[[1403042688, 32198, 51.9296, 6.0734, 50],[1403042720, 32198, 51.9296, 6.0734, 50],[1403042722, 33581, 52.2331, 6.8961, 20],[1403042723, 32198, 51.9296, 6.0734, 50],[1403042724, 32198, 51.9296, 6.0734, 50],[1403042728, 32198, 51.9296, 6.0734, 50],[1403042736, 32198, 51.9296, 6.0734, 50],[1403042752, 32198, 51.9296, 6.0734, 50],[1403042816, 33288, 52.0333, 5.156, 50],[1403043072, 33288, 52.0333, 5.156, 50],[1403043200, 33288, 52.0333, 5.156, 50],[1403043264, 33958, 52.352, 4.8384, 50],[1403043328, 33288, 52.0333, 5.156, 50],[1403043840, 32428, 52.1083, 5.1423, 50],[1403044352, 33316, 52.2959, 4.6677, 50],[1403044608, 33316, 52.2959, 4.6677, 50],[1403044736, 32681, 51.9009, 4.4945, 50],[1403044864, 33316, 52.2959, 4.6677, 50],[1403045888, 32428, 52.0922, 5.1268, 50],[1403047936, 32457, 52.2367, 6.098, 100],[1403048192, 32888, 52.3788, 5.7705, 100],[1403048320, 32457, 52.2367, 6.098, 100],[1403048448, 32457, 52.2367, 6.098, 100],[1403048960, 32457, 52.2367, 6.098, 100],[1403049984, 32457, 52.2367, 6.098, 100],[1403052032, 32968, 52.3824, 4.8995, 100],[1403060224, 32968, 52.3824, 4.8995, 100],[1403068416, 33593, 51.9127, 5.8393, 50],[1403072512, 33593, 51.9127, 5.8393, 50],[1403073536, 33593, 51.9127, 5.8393, 50],[1403073792, 33593, 51.9127, 5.8393, 50],[1403073856, 32502, 51.9245, 6.3531, 50],[1403073920, 33593, 51.9127, 5.8393, 50],[1403074048, 33593, 51.9127, 5.8393, 50],[1403074560, 33593, 51.9127, 5.8393, 50],[1403076608, 32923, 52.7362, 6.169, 100],[1403076672, 32923, 52.7362, 6.169, 100],[1403076704, 33785, 50.9412, 5.9615, 100],[1403076736, 33749, 51.9575, 5.2131, 100],[1403076864, 32268, 51.9829, 5.3325, 100],[1403077120, 33845, 52.0096, 4.5349, 100],[1403077248, 33845, 52.0096, 4.5349, 100],[1403077252, 33845, 52.0096, 4.5349, 100],[1403077254, 33845, 52.0096, 4.5349, 100],[1403077255, 33528, 51.9804, 5.9149, 100],[1403077256, 33845, 52.0096, 4.5349, 100],[1403077264, 33845, 52.0096, 4.5349, 100],[1403077280, 33845, 52.0096, 4.5349, 100],[1403077312, 33845, 52.0096, 4.5349, 100],[1403077376, 33958, 52.3759, 4.8975, 100],[1403077504, 32896, 52.041, 4.4014, 100],[1403077632, 33974, 52.3518, 5.1488, 100],[1403078656, 33974, 52.3518, 5.1488, 100],[1403080704, 33974, 52.3518, 5.1488, 100],[1403084800, 33453, 52.3695, 4.6359, 100],[1403088896, 32477, 51.5469, 5.034, 50],[1403090944, 32477, 51.5469, 5.034, 50],[1403091968, 32477, 51.5469, 5.034, 50],[1403092224, 32203, 52.0792, 5.2326, 50],[1403092480, 33153, 53.2048, 5.8055, 50],[1403092992, 33070, 50.8445, 5.6987, 100],[1403093248, 33019, 52.206, 4.8677, 10],[1403093504, 32187, 52.0588, 4.4948, 20],[1403094016, 32730, 52.0488, 4.7245, 50],[1403094272, 32624, 52.0758, 4.2925, 100],[1403094528, 33152, 52.1643, 4.4986, 50],[1403094784, 33824, 52.315, 6.6586, 100],[1403095040, 33665, 52.0412, 5.3359, 50],[1403095552, 33152, 52.1559, 4.4919, 5],[1403095808, 32313, 51.7542, 5.1964, 50],[1403096064, 33070, 50.8507, 5.6954, 100],[1403096576, 33958, 52.3564, 4.8802, 50],[1403097088, 33316, 52.3076, 4.6845, 50],[1403097216, 33661, 51.8022, 4.7264, 50],[1403097344, 33974, 52.3812, 5.2481, 50],[1403097600, 33958, 52.3744, 4.9388, 50],[1403097856, 33661, 51.7869, 4.6574, 50],[1403098112, 32477, 51.571, 4.987, 50],[1403098368, 33958, 52.3744, 4.9388, 20],[1403098496, 32441, 52.2359, 4.8209, 20],[1403098560, 33958, 52.3744, 4.9388, 20],[1403098624, 33958, 52.3534, 4.9087, 20],[1403098752, 33974, 52.3691, 5.2598, 5],[1403098880, 33970, 52.141, 4.6841, 100],[1403099008, 33524, 51.5645, 5.7001, 100],[1403099136, 33153, 53.2013, 5.7858, 20],[1403099200, 33938, 52.489, 4.7491, 20],[1403099264, 33938, 52.489, 4.7491, 20],[1403099328, 33296, 52.6513, 5.0573, 20],[1403099392, 32685, 51.8022, 5.331, 20],[1403099648, 33964, 52.1674, 5.3879, 50],[1403099904, 33107, 52.1595, 6.3923, 50],[1403099936, 33581, 52.2159, 6.8809, 50],[1403099968, 32446, 51.6504, 5.6153, 50],[1403100032, 33964, 52.1674, 5.3879, 50],[1403100160, 32225, 52.0808, 5.4171, 100],[1403100288, 33967, 51.9581, 4.965, 50],[1403100416, 33970, 52.1221, 4.65, 20],[1403100480, 32741, 52.2517, 5.5872, 50],[1403100544, 33964, 52.1539, 5.4083, 5],[1403100672, 33458, 52.1512, 6.7573, 100],[1403100800, 33336, 52.2179, 5.1446, 100],[1403100928, 32279, 52.459, 6.0104, 100],[1403101184, 32624, 52.0758, 4.2925, 100],[1403103232, 32384, 52.2214, 4.9401, 20],[1403104256, 33958, 52.3766, 4.8348, 100],[1403105280, 33958, 52.3812, 4.9263, 100],[1403109376, 33717, 51.9905, 4.3364, 50],[1403111424, 33281, 51.275, 4.0699, 100],[1403112448, 33958, 52.3385, 4.9168, 20],[1403112960, 33369, 51.482, 5.6641, 100],[1403113472, 33028, 51.492, 3.6353, 100],[1403115520, 33492, 52.0201, 4.7211, 5],[1403116544, 33958, 52.3528, 4.8584, 50],[1403117568, 33717, 52.0134, 4.3655, 20],[1403118080, 33960, 52.3111, 4.861, 5],[1403118592, 33399, 52.6763, 4.8219, 10],[1403119616, 33152, 52.1529, 4.496, 50],[1403121664, 33637, 52.3327, 4.9324, 100],[1403122176, 33874, 52.6656, 4.7023, 100],[1403122432, 32329, 52.1391, 6.2317, 50],[1403122688, 33958, 52.376, 4.8702, 5],[1403123712, 33983, 52.564, 4.7273, 50],[1403124224, 33400, 51.8166, 5.3978, 50],[1403124736, 33470, 53.2264, 6.5828, 100],[1403125760, 32595, 51.6447, 5.3507, 20],[1403126272, 32595, 51.6447, 5.3507, 20],[1403126400, 33958, 52.4027, 4.9263, 20],[1403126528, 32595, 51.6447, 5.3507, 20],[1403126784, 32595, 51.6447, 5.3507, 20],[1403127808, 32595, 51.6447, 5.3507, 20],[1403129856, 33960, 52.2816, 4.8498, 50],[1403131904, 33960, 52.2816, 4.8498, 50],[1403132928, 33763, 51.9277, 4.5844, 50],[1403133440, 32414, 52.0233, 5.5545, 50],[1403133696, 33960, 52.2816, 4.8498, 50],[1403133824, 33470, 53.2349, 6.5714, 50],[1403133888, 33960, 52.2816, 4.8498, 50],[1403133952, 33964, 52.1994, 5.374, 100],[1403136000, 32888, 52.3801, 5.7986, 50],[1403136256, 33958, 52.376, 4.8702, 5],[1403136512, 32955, 52.033, 5.0763, 50],[1403136768, 118176, 51.5173, 5.5109, 50],[1403136832, 33958, 52.3759, 4.8975, 5],[1403136896, 32158, 52.3831, 4.7472, 50],[1403137024, 32428, 52.0922, 5.1268, 100],[1403137536, 110590, 51.9953, 4.4714, 50],[1403138048, 32395, 51.3764, 6.1331, 50],[1403140096, 32428, 52.0922, 5.1268, 50],[1403140608, 33958, 52.3669, 4.9517, 50],[1403141120, 32624, 52.0758, 4.2925, 50],[1403142144, 32968, 52.3824, 4.8995, 100],[1403158528, 32165, 52.1401, 6.1787, 50],[1403159040, 33019, 52.206, 4.8677, 200],[1403159552, 33974, 52.3812, 5.2481, 20],[1403160064, 33958, 52.364, 4.8913, 100],[1403160576, 33288, 52.0215, 5.1638, 50],[1403161088, 33470, 53.1942, 6.5622, 100],[1403161344, 32526, 52.6124, 4.8232, 50],[1403161600, 33327, 52.1778, 5.4529, 100],[1403162112, 33717, 52.0134, 4.3655, 5],[1403162624, 32681, 51.9125, 4.4469, 50],[1403163648, 33958, 52.3812, 4.9263, 50],[1403164160, 32624, 52.0758, 4.2925, 50],[1403164416, 32681, 51.9125, 4.4469, 50],[1403164672, 32487, 52.4168, 5.8754, 50],[1403165184, 32428, 52.1144, 5.0746, 50],[1403165440, 32487, 52.4168, 5.8754, 50],[1403165696, 32203, 52.1006, 5.2375, 100],[1403165952, 32681, 51.9081, 4.4561, 100],[1403166208, 32256, 51.6895, 4.4401, 50],[1403166720, 32319, 51.2411, 5.6954, 50],[1403167232, 32187, 52.0588, 4.4948, 50],[1403167488, 33848, 52.1232, 5.2109, 20],[1403167744, 32681, 51.9456, 4.4241, 50],[1403168000, 33581, 52.2159, 6.9091, 10],[1403168064, 32324, 52.0232, 4.2723, 20],[1403168128, 32710, 52.1888, 4.4365, 5],[1403168256, 33717, 52.0093, 4.3447, 100],[1403168512, 33964, 52.1674, 5.3879, 100],[1403168640, 33717, 52.0093, 4.3447, 100],[1403168768, 33453, 52.3904, 4.636, 20],[1403169280, 32917, 52.3592, 6.4813, 100],[1403169408, 33958, 52.3744, 4.9388, 200],[1403169536, 33958, 52.3759, 4.8975, 5],[1403169792, 32477, 51.5523, 5.0965, 100],[1403170048, 33958, 52.3759, 4.8975, 100],[1403170176, 32477, 51.5523, 5.0965, 100],[1403170304, 33974, 52.3698, 5.213, 100],[1403170816, 33807, 51.5821, 4.7838, 100],[1403171072, 33964, 52.1425, 5.3669, 5],[1403171200, 33958, 52.3759, 4.8975, 50],[1403171264, 33892, 52.8691, 6.5184, 20],[1403171328, 33363, 51.8401, 4.6326, 100],[1403171456, 33721, 52.2523, 6.71, 100],[1403171520, 33363, 51.8401, 4.6326, 100],[1403171584, 32681, 51.9187, 4.4721, 50],[1403171712, 32919, 51.8339, 5.8643, 50],[1403171840, 32428, 52.0874, 5.1168, 50],[1403172352, 33146, 52.5105, 5.5005, 100],[1403172480, 32570, 52.12, 5.2961, 50],[1403172608, 32919, 51.8421, 5.8593, 100],[1403172864, 32681, 51.9221, 4.45, 100],[1403173376, 33950, 52.2219, 5.9865, 50],[1403173632, 33453, 52.3695, 4.6359, 10],[1403173888, 33146, 52.5151, 5.4847, 100],[1403174016, 33604, 51.4361, 5.4958, 100],[1403174048, 33682, 52.0494, 6.0955, 100],[1403174080, 33682, 52.0494, 6.0955, 100],[1403174144, 32713, 51.5923, 4.9218, 10],[1403174400, 33763, 51.9277, 4.5844, 50],[1403174656, 33944, 51.5072, 3.6799, 100],[1403174912, 33974, 52.4076, 5.2923, 50],[1403175424, 32624, 52.0758, 4.2925, 200],[1403175680, 32919, 51.8314, 5.7868, 100],[1403175808, 32681, 51.9081, 4.4561, 100],[1403175936, 32245, 51.9705, 6.7194, 20],[1403176192, 33080, 52.134, 5.0234, 10],[1403176320, 33316, 52.2959, 4.6677, 50],[1403176384, 33964, 52.1849, 5.3954, 20],[1403176448, 32273, 51.7963, 5.7205, 50],[1403176512, 32477, 51.5652, 5.0552, 50],[1403176544, 32273, 51.7963, 5.7205, 50],[1403176576, 33928, 52.2041, 5.2827, 50],[1403176704, 32896, 52.041, 4.4014, 50],[1403176960, 33336, 52.2722, 5.1323, 10],[1403177216, 33909, 52.1294, 5.5819, 20],[1403177344, 32986, 52.2975, 5.1587, 20],[1403177376, 33909, 52.1294, 5.5819, 20],[1403177408, 33909, 52.1294, 5.5819, 20],[1403177472, 33643, 52.5241, 5.7319, 50],[1403177600, 33410, 51.1792, 5.8872, 100],[1403177728, 33768, 52.2764, 5.1417, 50],[1403177984, 33958, 52.3665, 4.9353, 20],[1403178048, 33768, 52.2775, 5.1728, 20],[1403178112, 33768, 52.2775, 5.1728, 20],[1403178240, 32377, 51.6896, 5.2088, 100],[1403178496, 33661, 51.7877, 4.6767, 50],[1403178624, 33958, 52.352, 4.8384, 20],[1403178752, 33978, 52.369, 6.657, 100],[1403179008, 33749, 51.9548, 5.2291, 50],[1403179136, 33749, 51.9548, 5.2291, 50],[1403179200, 33749, 51.9548, 5.2291, 50],[1403179232, 33604, 51.4361, 5.4958, 50],[1403179264, 33146, 52.5012, 5.4905, 100],[1403179520, 33682, 52.0494, 6.0955, 20],[1403179648, 33492, 52.0158, 4.7247, 50],[1403179776, 33979, 52.6682, 4.7649, 10],[1403180032, 33960, 52.3066, 4.8812, 10],[1403180288, 33807, 51.5883, 4.8042, 100],[1403180544, 32971, 51.792, 5.6768, 100],[1403181056, 33152, 52.1529, 4.496, 100],[1403182080, 32816, 51.7517, 5.5353, 50],[1403182592, 32696, 51.1949, 5.9836, 200],[1403183104, 33749, 51.9575, 5.2131, 50],[1403183616, 32681, 51.9187, 4.4721, 50],[1403183744, 33974, 52.365, 5.225, 50],[1403183872, 113900, 52.2, 5.1133, 100],[1403184128, 32355, 51.663, 5.2786, 50],[1403184256, 32624, 52.0758, 4.2925, 50],[1403184320, 33958, 52.3463, 4.8208, 50],[1403184384, 33316, 52.297, 4.6999, 100],[1403184640, 32279, 52.459, 6.0104, 100],[1403184896, 32446, 51.6532, 5.6266, 50],[1403185152, 33604, 51.4593, 5.4644, 20],[1403185216, 32477, 51.5542, 5.0661, 20],[1403185280, 32477, 51.5542, 5.0661, 20],[1403185408, 33958, 52.3759, 4.8975, 100],[1403185536, 33970, 52.1518, 4.6532, 5],[1403185664, 33768, 52.2659, 5.1478, 50],[1403185920, 33123, 51.5134, 5.5886, 100],[1403186048, 33958, 52.3759, 4.8975, 100],[1403186112, 33974, 52.3759, 5.2625, 100],[1403186176, 32703, 52.0568, 4.3473, 50],[1403186432, 33691, 52.2539, 6.2097, 50],[1403186688, 33604, 51.4357, 5.4842, 50],[1403186752, 33413, 51.7459, 5.2606, 50],[1403186816, 33413, 51.7459, 5.2606, 50],[1403186944, 33413, 51.7459, 5.2606, 50],[1403187200, 33146, 52.4886, 5.5347, 100],[1403187328, 33231, 51.8904, 4.6317, 50],[1403187456, 32922, 52.2284, 5.4806, 50],[1403187584, 33873, 51.8236, 5.9106, 50],[1403187712, 33940, 51.8819, 5.1095, 50],[1403187968, 33604, 51.4357, 5.4842, 50],[1403188000, 33369, 51.4698, 5.6142, 50],[1403188032, 33369, 51.4698, 5.6142, 50],[1403188096, 33369, 51.4698, 5.6142, 50],[1403188224, 33974, 52.4076, 5.2923, 20],[1403188480, 33619, 52.104, 6.0473, 100],[1403188736, 33964, 52.1477, 5.396, 50],[1403188864, 32277, 52.3528, 6.5844, 5],[1403188992, 33970, 52.141, 4.6841, 100],[1403189248, 32364, 52.186, 5.6232, 20],[1403189376, 33284, 52.3019, 5.264, 20],[1403189440, 33284, 52.3019, 5.264, 20],[1403189472, 32745, 52.5022, 4.9527, 20],[1403189504, 33493, 52.2021, 6.1933, 20],[1403189632, 32207, 52.3478, 5.5252, 50],[1403189760, 33649, 51.9619, 5.8145, 100],[1403190016, 33316, 52.2959, 4.6677, 50],[1403190272, 33361, 52.2908, 6.8107, 100],[1403190400, 32268, 51.9829, 5.3325, 100],[1403190528, 33361, 52.2908, 6.8107, 100],[1403190784, 33092, 52.0946, 5.6229, 20],[1403190912, 33768, 52.2774, 5.1728, 100],[1403190976, 32355, 51.6434, 5.2859, 10],[1403191040, 33604, 51.4742, 5.4833, 100],[1403191296, 33150, 52.082, 4.4016, 5],[1403191552, 33258, 52.8913, 4.7448, 50],[1403191808, 33369, 51.4836, 5.7012, 200],[1403192320, 33152, 52.1529, 4.496, 10],[1403192832, 32919, 51.838, 5.8299, 100],[1403193344, 33003, 52.0239, 4.1806, 100],[1403193600, 32955, 52.0505, 5.0917, 100],[1403193856, 32428, 52.0892, 5.1294, 100],[1403194368, 32681, 51.9594, 4.4913, 5],[1403194880, 32681, 51.9187, 4.4721, 5],[1403195136, 33274, 52.4456, 4.5918, 50],[1403195392, 32681, 51.9108, 4.4213, 100],[1403195904, 32428, 52.1148, 5.1211, 100],[1403196416, 32395, 51.371, 6.1821, 100],[1403196672, 32727, 51.9721, 5.7417, 20],[1403196928, 32227, 52.4955, 4.7948, 100],[1403197184, 32227, 52.4955, 4.7948, 100],[1403197312, 33507, 52.4884, 6.3958, 100],[1403197440, 32187, 52.0706, 4.5099, 50],[1403197696, 33307, 51.6874, 4.7455, 50],[1403197952, 32187, 52.0706, 4.5099, 50],[1403198464, 32187, 52.0534, 4.5005, 100],[1403198976, 32495, 51.3345, 3.8397, 100],[1403199488, 32428, 52.1068, 5.134, 20],[1403200512, 32428, 52.1068, 5.134, 20],[1403201024, 33492, 52.0201, 4.7211, 20],[1403201280, 32428, 52.0765, 5.0901, 20],[1403201536, 33152, 52.151, 4.4508, 100],[1403201792, 33958, 52.364, 4.866, 20],[1403202048, 32151, 51.8217, 4.6379, 50],[1403202560, 33525, 50.9857, 5.8199, 200],[1403202816, 33958, 52.3543, 4.8951, 20],[1403203072, 32624, 52.0758, 4.2925, 50],[1403203584, 33958, 52.3719, 4.8829, 5],[1403203840, 33628, 52.5127, 5.0561, 100],[1403203968, 33470, 53.1942, 6.5622, 5],[1403204096, 33720, 52.0054, 4.3954, 50],[1403204224, 33453, 52.3706, 4.618, 50],[1403204352, 33627, 52.0212, 5.6565, 100],[1403204608, 32506, 52.1759, 4.7161, 200],[1403204864, 33322, 52.1794, 5.1756, 100],[1403205120, 32557, 51.8394, 4.3557, 50],[1403205376, 33807, 51.5883, 4.8042, 100],[1403205632, 32624, 52.0758, 4.2925, 20],[1403205888, 33759, 52.554, 4.6596, 5],[1403206144, 32203, 52.0792, 5.2326, 5],[1403206400, 32730, 52.0488, 4.7245, 100],[1403206656, 32187, 52.0534, 4.5005, 50],[1403206912, 32477, 51.5779, 5.0746, 50],[1403207040, 32477, 51.5779, 5.0746, 50],[1403207072, 32477, 51.5779, 5.0746, 50],[1403207074, 32477, 51.5779, 5.0746, 50],[1403207075, 33958, 52.3795, 4.8777, 20],[1403207076, 32477, 51.5779, 5.0746, 50],[1403207080, 32477, 51.5779, 5.0746, 50],[1403207088, 32477, 51.5779, 5.0746, 50],[1403207104, 32477, 51.5779, 5.0746, 50],[1403207168, 33958, 52.3759, 4.8975, 50],[1403207680, 33717, 52.0045, 4.3728, 20],[1403207936, 33453, 52.3706, 4.618, 100],[1403208192, 32382, 51.911, 4.3197, 5],[1403208704, 32428, 52.0765, 5.0901, 50],[1403209728, 33958, 52.3759, 4.8975, 50],[1403210240, 32624, 52.0758, 4.2925, 50],[1403210752, 33495, 51.8346, 4.9729, 50],[1403211264, 33872, 51.4981, 4.2906, 100],[1403211392, 33152, 52.1559, 4.4919, 5],[1403211520, 32789, 52.0246, 4.8733, 50],[1403211776, 32368, 52.0806, 4.373, 50],[1403212032, 33958, 52.4027, 4.9263, 5],[1403212288, 32366, 52.131, 4.4403, 50],[1403212800, 33821, 52.0746, 4.6603, 50],[1403213312, 32681, 51.9168, 4.4553, 5],[1403213824, 32347, 52.0448, 4.6543, 20],[1403214848, 33759, 52.554, 4.6596, 5],[1403215360, 33813, 51.6508, 5.9493, 20],[1403215872, 32828, 52.4428, 4.8796, 20],[1403216384, 33708, 52.1375, 5.2378, 50],[1403216896, 32890, 51.736, 4.4384, 100],[1403217408, 32794, 52.2949, 4.9116, 50],[1403217920, 32624, 52.0758, 4.2925, 50],[1403218176, 32847, 51.6567, 4.872, 50],[1403218304, 32624, 52.0758, 4.2925, 50],[1403218432, 33958, 52.3795, 4.8777, 20],[1403218688, 33194, 51.8944, 4.6222, 10],[1403218944, 33285, 52.1131, 5.2688, 50],[1403219456, 32893, 51.4731, 5.5512, 100],[1403219968, 33393, 51.6559, 5.4815, 10],[1403220480, 33958, 52.3759, 4.8975, 10],[1403220992, 32624, 52.0758, 4.2925, 100],[1403222016, 32382, 51.9108, 4.3483, 50],[1403222528, 33372, 51.833, 4.1612, 50],[1403222784, 32863, 52.3004, 6.9181, 50],[1403223040, 32382, 51.9108, 4.3483, 50],[1403223552, 32382, 51.9108, 4.3483, 50],[1403223808, 32428, 52.0909, 5.0958, 50],[1403223936, 32382, 51.9108, 4.3483, 50],[1403224064, 33958, 52.3882, 4.8844, 100],[1403224576, 32919, 51.8339, 5.8643, 100],[1403225088, 32955, 52.0338, 5.0886, 5],[1403225600, 33958, 52.3795, 4.8777, 50],[1403226112, 32635, 52.7065, 4.6995, 100],[1403226624, 33691, 52.2497, 6.1559, 100],[1403227136, 32681, 51.9187, 4.4721, 50],[1403227648, 33958, 52.3748, 4.8513, 50],[1403228160, 33845, 52.0096, 4.5349, 50],[1403228416, 33845, 52.0096, 4.5349, 50],[1403228420, 33845, 52.0096, 4.5349, 50],[1403228422, 32428, 52.1076, 5.1065, 20],[1403228423, 33845, 52.0096, 4.5349, 50],[1403228424, 33845, 52.0096, 4.5349, 50],[1403228432, 33845, 52.0096, 4.5349, 50],[1403228448, 33845, 52.0096, 4.5349, 50],[1403228480, 33845, 52.0096, 4.5349, 50],[1403228544, 33845, 52.0096, 4.5349, 50],[1403228672, 33845, 52.0096, 4.5349, 50],[1403229184, 33434, 53.2136, 5.947, 100],[1403229696, 32681, 51.9187, 4.4721, 50],[1403230208, 33958, 52.3759, 4.8975, 100],[1403230464, 32638, 51.9493, 4.8529, 5],[1403230720, 33958, 52.3564, 4.8802, 20],[1403231232, 33274, 52.4456, 4.5918, 20],[1403231488, 32233, 51.5305, 3.813, 50],[1403231744, 32428, 52.1152, 5.1203, 50],[1403232256, 33958, 52.376, 4.8702, 50],[1403233280, 33958, 52.3759, 4.8975, 50],[1403233792, 32227, 52.4955, 4.7948, 100],[1403234304, 33958, 52.3471, 4.8508, 50],[1403235328, 33958, 52.3543, 4.8951, 100],[1403235584, 32557, 51.8349, 4.3421, 50],[1403235840, 32681, 51.9282, 4.4674, 10],[1403236096, 32998, 51.9895, 4.6706, 20],[1403236352, 32624, 52.0758, 4.2925, 50],[1403236864, 33943, 51.9601, 5.8659, 5],[1403237376, 33958, 52.3759, 4.8975, 100],[1403237888, 32767, 51.8308, 4.6783, 100],[1403238400, 32514, 51.065, 5.8653, 100],[1403238656, 33204, 52.2356, 5.1103, 50],[1403238912, 33960, 52.3066, 4.8812, 50],[1403239168, 32681, 51.9179, 4.4901, 50],[1403239424, 32217, 52.4363, 4.8277, 100],[1403239936, 33068, 51.6767, 4.7966, 100],[1403240448, 33958, 52.3474, 4.9284, 20],[1403242496, 33152, 52.1529, 4.496, 50],[1403243008, 32890, 51.736, 4.4384, 10],[1403243520, 33961, 52.232, 4.8319, 20],[1403244032, 32428, 52.0749, 5.1202, 50],[1403244544, 33687, 52.3048, 4.5389, 200],[1403245056, 33958, 52.3795, 4.8777, 50],[1403245312, 32368, 52.0688, 4.3703, 100],[1403245376, 33943, 51.9531, 5.9097, 100],[1403245440, 32368, 52.0688, 4.3703, 100],[1403245568, 33878, 52.0729, 4.5475, 50],[1403246080, 32624, 52.0758, 4.2925, 50],[1403246336, 32503, 52.9897, 5.9114, 10],[1403246592, 33492, 52.0201, 4.7211, 20],[1403247616, 110908, 52.4327, 4.6596, 50],[1403248640, 32987, 51.9934, 4.2158, 50],[1403249664, 32367, 52.2253, 4.4961, 100],[1403250176, 33070, 50.8346, 5.7297, 200],[1403250432, 32347, 52.0452, 4.6468, 20],[1403250688, 32325, 52.1154, 4.379, 50],[1403251200, 33640, 51.686, 5.1204, 50],[1403251264, 32919, 51.8513, 5.8638, 50],[1403251328, 32681, 51.9249, 4.5223, 50],[1403251456, 33640, 51.686, 5.1204, 50],[1403251712, 33960, 52.2816, 4.8498, 20],[1403252224, 33004, 52.4527, 5.0371, 10],[1403252736, 33958, 52.3759, 4.8975, 100],[1403253248, 33958, 52.3669, 4.9517, 100],[1403253760, 32625, 51.7798, 4.6176, 100],[1403254016, 33958, 52.3812, 4.9263, 100],[1403254272, 33958, 52.3595, 4.8686, 100],[1403254528, 32578, 51.2798, 3.8393, 100],[1403254784, 33453, 52.3695, 4.6359, 50],[1403255296, 33406, 52.5066, 4.6597, 20],[1403255808, 33799, 51.8947, 4.1692, 100],[1403256320, 110008, 50.8985, 6.0057, 100],[1403256576, 33799, 51.8947, 4.1692, 100],[1403256832, 73325, 47.9996, 13.7168, 50],[1403258880, 34345, 48.0599, 13.7653, 50],[1403259392, 73457, 48.5049, 13.7666, 50],[1403259648, 34345, 48.0599, 13.7653, 50],[1403259904, 73325, 47.9996, 13.7168, 50],[1403260416, 35587, 48.4028, 14.4171, 50],[1403260928, 34396, 48.166, 14.5235, 50],[1403265024, 34202, 48.227, 14.2336, 20],[1403273216, 35516, 48.2048, 16.3801, 200],[1403281408, 34628, 48.2614, 14.2117, 20],[1403281664, 34413, 48.4964, 14.5821, 20],[1403281792, 34979, 48.4142, 14.2754, 20],[1403281920, 34979, 48.4142, 14.2754, 20],[1403282432, 34979, 48.4142, 14.2754, 20],[1403283456, 34979, 48.4142, 14.2754, 20],[1403285504, 35585, 48.2856, 14.1117, 20],[1403285632, 34413, 48.4964, 14.5821, 20],[1403285760, 35585, 48.2856, 14.1117, 20],[1403286016, 35377, 48.3054, 14.0231, 20],[1403286528, 35377, 48.3054, 14.0231, 20],[1403287552, 35377, 48.3054, 14.0231, 20],[1403289600, 34854, 48.3074, 14.285, 20],[1403291648, 34854, 48.3074, 14.285, 10],[1403291904, 34096, 48.4754, 14.7172, 10],[1403292032, 34854, 48.3074, 14.285, 10],[1403292160, 110995, 48.5219, 14.2971, 20],[1403292416, 34273, 48.2843, 14.3702, 10],[1403292672, 34409, 48.166, 14.5235, 10],[1403292928, 34854, 48.3074, 14.285, 10],[1403293184, 34854, 48.3074, 14.285, 20],[1403293696, 34854, 48.3074, 14.285, 10],[1403293824, 35347, 48.2124, 14.4856, 10],[1403293952, 35347, 48.2124, 14.4856, 10],[1403294208, 34552, 48.3082, 14.2367, 5],[1403294720, 34202, 48.227, 14.2336, 10],[1403295232, 34618, 48.2504, 14.6372, 20],[1403295744, 34854, 48.3074, 14.285, 200],[1403297792, 34854, 48.3074, 14.285, 20],[1403298304, 34854, 48.3074, 14.285, 20],[1403298560, 34854, 48.3074, 14.285, 20],[1403298688, 35235, 47.915, 13.7959, 20],[1403298816, 34854, 48.3074, 14.285, 20],[1403299840, 34854, 48.3074, 14.285, 20],[1403300096, 34119, 48.3501, 14.5058, 20],[1403300352, 34854, 48.3074, 14.285, 20],[1403300864, 34854, 48.3074, 14.285, 20],[1403301888, 34854, 48.3074, 14.285, 20],[1403305984, 34012, 48.4663, 14.274, 20],[1403307008, 35146, 48.3718, 14.5159, 20],[1403307520, 34369, 48.5022, 14.3657, 20],[1403308032, 35146, 48.3718, 14.5159, 20],[1403310080, 35146, 48.3718, 14.5159, 20],[1403314176, 35516, 48.2048, 16.3801, 200],[1403322368, 66170, 43.3675, -8.3969, 50],[1403322880, 66170, 43.3675, -8.3969, 20],[1403323008, 65173, 42.2393, -8.7224, 20],[1403323136, 65173, 42.2393, -8.7224, 20],[1403323392, 65623, 42.287, -8.6155, 100],[1403323904, 65623, 42.287, -8.6155, 100],[1403324160, 65623, 42.287, -8.6155, 100],[1403324288, 66170, 43.3675, -8.3969, 100],[1403324416, 65979, 42.9443, -8.9719, 200],[1403324672, 65678, 42.4266, -8.6438, 200],[1403324928, 66659, 43.2946, -8.3566, 200],[1403325440, 66170, 43.3675, -8.3969, 50],[1403325696, 65071, 43.3656, -3.9702, 200],[1403325952, 65173, 42.2393, -8.7224, 1000],[1403326464, 66170, 43.3675, -8.3969, 5],[1403326720, 66170, 43.3675, -8.3969, 100],[1403326848, 66170, 43.3675, -8.3969, 5],[1403326976, 66125, 43.2559, -8.5894, 20],[1403327104, 66170, 43.3675, -8.3969, 10],[1403327232, 66170, 43.3675, -8.3969, 100],[1403327488, 66170, 43.3675, -8.3969, 100],[1403328000, 66170, 43.3675, -8.3969, 100],[1403328256, 66170, 43.3675, -8.3969, 100],[1403328320, 66170, 43.3675, -8.3969, 100],[1403328352, 66170, 43.3675, -8.3969, 100],[1403328384, 66170, 43.3675, -8.3969, 100],[1403328512, 66170, 43.3675, -8.3969, 5],[1403328768, 66170, 43.3675, -8.3969, 100],[1403328896, 66170, 43.3675, -8.3969, 100],[1403329024, 66170, 43.3675, -8.3969, 100],[1403329280, 66170, 43.3675, -8.3969, 200],[1403329536, 66170, 43.3675, -8.3969, 100],[1403329664, 65795, 42.3366, -7.8691, 100],[1403329792, 66170, 43.3675, -8.3969, 100],[1403329920, 66170, 43.3675, -8.3969, 5],[1403330048, 66170, 43.3675, -8.3969, 100],[1403330560, 66170, 43.3675, -8.3969, 100],[1403330688, 66170, 43.3675, -8.3969, 100],[1403330752, 66170, 43.3675, -8.3969, 100],[1403330816, 66170, 43.3675, -8.3969, 100],[1403331072, 66170, 43.3675, -8.3969, 20],[1403331200, 66170, 43.3675, -8.3969, 20],[1403331328, 66170, 43.3675, -8.3969, 20],[1403331584, 66170, 43.3675, -8.3969, 5],[1403332096, 66170, 43.3675, -8.3969, 20],[1403332352, 66170, 43.3675, -8.3969, 100],[1403332608, 66170, 43.3675, -8.3969, 100],[1403332864, 66170, 43.3675, -8.3969, 100],[1403332992, 66712, 43.6529, -7.3982, 100],[1403333056, 66170, 43.3675, -8.3969, 5],[1403333120, 66170, 43.3675, -8.3969, 20],[1403333376, 66170, 43.3675, -8.3969, 100],[1403333632, 65567, 43.3543, -8.2513, 1000],[1403334144, 66620, 43.2158, -8.691, 5],[1403334400, 66620, 43.2158, -8.691, 20],[1403334528, 65075, 43.1088, -9.0282, 50],[1403334656, 66170, 43.3675, -8.3969, 100],[1403334912, 66170, 43.3675, -8.3969, 100],[1403335040, 66170, 43.3675, -8.3969, 5],[1403335168, 66170, 43.3675, -8.3969, 5],[1403335424, 66170, 43.3675, -8.3969, 100],[1403335552, 66170, 43.3675, -8.3969, 100],[1403335680, 66170, 43.3675, -8.3969, 5],[1403336192, 66857, 43.3019, -8.5007, 10],[1403336448, 66170, 43.3675, -8.3969, 20],[1403336704, 66170, 43.3675, -8.3969, 50],[1403336960, 66170, 43.3675, -8.3969, 100],[1403337088, 66170, 43.3675, -8.3969, 100],[1403337216, 66170, 43.3675, -8.3969, 100],[1403337344, 66170, 43.3675, -8.3969, 100],[1403337472, 66170, 43.3675, -8.3969, 5],[1403337600, 66170, 43.3675, -8.3969, 100],[1403337728, 66170, 43.3675, -8.3969, 100],[1403337856, 66170, 43.3675, -8.3969, 100],[1403337984, 66170, 43.3675, -8.3969, 100],[1403338240, 66170, 43.3675, -8.3969, 100],[1403338496, 66170, 43.3675, -8.3969, 100],[1403338752, 66418, 43.4795, -8.2358, 5],[1403339776, 66418, 43.4795, -8.2358, 5],[1403340032, 65864, 43.513, -8.1554, 5],[1403340160, 66455, 43.3233, -8.3779, 20],[1403340288, 66418, 43.4795, -8.2358, 5],[1403340800, 66418, 43.4795, -8.2358, 5],[1403342848, 66037, 43.0097, -7.5521, 100],[1403343360, 65628, 43.1169, -7.6127, 10],[1403343488, 66037, 43.0097, -7.5521, 10],[1403343616, 66037, 43.0097, -7.5521, 5],[1403343872, 66037, 43.0097, -7.5521, 5],[1403344896, 66037, 43.0097, -7.5521, 5],[1403345408, 66037, 43.0097, -7.5521, 5],[1403345664, 65173, 42.2393, -8.7224, 100],[1403345920, 66418, 43.4795, -8.2358, 10],[1403346176, 66418, 43.4795, -8.2358, 10],[1403346304, 65864, 43.513, -8.1554, 10],[1403346432, 65880, 43.4639, -8.258, 10],[1403346688, 65864, 43.513, -8.1554, 20],[1403346944, 65418, 42.8769, -8.5471, 20],[1403347456, 65418, 42.8769, -8.5471, 20],[1403347712, 65418, 42.8769, -8.5471, 20],[1403347840, 66743, 42.6484, -8.8957, 20],[1403347968, 65418, 42.8769, -8.5471, 20],[1403348992, 65418, 42.8769, -8.5471, 100],[1403349248, 65795, 42.3366, -7.8691, 50],[1403349504, 65418, 42.8769, -8.5471, 5],[1403350016, 65418, 42.8769, -8.5471, 5],[1403351040, 66429, 43.3199, -8.3689, 5],[1403353088, 113970, 42.8782, -8.6478, 5],[1403353600, 119226, 42.8687, -8.6337, 50],[1403353664, 65418, 42.8881, -8.4939, 50],[1403353728, 119226, 42.8687, -8.6337, 50],[1403353856, 65173, 42.2393, -8.7224, 50],[1403354112, 66857, 43.3019, -8.5007, 10],[1403354624, 66857, 43.2244, -8.6724, 5],[1403355136, 65173, 42.2393, -8.7224, 5],[1403359232, 65173, 42.2393, -8.7224, 5],[1403359744, 65173, 42.2393, -8.7224, 5],[1403360000, 65677, 42.1028, -8.5864, 10],[1403360128, 65173, 42.2393, -8.7224, 5],[1403360256, 65173, 42.2393, -8.7224, 5],[1403361280, 65173, 42.2393, -8.7224, 5],[1403361344, 65173, 42.2393, -8.7224, 5],[1403361408, 65173, 42.2393, -8.7224, 5],[1403361536, 65173, 42.2393, -8.7224, 5],[1403361792, 65173, 42.2393, -8.7224, 5],[1403362304, 65173, 42.2393, -8.7224, 5],[1403362816, 65173, 42.2393, -8.7224, 5],[1403362944, 65173, 42.2393, -8.7224, 5],[1403363008, 65173, 42.2393, -8.7224, 5],[1403363072, 65173, 42.2393, -8.7224, 5],[1403363328, 65173, 42.2393, -8.7224, 5],[1403365376, 65173, 42.2393, -8.7224, 5],[1403365632, 65623, 42.3671, -8.5151, 5],[1403365888, 65173, 42.2393, -8.7224, 5],[1403366400, 65173, 42.2393, -8.7224, 5],[1403367424, 65678, 42.4266, -8.6438, 5],[1403369472, 65678, 42.4266, -8.6438, 5],[1403370496, 65173, 42.2393, -8.7224, 20],[1403370624, 66004, 42.3793, -8.6997, 50],[1403370752, 65678, 42.4266, -8.6438, 10],[1403371008, 65678, 42.4266, -8.6438, 5],[1403371520, 66418, 43.4795, -8.2358, 10],[1403372544, 65418, 42.8769, -8.5471, 5],[1403373568, 66037, 43.0097, -7.5521, 50],[1403374080, 66037, 43.0097, -7.5521, 50],[1403374336, 66612, 43.7418, -7.8625, 50],[1403374464, 66037, 43.0097, -7.5521, 50],[1403374592, 66037, 43.0097, -7.5521, 50],[1403375616, 66170, 43.3675, -8.3969, 100],[1403376640, 65134, 42.5978, -8.7696, 100],[1403376896, 66674, 42.6069, -8.653, 100],[1403377152, 65623, 42.287, -8.6155, 100],[1403377664, 66170, 43.3675, -8.3969, 100],[1403379712, 65716, 42.3849, -7.1252, 10],[1403379968, 66117, 42.4023, -7.1166, 10],[1403380032, 66432, 42.3606, -7.014, 5],[1403380096, 66117, 42.4023, -7.1166, 10],[1403380224, 65678, 42.4266, -8.6438, 20],[1403380480, 66674, 42.6296, -8.6219, 5],[1403380736, 65134, 42.5833, -8.8, 20],[1403381248, 66674, 42.6296, -8.6219, 10],[1403381504, 66660, 42.5221, -8.8086, 50],[1403381760, 65173, 42.2393, -8.7224, 5],[1403382784, 65931, 42.5239, -7.5146, 5],[1403383296, 65386, 42.787, -7.4536, 10],[1403383808, 65173, 42.2393, -8.7224, 5],[1403384320, 65173, 42.2393, -8.7224, 5],[1403384448, 65173, 42.2393, -8.7224, 5],[1403384512, 65173, 42.2393, -8.7224, 5],[1403384576, 65173, 42.2393, -8.7224, 5],[1403384832, 66170, 43.3675, -8.3969, 100],[1403385088, 66170, 43.3675, -8.3969, 100],[1403385344, 65359, 42.9856, -8.4291, 100],[1403385600, 66854, 42.9286, -8.1709, 50],[1403385856, 65795, 42.3366, -7.8691, 50],[1403387904, 30387, 62.3772, 17.3203, 100],[1403388928, 31068, 63.1105, 16.362, 100],[1403389184, 30387, 62.3772, 17.3203, 100],[1403389440, 31068, 63.1105, 16.362, 100],[1403389952, 30387, 62.3772, 17.3203, 100],[1403392000, 30387, 62.3772, 17.3203, 100],[1403394048, 30387, 62.3772, 17.3203, 100],[1403394560, 30387, 62.3772, 17.3203, 100],[1403394816, 30387, 62.3772, 17.3203, 100],[1403394944, 30387, 62.3772, 17.3203, 100],[1403395072, 30387, 62.3772, 17.3203, 100],[1403396096, 3599, 58.8085, 25.4404, 50],[1403396608, 3641, 58.0607, 27.0628, 50],[1403397120, 3613, 59.433, 24.7323, 100],[1403397632, 3698, 58.5672, 23.7948, 100],[1403397888, 2229, 59.0, 26.0, 100],[1403398144, 3613, 59.433, 24.7323, 10],[1403398656, 3613, 59.433, 24.7323, 10],[1403398912, 9570, 59.3521, 24.5917, 10],[1403399168, 3613, 59.433, 24.7323, 100],[1403399296, 3617, 58.5346, 25.4691, 100],[1403399424, 3617, 58.5346, 25.4691, 100],[1403399680, 3732, 58.9429, 23.5269, 20],[1403400192, 3613, 59.433, 24.7323, 100],[1403401216, 3613, 59.433, 24.7323, 100],[1403401728, 3618, 58.6269, 25.5944, 100],[1403402240, 113692, 59.3206, 26.5846, 100],[1403402752, 3586, 59.4978, 24.8552, 100],[1403403264, 3613, 59.433, 24.7323, 10],[1403404288, 25609, 51.4964, -0.1224, 200],[1403412480, 2980, 55.9079, 37.7455, 20],[1403413504, 2980, 55.8828, 37.7285, 20],[1403413760, 2980, 55.9079, 37.7455, 20],[1403414016, 2980, 55.9079, 37.7455, 20],[1403414528, 2980, 55.9079, 37.7455, 20],[1403415040, 2980, 55.9079, 37.7455, 20],[1403415296, 2980, 55.8828, 37.7285, 20],[1403415552, 2980, 55.9079, 37.7455, 20],[1403416576, 2995, 55.7483, 37.6171, 20],[1403417600, 2995, 55.7483, 37.6171, 20],[1403418112, 2980, 55.9079, 37.7455, 20],[1403418368, 2995, 55.7483, 37.6171, 20],[1403418624, 2995, 55.7483, 37.6171, 20],[1403420672, 28791, 46.4496, 6.8373, 100],[1403428864, 26384, 52.9648, -1.2132, 100],[1403430912, 26642, 53.4507, -2.3186, 100],[1403432960, 27715, 52.8565, -1.4734, 50],[1403437056, 5411, 44.4117, 26.0422, 5],[1403439104, 4822, 44.5361, 26.1972, 10],[1403440128, 4840, 44.7, 26.1833, 20],[1403441152, 5411, 44.4117, 26.0422, 10],[1403442176, 4695, 44.4865, 26.1738, 10],[1403442304, 5411, 44.4117, 26.0422, 10],[1403442432, 4695, 44.4865, 26.1738, 10],[1403442688, 5411, 44.4117, 26.0422, 10],[1403443200, 5411, 44.4117, 26.0422, 10],[1403445248, 18112, 55.7386, 37.6068, 1000],[1403447296, 4182, 47.0042, 28.8574, 20],[1403448320, 4182, 47.0042, 28.8574, 20],[1403448576, 18112, 55.7386, 37.6068, 1000],[1403448832, 18112, 55.7386, 37.6068, 1000],[1403449344, 18112, 55.7386, 37.6068, 1000],[1403453440, 12767, 56.8439, 60.6524, 500],[1403457536, 12767, 56.8439, 60.6524, 100],[1403461632, 50062, 48.8323, 2.4075, 20],[1403463680, 50062, 48.8323, 2.4075, 20],[1403464192, 50062, 48.8323, 2.4075, 20],[1403464448, 50062, 48.8323, 2.4075, 20],[1403464512, 50062, 48.8323, 2.4075, 20],[1403464544, 50062, 48.8323, 2.4075, 20],[1403464560, 50062, 48.8323, 2.4075, 20],[1403464568, 70139, 43.1479, 12.1097, 500],[1403464576, 50062, 48.8323, 2.4075, 20],[1403464704, 50062, 48.8323, 2.4075, 20],[1403465728, 48275, 47.2149, -1.6493, 200],[1403466240, 49320, 48.88, 2.2454, 20],[1403466752, 50062, 48.8323, 2.4075, 1000],[1403467776, 50062, 48.8323, 2.4075, 20],[1403469824, 18112, 55.7386, 37.6068, 1000],[1403473920, 2496, 48.7168, 44.5035, 5],[1403478016, 2995, 55.7483, 37.6171, 5],[1403482112, 2995, 55.7483, 37.6171, 5],[1403484160, 2995, 55.7483, 37.6171, 5],[1403484672, 2995, 55.7483, 37.6171, 5],[1403484928, 2711, 54.9213, 37.4217, 5],[1403485184, 2995, 55.7483, 37.6171, 5],[1403486208, 50062, 48.8323, 2.4075, 200],[1403487232, 56782, 47.2944, 5.0089, 500],[1403488256, 54536, 49.0125, 2.4631, 200],[1403490304, 51569, 43.6115, 4.0115, 500],[1403490816, 54952, 48.8582, 2.3387, 500],[1403491328, 55636, 48.3579, 2.8206, 500],[1403491840, 54952, 48.8582, 2.3387, 500],[1403492352, 58213, 48.8235, 3.1367, 500],[1403493376, 50062, 48.8323, 2.4075, 500],[1403493888, 51881, 48.4469, 1.462, 500],[1403494400, 25518, 52.3345, -0.595, 100],[1403495424, 25544, 52.2146, -1.5559, 100],[1403495552, 26334, 51.509, -0.1882, 100],[1403495680, 117653, 51.0906, -1.1511, 10],[1403495936, 25848, 51.6154, -1.5344, 100],[1403496064, 28226, 51.9109, -1.7773, 100],[1403496128, 27284, 51.5415, -0.0601, 100],[1403496192, 28226, 51.9109, -1.7773, 100],[1403496448, 25396, 51.0784, -1.3148, 10],[1403496960, 28047, 51.4866, -3.1549, 200],[1403497216, 27114, 51.587, 0.6485, 200],[1403497472, 25358, 52.2615, 1.3726, 100],[1403497600, 73612, 51.5245, -0.1567, 100],[1403497728, 73612, 51.5245, -0.1567, 100],[1403497984, 28451, 51.9914, -1.4763, 20],[1403498496, 27828, 51.462, -3.4568, 20],[1403499008, 26334, 51.509, -0.1882, 10],[1403499264, 27059, 52.3325, -0.1844, 20],[1403499520, 25890, 51.5714, 0.7896, 50],[1403500544, 28340, 51.8951, -1.1585, 200],[1403502592, 32681, 51.9583, 4.4668, 100],[1403503104, 33911, 51.8521, 4.5326, 100],[1403503360, 33958, 52.3534, 4.9087, 100],[1403503616, 33958, 52.352, 4.9392, 100],[1403503872, 33070, 50.8445, 5.6987, 200],[1403504128, 42228, 52.7965, 7.1829, 50],[1403504384, 33958, 52.3543, 4.8951, 10],[1403504640, 32638, 51.9493, 4.8529, 100],[1403505152, 33519, 52.6177, 6.0392, 100],[1403505664, 33691, 52.2608, 6.2204, 100],[1403506176, 33401, 52.9658, 5.9129, 100],[1403506688, 33960, 52.2844, 4.8662, 20],[1403507712, 32624, 52.0758, 4.2925, 50],[1403508736, 33153, 53.2048, 5.8055, 100],[1403509248, 32845, 51.6526, 4.0354, 20],[1403509760, 33308, 53.1535, 6.766, 100],[1403510016, 32213, 51.81, 5.249, 50],[1403510272, 32483, 51.8879, 5.4309, 50],[1403510784, 62123, 50.7703, 14.5807, 1000],[1403518976, 274, 35.1638, 33.3639, 50],[1403519488, 284, 34.6874, 33.0366, 50],[1403520000, 274, 35.1638, 33.3639, 5],[1403520512, 284, 34.6874, 33.0366, 50],[1403521024, 273, 34.7674, 32.4213, 50],[1403521280, 284, 34.6874, 33.0366, 50],[1403521536, 284, 34.6874, 33.0366, 50],[1403522048, 274, 35.1638, 33.3639, 50],[1403523072, 274, 35.1638, 33.3639, 50],[1403523328, 284, 34.6874, 33.0366, 50],[1403523584, 284, 34.6874, 33.0366, 50],[1403523840, 274, 35.1638, 33.3639, 50],[1403524096, 274, 35.1638, 33.3639, 50],[1403524352, 317, 35.0698, 33.5441, 50],[1403524608, 286, 35.1006, 33.3704, 20],[1403524736, 259, 34.9871, 33.6565, 20],[1403524864, 284, 34.6874, 33.0366, 10],[1403525120, 274, 35.1638, 33.3639, 50],[1403525632, 284, 34.6874, 33.0366, 50],[1403525760, 274, 35.1638, 33.3639, 100],[1403525888, 287, 34.9165, 33.6272, 20],[1403526144, 274, 35.1638, 33.3639, 50],[1403527168, 284, 34.6874, 33.0366, 5],[1403528192, 273, 34.7674, 32.4213, 50],[1403528448, 274, 35.1638, 33.3639, 100],[1403528704, 273, 34.7674, 32.4213, 50],[1403529216, 284, 34.6874, 33.0366, 50],[1403529472, 305, 34.6778, 32.9217, 50],[1403529728, 254, 34.7191, 33.0884, 50],[1403530240, 274, 35.1638, 33.3639, 5],[1403530752, 284, 34.6874, 33.0366, 5],[1403531008, 279, 34.8502, 33.5754, 50],[1403531264, 284, 34.6874, 33.0366, 50],[1403533312, 273, 34.7674, 32.4213, 50],[1403533824, 284, 34.6874, 33.0366, 50],[1403534336, 274, 35.1638, 33.3639, 50],[1403534592, 261, 34.8405, 32.4365, 100],[1403534848, 284, 34.6874, 33.0366, 50],[1403535360, 64709, 52.7411, 14.382, 5],[1403536384, 63430, 53.4288, 14.5569, 5],[1403537408, 63430, 53.4288, 14.5569, 5],[1403539456, 64253, 53.2978, 15.1793, 200],[1403541504, 63410, 53.5396, 14.4582, 100],[1403543552, 64037, 52.7865, 14.4852, 50],[1403547648, 63430, 53.4286, 14.5475, 20],[1403548672, 63430, 53.4286, 14.5475, 20],[1403548928, 63430, 53.4286, 14.5475, 20],[1403549056, 64126, 53.1191, 14.4829, 20],[1403549184, 63430, 53.4286, 14.5475, 20],[1403549696, 63430, 53.4286, 14.5475, 20],[1403551744, 61115, 49.1959, 18.1477, 50],[1403553792, 61313, 47.8169, 18.0434, 50],[1403555840, 61013, 48.3762, 17.5829, 50],[1403559936, 61064, 48.6667, 19.5, 100],[1403568128, 31274, 59.35, 17.9167, 200],[1403572224, 31274, 59.35, 17.9167, 200],[1403573248, 22428, 40.4172, -3.684, 500],[1403573504, 31274, 59.35, 17.9167, 200],[1403573760, 31274, 59.35, 17.9167, 200],[1403574272, 31274, 59.35, 17.9167, 200],[1403574784, 70139, 43.1479, 12.1097, 500],[1403574912, 70139, 43.1479, 12.1097, 500],[1403574928, 70139, 43.1479, 12.1097, 500],[1403574932, 70139, 43.1479, 12.1097, 500],[1403574933, 30164, 59.3247, 18.056, 500],[1403574934, 70139, 43.1479, 12.1097, 500],[1403574936, 70139, 43.1479, 12.1097, 500],[1403574944, 70139, 43.1479, 12.1097, 500],[1403574976, 70139, 43.1479, 12.1097, 500],[1403575040, 31274, 59.35, 17.9167, 200],[1403575296, 31274, 59.35, 17.9167, 200],[1403575808, 31274, 59.35, 17.9167, 200],[1403576064, 42721, 51.2993, 9.491, 200],[1403576066, 42721, 51.2993, 9.491, 200],[1403576067, 30164, 59.3247, 18.056, 500],[1403576068, 42721, 51.2993, 9.491, 200],[1403576072, 42721, 51.2993, 9.491, 200],[1403576080, 42721, 51.2993, 9.491, 200],[1403576096, 42721, 51.2993, 9.491, 200],[1403576128, 42721, 51.2993, 9.491, 200],[1403576192, 42721, 51.2993, 9.491, 200],[1403576320, 30164, 59.3247, 18.056, 500],[1403578368, 30164, 59.3247, 18.056, 500],[1403578880, 25186, 55.7123, 12.0564, 200],[1403578884, 25186, 55.7123, 12.0564, 200],[1403578886, 30164, 59.3247, 18.056, 500],[1403578888, 25186, 55.7123, 12.0564, 200],[1403578890, 30164, 59.3247, 18.056, 500],[1403578891, 25186, 55.7123, 12.0564, 200],[1403578892, 25186, 55.7123, 12.0564, 200],[1403578896, 25186, 55.7123, 12.0564, 200],[1403578912, 25186, 55.7123, 12.0564, 200],[1403578944, 25186, 55.7123, 12.0564, 200],[1403579008, 25186, 55.7123, 12.0564, 200],[1403579136, 30164, 59.3247, 18.056, 500],[1403579392, 30164, 59.3247, 18.056, 500],[1403580416, 30164, 59.3247, 18.056, 500],[1403581440, 30164, 59.3247, 18.056, 500],[1403581952, 96943, 40.7066, -74.2027, 1000],[1403582208, 30164, 59.3247, 18.056, 500],[1403582464, 30164, 59.3247, 18.056, 500],[1403582976, 30164, 59.3247, 18.056, 500],[1403583232, 30417, 59.3274, 18.0653, 20],[1403583488, 30164, 59.3247, 18.056, 500],[1403584512, 47081, 48.5855, 7.7418, 20],[1403588608, 47081, 48.5855, 7.7418, 20],[1403590656, 41325, 50.9298, 6.9489, 20],[1403592704, 42721, 51.2993, 9.491, 200],[1403594752, 42721, 51.2993, 9.491, 200],[1403595776, 42721, 51.2993, 9.491, 200],[1403596288, 42721, 51.2993, 9.491, 200],[1403596320, 42721, 51.2993, 9.491, 200],[1403596322, 41325, 50.9298, 6.9489, 20],[1403596323, 42721, 51.2993, 9.491, 200],[1403596324, 42721, 51.2993, 9.491, 200],[1403596328, 42721, 51.2993, 9.491, 200],[1403596336, 42721, 51.2993, 9.491, 200],[1403596352, 42721, 51.2993, 9.491, 200],[1403596416, 42721, 51.2993, 9.491, 200],[1403596544, 42721, 51.2993, 9.491, 200],[1403596800, 42721, 51.2993, 9.491, 200],[1403597824, 47081, 48.5855, 7.7418, 20],[1403598080, 42721, 51.2993, 9.491, 200],[1403598336, 42721, 51.2993, 9.491, 200],[1403598848, 42721, 51.2993, 9.491, 200],[1403600896, 54952, 48.8582, 2.3387, 500],[1403617280, 42721, 51.2993, 9.491, 200],[1403633664, 2977, 43.5023, 43.6092, 1000],[1403634688, 18173, 52.0333, 113.55, 100],[1403634944, 2977, 43.5023, 43.6092, 1000],[1403635200, 2716, 55.5271, 45.4639, 1000],[1403635456, 2716, 55.5271, 45.4639, 1000],[1403635584, 2716, 55.5271, 45.4639, 1000],[1403635616, 2995, 55.7483, 37.6171, 100],[1403635648, 2716, 55.5271, 45.4639, 1000],[1403635712, 2977, 43.5023, 43.6092, 1000],[1403637760, 18112, 55.7386, 37.6068, 1000],[1403639808, 12767, 56.8439, 60.6524, 1000],[1403640064, 18112, 55.7386, 37.6068, 1000],[1403640320, 18112, 55.7386, 37.6068, 1000],[1403640832, 18112, 55.7386, 37.6068, 1000],[1403641856, 18112, 55.7386, 37.6068, 1000],[1403650048, 42721, 51.2993, 9.491, 200],[1403652096, 42721, 51.2993, 9.491, 200],[1403653120, 42721, 51.2993, 9.491, 200],[1403653632, 39754, 48.0682, 11.6614, 20],[1403653664, 42721, 51.2993, 9.491, 200],[1403653696, 42721, 51.2993, 9.491, 200],[1403653760, 42721, 51.2993, 9.491, 200],[1403653888, 42721, 51.2993, 9.491, 200],[1403654144, 42721, 51.2993, 9.491, 200],[1403658240, 42721, 51.2993, 9.491, 200],[1403666432, 25609, 51.4964, -0.1224, 200],[1403670528, 25609, 51.4964, -0.1224, 200],[1403671040, 25609, 51.4964, -0.1224, 200],[1403671296, 25609, 51.4964, -0.1224, 200],[1403671424, 26728, 51.5164, -0.093, 20],[1403671552, 25609, 51.4964, -0.1224, 200],[1403671808, 25609, 51.4964, -0.1224, 200],[1403671936, 26728, 51.5164, -0.093, 20],[1403672064, 25609, 51.4964, -0.1224, 200],[1403672576, 26728, 51.5164, -0.093, 20],[1403672832, 25609, 51.4964, -0.1224, 200],[1403673088, 25609, 51.4964, -0.1224, 200],[1403673600, 25609, 51.4964, -0.1224, 200],[1403674624, 25609, 51.4964, -0.1224, 200],[1403676672, 25609, 51.4964, -0.1224, 200],[1403677184, 25609, 51.4964, -0.1224, 200],[1403677440, 25609, 51.4964, -0.1224, 200],[1403677441, 26728, 51.5074, -0.1196, 20],[1403677442, 25609, 51.4964, -0.1224, 200],[1403677444, 25609, 51.4964, -0.1224, 200],[1403677448, 25609, 51.4964, -0.1224, 200],[1403677456, 25609, 51.4964, -0.1224, 200],[1403677472, 25609, 51.4964, -0.1224, 200],[1403677504, 25609, 51.4964, -0.1224, 200],[1403677568, 25609, 51.4964, -0.1224, 200],[1403677570, 26728, 51.504, -0.3609, 20],[1403677571, 25609, 51.4964, -0.1224, 200],[1403677572, 25609, 51.4964, -0.1224, 200],[1403677576, 25609, 51.4964, -0.1224, 200],[1403677584, 25609, 51.4964, -0.1224, 200],[1403677600, 25609, 51.4964, -0.1224, 200],[1403677632, 25609, 51.4964, -0.1224, 200],[1403677696, 25609, 51.4964, -0.1224, 200],[1403678208, 26728, 51.5164, -0.093, 20],[1403678464, 25609, 51.4964, -0.1224, 200],[1403678720, 25609, 51.4964, -0.1224, 200],[1403679232, 26728, 51.5074, -0.1196, 20],[1403679488, 25609, 51.4964, -0.1224, 200],[1403679744, 25609, 51.4964, -0.1224, 200],[1403680768, 25609, 51.4964, -0.1224, 200],[1403682816, 25609, 51.4964, -0.1224, 200],[1403686912, 25609, 51.4964, -0.1224, 200],[1403687424, 25609, 51.4964, -0.1224, 1000],[1403687552, 25609, 51.4964, -0.1224, 1000],[1403687560, 67344, 59.9452, 10.7559, 200],[1403687561, 25609, 51.4964, -0.1224, 1000],[1403687562, 25609, 51.4964, -0.1224, 1000],[1403687564, 25609, 51.4964, -0.1224, 1000],[1403687568, 25609, 51.4964, -0.1224, 1000],[1403687584, 25609, 51.4964, -0.1224, 1000],[1403687616, 25609, 51.4964, -0.1224, 1000],[1403687680, 25609, 51.4964, -0.1224, 200],[1403687936, 1062, 23.75, 54.5, 200],[1403688192, 25609, 51.4964, -0.1224, 200],[1403688448, 25609, 51.4964, -0.1224, 200],[1403688960, 25609, 51.4964, -0.1224, 200],[1403691008, 25609, 51.4964, -0.1224, 200],[1403693056, 76158, -22.9072, -43.1883, 20],[1403695104, 25609, 51.4964, -0.1224, 200],[1403699200, 5627, 50.4522, 30.5287, 500],[1403707392, 6107, 48.4653, 35.033, 200],[1403715584, 117310, 54.7397, 24.2308, 50],[1403716608, 3810, 55.9153, 21.8427, 200],[1403717632, 3845, 55.4167, 24.0, 200],[1403719680, 3845, 55.4167, 24.0, 200],[1403723776, 3758, 54.6926, 25.2986, 100],[1403724800, 3758, 54.6926, 25.2986, 100],[1403724928, 3866, 54.9746, 24.0636, 100],[1403725056, 3866, 54.9746, 24.0636, 100],[1403725312, 3758, 54.6926, 25.2986, 100],[1403725824, 3758, 54.6926, 25.2986, 100],[1403727872, 3758, 54.6926, 25.2986, 100],[1403731968, 2518, 56.3465, 30.5349, 1000],[1403740160, 2479, 60.0152, 30.6752, 200],[1403741184, 9672, 65.9421, 57.4593, 100],[1403742208, 2985, 68.9702, 33.078, 20],[1403743232, 2801, 59.6835, 30.3419, 20],[1403743744, 2737, 59.8983, 30.2618, 5],[1403744256, 2610, 61.6734, 50.8459, 1000],[1403746304, 2737, 59.8983, 30.2618, 1000],[1403746816, 2610, 61.6734, 50.8459, 1000],[1403747328, 2610, 61.6734, 50.8459, 1000],[1403748352, 42964, 50.1188, 8.6843, 200],[1403749376, 42964, 50.1188, 8.6843, 200],[1403749888, 42006, 49.5714, 10.8845, 200],[1403750400, 42964, 50.1188, 8.6843, 200],[1403752448, 42964, 50.1188, 8.6843, 200],[1403756544, 40415, 48.1243, 11.6243, 5],[1403757568, 40415, 48.1336, 11.5658, 5],[1403757824, 40415, 48.1243, 11.6243, 5],[1403758080, 40415, 48.1234, 11.5695, 5],[1403758336, 39289, 48.9171, 12.3558, 5],[1403758464, 40415, 48.1226, 11.6035, 5],[1403758592, 40415, 48.0982, 11.5821, 5],[1403758848, 40415, 48.1336, 11.5658, 5],[1403758976, 40415, 48.1243, 11.6243, 5],[1403759104, 40415, 48.1243, 11.6243, 5],[1403759232, 39754, 48.0682, 11.6614, 5],[1403759296, 40415, 48.1243, 11.6243, 5],[1403759360, 40415, 48.1243, 11.6243, 5],[1403759616, 40415, 48.1243, 11.6243, 5],[1403760640, 40415, 48.1243, 11.6243, 5],[1403764736, 907, 33.8333, 35.8333, 50],[1403765760, 71365, 45.834, 8.6466, 20],[1403766784, 50062, 48.8323, 2.4075, 20],[1403767040, 79508, 14.6343, -90.5155, 20],[1403767104, 79417, 13.7066, -89.2053, 20],[1403767168, 79526, 14.1033, -87.2144, 20],[1403767232, 79657, 9.9333, -84.0845, 20],[1403767296, 80662, 4.6389, -74.0728, 20],[1403767360, 80798, 8.9658, -79.5321, 20],[1403767424, 76091, -12.9687, -38.5137, 20],[1403767488, 77479, -25.4202, -49.2762, 20],[1403767552, 76091, -12.9687, -38.5137, 20],[1403767680, 77479, -25.4202, -49.2762, 20],[1403767808, 78, 33.3364, 44.4004, 20],[1403768832, 54952, 48.8582, 2.3387, 500],[1403769856, 2995, 55.7483, 37.6171, 20],[1403770880, 44960, 49.852, 6.1112, 200],[1403771904, 22428, 40.4172, -3.684, 500],[1403772928, 76158, -22.9072, -43.1883, 20],[1403773952, 30932, 58.9927, 16.208, 100],[1403774976, 2995, 55.7483, 37.6171, 20],[1403776000, 42721, 51.2993, 9.491, 200],[1403777024, 2995, 55.7483, 37.6171, 20],[1403778048, 91097, 39.0814, -77.6443, 20],[1403779072, 43407, 51.2184, 6.7734, 20],[1403779584, 42964, 50.1084, 8.6841, 20],[1403780096, 18112, 55.7386, 37.6068, 1000],[1403781120, 18112, 55.7386, 37.6068, 1000],[1403785216, 18112, 55.7386, 37.6068, 1000],[1403787264, 13185, 56.6133, 84.8328, 10],[1403788288, 13185, 56.6133, 84.8328, 10],[1403788800, 12802, 56.4911, 84.9949, 10],[1403789312, 13185, 56.6133, 84.8328, 5],[1403791360, 18112, 55.7386, 37.6068, 1000],[1403793408, 18112, 55.7386, 37.6068, 1000],[1403795456, 18112, 55.7386, 37.6068, 1000],[1403796480, 89314, 39.952, -75.1814, 20],[1403796736, 18112, 55.7386, 37.6068, 1000],[1403796992, 16216, 11.5583, 104.9121, 20],[1403797248, 89314, 39.952, -75.1814, 20],[1403797504, 31221, 59.6323, 17.0761, 5],[1403798016, 31221, 59.6323, 17.0761, 5],[1403798144, 31357, 59.5653, 17.5235, 20],[1403798272, 31221, 59.6323, 17.0761, 20],[1403798528, 31221, 59.6323, 17.0761, 5],[1403799552, 30743, 60.3966, 15.5962, 100],[1403800064, 30743, 60.3966, 15.5962, 100],[1403800320, 30232, 59.6146, 16.5528, 200],[1403800576, 31357, 59.5653, 17.5235, 20],[1403801088, 30779, 60.6797, 13.7126, 50],[1403801600, 31426, 60.0676, 18.091, 200],[1403802112, 30779, 60.6797, 13.7126, 100],[1403802368, 30779, 60.6797, 13.7126, 100],[1403802496, 31209, 60.6043, 15.6326, 100],[1403802624, 30850, 60.74, 15.0032, 10],[1403803648, 30743, 60.3966, 15.5962, 50],[1403803776, 31162, 60.6024, 15.0798, 50],[1403803904, 31162, 60.6024, 15.0798, 50],[1403804160, 31192, 59.7869, 16.9335, 50],[1403804672, 30743, 60.3966, 15.5962, 50],[1403805696, 30280, 59.856, 17.6403, 50],[1403805824, 30280, 59.856, 17.6403, 50],[1403805888, 30280, 59.8551, 17.6343, 50],[1403805952, 30280, 59.856, 17.6403, 50],[1403806208, 30906, 59.7285, 17.7834, 50],[1403806464, 30906, 59.7285, 17.7834, 50],[1403806592, 30417, 59.3274, 18.0653, 50],[1403806720, 31209, 60.6043, 15.6326, 50],[1403807744, 30352, 60.3391, 17.5282, 50],[1403808256, 30850, 60.7348, 15.0058, 50],[1403808512, 31221, 59.6323, 17.0761, 50],[1403808768, 30906, 59.7285, 17.7834, 50],[1403809280, 30906, 59.7285, 17.7834, 50],[1403809536, 30218, 59.4075, 18.2902, 50],[1403809792, 30352, 60.3391, 17.5282, 20],[1403810048, 30906, 59.7285, 17.7834, 20],[1403810304, 30906, 59.7285, 17.7834, 20],[1403810816, 30280, 59.8551, 17.6343, 20]]