],[1399924992, 53623, 43.1927, 5.7645, 50],[1399925248, 53342, 43.1378, 6.2305, 50],[1399925760, 53522, 43.1509, 6.0814, 10],[1399926016, 46751, 43.1263, 5.9257, 20],[1399926272, 46751, 43.1263, 5.9257, 20],[1399926784, 52961, 43.1397, 5.9871, 20],[1399927808, 47240, 43.0937, 5.8096, 20],[1399928320, 53522, 43.1509, 6.0814, 20],[1399928576, 47423, 43.499, 5.8878, 20],[1399928832, 52601, 43.1012, 6.0104, 20],[1399929088, 55021, 43.3308, 6.0835, 20],[1399929344, 52961, 43.1397, 5.9871, 20],[1399929856, 52961, 43.1397, 5.9871, 20],[1399930880, 46751, 43.1263, 5.9257, 5],[1399931136, 56090, 43.234, 6.0654, 20],[1399931392, 49055, 43.6037, 5.7547, 50],[1399931648, 56090, 43.234, 6.0654, 20],[1399931904, 52961, 43.1397, 5.9871, 20],[1399932928, 56940, 43.9246, 4.9466, 50],[1399934976, 51692, 43.4188, 5.2125, 100],[1399935232, 57459, 44.0588, 5.0502, 100],[1399935488, 51692, 43.4188, 5.2125, 100],[1399936000, 51692, 43.4188, 5.2125, 100],[1399937024, 53492, 43.1697, 6.0428, 50],[1399937536, 46751, 43.1263, 5.9257, 50],[1399937792, 46714, 43.4049, 5.924, 50],[1399938048, 49804, 43.5615, 3.5304, 100],[1399939072, 53446, 43.1211, 6.0114, 20],[1399941120, 58879, 43.5551, 6.0048, 20],[1399941376, 53990, 43.1242, 6.1252, 20],[1399941632, 50289, 43.1345, 5.8521, 20],[1399941888, 56090, 43.234, 6.0654, 20],[1399942144, 53039, 43.0966, 5.88, 20],[1399943168, 53446, 43.1211, 6.0114, 20],[1399947264, 53647, 43.3986, 5.5826, 100],[1399949312, 53827, 44.1121, 4.9042, 100],[1399949568, 47243, 44.1859, 5.951, 100],[1399949824, 50001, 43.6403, 5.147, 100],[1399950080, 53647, 43.3986, 5.5826, 100],[1399950336, 53647, 43.3986, 5.5826, 100],[1399951360, 56090, 43.234, 6.0654, 20],[1399952384, 48013, 43.4538, 5.8646, 20],[1399952640, 58133, 43.1555, 6.3405, 20],[1399952896, 56090, 43.234, 6.0654, 20],[1399953408, 56090, 43.234, 6.0654, 20],[1399955456, 52722, 43.3901, 6.311, 20],[1399955968, 52722, 43.3901, 6.311, 20],[1399956224, 53990, 43.1242, 6.1252, 20],[1399956480, 57482, 43.4777, 6.1804, 10]]