[[1409045760, 30280, 59.8551, 17.6343, 100],[1409046016, 30280, 59.8551, 17.6343, 50],[1409046144, 30280, 59.8551, 17.6343, 50],[1409046208, 30280, 59.8551, 17.6343, 50],[1409046272, 30280, 59.8551, 17.6343, 50],[1409046528, 30280, 59.8551, 17.6343, 5],[1409047040, 30906, 59.7285, 17.7834, 5],[1409047104, 30280, 59.8551, 17.6343, 5],[1409047168, 30280, 59.8551, 17.6343, 5],[1409047296, 30280, 59.8551, 17.6343, 5],[1409047424, 30280, 59.8551, 17.6343, 5],[1409047456, 31221, 59.6323, 17.0761, 5],[1409047488, 30280, 59.8551, 17.6343, 5],[1409047552, 30280, 59.8551, 17.6343, 5],[1409048576, 31306, 57.7132, 12.9025, 5],[1409048640, 30223, 57.6442, 11.9332, 50],[1409048704, 31310, 57.6745, 12.5801, 20],[1409048832, 31306, 57.7132, 12.9025, 5],[1409049088, 31306, 57.7132, 12.9025, 5],[1409049600, 31306, 57.7132, 12.9025, 20],[1409049728, 30924, 57.5067, 12.7021, 20],[1409049856, 31306, 57.7132, 12.9025, 20],[1409050112, 31306, 57.7132, 12.9025, 5],[1409050240, 31091, 57.4976, 12.551, 20],[1409050368, 31306, 57.7132, 12.9025, 5],[1409050624, 31306, 57.7132, 12.9025, 5],[1409051648, 31306, 57.7132, 12.9025, 5],[1409052160, 31306, 57.7132, 12.9025, 5],[1409052416, 30867, 56.5158, 13.0464, 100],[1409052672, 31134, 57.7065, 11.967, 5],[1409052928, 31134, 57.7065, 11.967, 5],[1409053056, 31027, 58.0527, 11.6945, 50],[1409053184, 31134, 57.7065, 11.967, 5],[1409053696, 31134, 57.7065, 11.967, 5],[1409054720, 31134, 57.7065, 11.967, 10],[1409054976, 30203, 59.167, 18.1458, 200],[1409055232, 31056, 62.6326, 17.9342, 200],[1409055488, 30631, 63.1782, 14.6269, 5],[1409055744, 30482, 58.3937, 13.8463, 200],[1409055872, 30353, 58.5667, 14.0, 200],[1409055936, 30482, 58.3937, 13.8463, 200],[1409056000, 31445, 59.4786, 18.2931, 200],[1409056256, 31253, 59.242, 14.4262, 200],[1409056512, 30482, 58.3937, 13.8463, 200],[1409056768, 31134, 57.7065, 11.967, 5],[1409056896, 30223, 57.6442, 11.9332, 5],[1409057024, 30223, 57.6442, 11.9332, 5],[1409057280, 30223, 57.6442, 11.9332, 5],[1409057792, 31134, 57.7065, 11.967, 5],[1409058816, 31134, 57.7065, 11.967, 5],[1409059840, 30223, 57.6442, 11.9332, 5],[1409059968, 31134, 57.7065, 11.967, 10],[1409060096, 31376, 57.6158, 11.9472, 10],[1409060352, 30223, 57.6442, 11.9332, 5],[1409060864, 30180, 57.6428, 18.2896, 5],[1409061376, 30180, 57.6428, 18.2896, 200],[1409061632, 30218, 59.4075, 18.2902, 200],[1409061888, 30180, 57.6428, 18.2896, 5],[1409062400, 112181, 59.3779, 17.9155, 10],[1409062656, 31039, 56.0449, 12.692, 5],[1409062912, 30243, 57.1847, 14.0444, 5],[1409064960, 30796, 55.7037, 13.1946, 5],[1409065216, 3966, 67.1726, 20.6675, 5],[1409065472, 30959, 66.5997, 19.8221, 100],[1409065984, 30417, 59.3274, 18.0653, 20],[1409066112, 30967, 59.1027, 17.5672, 10],[1409066240, 31134, 57.7065, 11.967, 100],[1409066368, 30837, 58.134, 12.1407, 100],[1409066496, 31261, 55.6638, 13.3282, 20],[1409067008, 31134, 57.7065, 11.967, 5],[1409069056, 30989, 57.801, 14.2618, 10],[1409069312, 30957, 57.7963, 14.1376, 5],[1409069568, 30957, 57.7963, 14.1376, 50],[1409070080, 30957, 57.7963, 14.1376, 5],[1409070592, 30989, 57.801, 14.2618, 10],[1409070720, 30957, 57.7963, 14.1376, 10],[1409070848, 30957, 57.7963, 14.1376, 10],[1409071104, 30957, 57.7963, 14.1376, 10],[1409071232, 30722, 57.6539, 14.7037, 20],[1409071360, 30989, 57.801, 14.2618, 10],[1409071616, 30957, 57.7963, 14.1376, 5],[1409072128, 30957, 57.7963, 14.1376, 5],[1409073152, 31134, 57.7065, 11.967, 5],[1409073664, 31134, 57.7065, 11.967, 5],[1409073920, 31134, 57.7065, 11.967, 5],[1409074048, 31134, 57.7065, 11.967, 5],[1409074112, 31134, 57.7065, 11.967, 5],[1409074144, 31134, 57.7065, 11.967, 5],[1409074160, 31134, 57.7065, 11.967, 5],[1409074176, 31134, 57.7065, 11.967, 5],[1409075200, 30693, 59.2539, 17.7853, 20],[1409075456, 30417, 59.3274, 18.0653, 20],[1409075712, 30501, 59.271, 17.8914, 5],[1409075968, 30693, 59.2539, 17.7853, 20],[1409076096, 30417, 59.3274, 18.0653, 5],[1409076224, 31420, 59.2735, 18.01, 10],[1409076480, 31306, 57.7132, 12.9025, 5],[1409076608, 31260, 57.718, 13.0874, 10],[1409076736, 31039, 56.0449, 12.692, 200],[1409076992, 31039, 56.0449, 12.692, 200],[1409077120, 30417, 59.3274, 18.0653, 200],[1409077248, 30957, 57.7963, 14.1376, 10],[1409077376, 30957, 57.7963, 14.1376, 10],[1409077440, 30989, 57.801, 14.2618, 10],[1409077504, 30957, 57.7963, 14.1376, 10],[1409077760, 30722, 57.6539, 14.7037, 50],[1409078016, 30989, 57.801, 14.2618, 10],[1409078272, 30957, 57.7963, 14.1376, 5],[1409078528, 30957, 57.7963, 14.1376, 5],[1409078656, 31356, 57.8576, 14.1456, 50],[1409078784, 30722, 57.6539, 14.7037, 50],[1409078912, 30989, 57.801, 14.2618, 10],[1409079040, 30957, 57.7963, 14.1376, 5],[1409079296, 30957, 57.7963, 14.1376, 5],[1409079808, 30989, 57.801, 14.2618, 10],[1409079936, 30957, 57.7963, 14.1376, 5],[1409080064, 30957, 57.7963, 14.1376, 5],[1409080320, 30957, 57.7963, 14.1376, 5],[1409080448, 31356, 57.8576, 14.1456, 10],[1409080576, 30957, 57.7963, 14.1376, 5],[1409080832, 30957, 57.7963, 14.1376, 5],[1409081344, 30826, 58.4016, 15.6462, 5],[1409082368, 30826, 58.4016, 15.6462, 5],[1409082624, 30317, 58.0249, 14.9621, 50],[1409082752, 30826, 58.4016, 15.6462, 5],[1409082880, 30826, 58.4016, 15.6462, 5],[1409083008, 30826, 58.4016, 15.6462, 5],[1409083072, 30826, 58.4016, 15.6462, 5],[1409083136, 30826, 58.4016, 15.6462, 5],[1409083392, 30826, 58.4016, 15.6462, 5],[1409084416, 30826, 58.4016, 15.6462, 5],[1409084544, 30827, 58.431, 15.7967, 20],[1409084672, 30826, 58.4016, 15.6462, 5],[1409084928, 30826, 58.4016, 15.6462, 20],[1409085440, 30957, 57.7963, 14.1376, 5],[1409085952, 30957, 57.7963, 14.1376, 5],[1409086208, 30957, 57.7963, 14.1376, 5],[1409086272, 30957, 57.7963, 14.1376, 5],[1409086336, 30957, 57.7963, 14.1376, 5],[1409086464, 30957, 57.7963, 14.1376, 500],[1409086720, 30957, 57.7963, 14.1376, 5],[1409086848, 30722, 57.6539, 14.7037, 20],[1409086976, 30957, 57.7963, 14.1376, 50],[1409087104, 30722, 57.6539, 14.7037, 50],[1409087232, 30957, 57.7963, 14.1376, 5],[1409087360, 30957, 57.7963, 14.1376, 5],[1409087424, 30957, 57.7963, 14.1376, 5],[1409087488, 30280, 59.8551, 17.6343, 100],[1409089536, 30781, 55.6078, 12.9982, 10],[1409090560, 30781, 55.6078, 12.9982, 5],[1409090816, 30781, 55.6078, 12.9982, 5],[1409090944, 30804, 55.6727, 13.0615, 10],[1409091072, 30781, 55.6078, 12.9982, 5],[1409091584, 30781, 55.6078, 12.9982, 5],[1409091712, 30781, 55.6078, 12.9982, 5],[1409091776, 30781, 55.6078, 12.9982, 5],[1409091840, 30781, 55.6078, 12.9982, 5],[1409092096, 30804, 55.6727, 13.0615, 10],[1409092224, 30781, 55.6078, 12.9982, 5],[1409092352, 30781, 55.6078, 12.9982, 10],[1409092608, 30781, 55.6078, 12.9982, 5],[1409092864, 30781, 55.6078, 12.9982, 5],[1409092928, 30781, 55.6078, 12.9982, 5],[1409092960, 30781, 55.6078, 12.9982, 5],[1409092992, 30781, 55.6078, 12.9982, 5],[1409093120, 30781, 55.6078, 12.9982, 5],[1409093632, 30781, 55.6078, 12.9982, 5],[1409094656, 30371, 55.5079, 13.2351, 20],[1409094784, 30781, 55.6078, 12.9982, 5],[1409094912, 30781, 55.6078, 12.9982, 5],[1409095168, 30781, 55.6078, 12.9982, 20],[1409095680, 30781, 55.6078, 12.9982, 5],[1409095808, 30781, 55.6078, 12.9982, 5],[1409095872, 30781, 55.6078, 12.9982, 5],[1409095936, 30781, 55.6078, 12.9982, 5],[1409096064, 30804, 55.6727, 13.0615, 10],[1409096192, 30781, 55.6078, 12.9982, 200],[1409096448, 30781, 55.6078, 12.9982, 200],[1409096576, 30781, 55.6078, 12.9982, 200],[1409096704, 30617, 55.533, 13.1029, 10],[1409096832, 30781, 55.6078, 12.9982, 5],[1409096960, 30781, 55.6078, 12.9982, 5],[1409097216, 30781, 55.6078, 12.9982, 5],[1409097344, 30781, 55.6078, 12.9982, 5],[1409097408, 30781, 55.6078, 12.9982, 5],[1409097472, 30781, 55.6078, 12.9982, 5],[1409097728, 31056, 62.6326, 17.9342, 5],[1409098240, 31056, 62.6326, 17.9342, 50],[1409098496, 30388, 62.4566, 17.3409, 10],[1409098752, 30387, 62.3772, 17.3203, 10],[1409099776, 31206, 56.65, 16.45, 500],[1409100288, 31039, 56.0449, 12.692, 500],[1409100544, 3993, 65.2627, 21.2849, 500],[1409100800, 31039, 56.0449, 12.692, 500],[1409101824, 30250, 59.2674, 17.8843, 10],[1409102848, 30417, 59.3274, 18.0653, 5],[1409102976, 30995, 59.241, 17.9808, 10],[1409103104, 31094, 59.3098, 17.9796, 5],[1409103360, 31094, 59.3098, 17.9796, 10],[1409103872, 30417, 59.3274, 18.0653, 10],[1409104384, 119611, 59.6194, 17.882, 50],[1409104640, 31420, 59.2735, 18.01, 50],[1409104896, 30501, 59.271, 17.8914, 5],[1409105024, 30417, 59.3274, 18.0653, 10],[1409105152, 30417, 59.2328, 18.2924, 10],[1409105408, 30417, 59.3274, 18.0653, 10],[1409105536, 30995, 59.241, 17.9808, 5],[1409105664, 30501, 59.271, 17.8914, 5],[1409105920, 30654, 59.2928, 15.1918, 20],[1409106176, 30654, 59.2928, 15.1918, 20],[1409106208, 30654, 59.2928, 15.1918, 20],[1409106240, 30654, 59.2928, 15.1918, 20],[1409106304, 30654, 59.2928, 15.1918, 20],[1409106432, 30654, 59.2928, 15.1918, 20],[1409106944, 30654, 59.2928, 15.1918, 5],[1409107200, 31080, 59.063, 15.1216, 20],[1409107328, 30654, 59.2928, 15.1918, 20],[1409107456, 30654, 59.2928, 15.1918, 5],[1409107712, 30654, 59.2928, 15.1918, 50],[1409107840, 30882, 59.1069, 15.1476, 20],[1409107968, 30654, 59.2928, 15.1918, 5],[1409108224, 30654, 59.2928, 15.1918, 5],[1409108256, 30654, 59.2928, 15.1918, 5],[1409108288, 30654, 59.2928, 15.1918, 5],[1409108352, 30654, 59.2928, 15.1918, 5],[1409108480, 30654, 59.2928, 15.1918, 5],[1409108992, 30654, 59.2928, 15.1918, 5],[1409109504, 30654, 59.2928, 15.1918, 5],[1409109568, 30654, 59.2928, 15.1918, 5],[1409109632, 30654, 59.2928, 15.1918, 5],[1409109760, 30654, 59.2928, 15.1918, 5],[1409110016, 30654, 59.2928, 15.1918, 100],[1409110528, 30305, 58.8931, 17.5512, 20],[1409110784, 30417, 59.2328, 18.2924, 100],[1409110912, 30618, 58.6728, 17.0872, 100],[1409111040, 30506, 58.3869, 13.4449, 20],[1409112064, 31056, 62.6326, 17.9342, 50],[1409112320, 30348, 62.4909, 17.3146, 50],[1409112576, 31056, 62.6326, 17.9342, 50],[1409113088, 30348, 62.4909, 17.3146, 5],[1409114112, 31306, 57.7132, 12.9025, 5],[1409114624, 30495, 57.4804, 12.6347, 100],[1409114688, 31306, 57.7132, 12.9025, 5],[1409114752, 31306, 57.7132, 12.9025, 20],[1409114880, 31306, 57.7132, 12.9025, 5],[1409115008, 30495, 57.4804, 12.6347, 20],[1409115136, 31306, 57.7132, 12.9025, 20],[1409115392, 30286, 57.7919, 13.4076, 20],[1409115520, 31306, 57.7132, 12.9025, 20],[1409115648, 31306, 57.7132, 12.9025, 20],[1409115680, 31306, 57.7132, 12.9025, 20],[1409115712, 31306, 57.7132, 12.9025, 20],[1409115776, 31306, 57.7132, 12.9025, 20],[1409115904, 31306, 57.7132, 12.9025, 20],[1409116160, 31306, 57.7132, 12.9025, 5],[1409116288, 31306, 57.7132, 12.9025, 5],[1409116320, 30369, 57.4979, 13.1166, 5],[1409116352, 31306, 57.7132, 12.9025, 5],[1409116416, 31306, 57.7132, 12.9025, 5],[1409116544, 31306, 57.7132, 12.9025, 5],[1409116608, 31306, 57.7132, 12.9025, 5],[1409116672, 31306, 57.7132, 12.9025, 5],[1409117184, 31306, 57.7132, 12.9025, 5],[1409117696, 31315, 57.9333, 13.4833, 50],[1409117824, 31306, 57.7132, 12.9025, 5],[1409117952, 31306, 57.7132, 12.9025, 5],[1409118208, 31306, 57.7132, 12.9025, 5],[1409118720, 30654, 59.2928, 15.1918, 5],[1409119232, 30937, 56.1666, 14.8622, 5],[1409119360, 30824, 56.1889, 15.3789, 10],[1409119488, 30579, 56.2076, 15.2806, 50],[1409119744, 30935, 56.1625, 15.5801, 5],[1409120256, 31134, 57.7065, 11.967, 5],[1409120384, 31134, 57.6442, 11.9332, 5],[1409120512, 31134, 57.7065, 11.967, 5],[1409120768, 31134, 57.7065, 11.967, 5],[1409121024, 30223, 57.6442, 11.9332, 5],[1409121280, 31134, 57.6442, 11.9332, 5],[1409122304, 113903, 59.275, 18.0435, 5],[1409122816, 113903, 59.275, 18.0435, 5],[1409123072, 113903, 59.275, 18.0435, 5],[1409123200, 113903, 59.275, 18.0435, 5],[1409123264, 30417, 59.3274, 18.0653, 5],[1409123296, 113903, 59.275, 18.0435, 5],[1409123328, 113903, 59.275, 18.0435, 5],[1409124352, 113903, 59.275, 18.0435, 5],[1409125376, 30995, 59.241, 17.9808, 10],[1409125632, 30693, 59.2539, 17.7853, 20],[1409125888, 30417, 59.2328, 18.2924, 10],[1409126400, 30919, 59.3996, 17.9484, 10],[1409126528, 30919, 59.3996, 17.9484, 10],[1409126592, 30282, 59.5174, 17.9217, 10],[1409126656, 30919, 59.3996, 17.9484, 10],[1409126912, 30919, 59.3996, 17.9484, 10],[1409127040, 30282, 59.5174, 17.9217, 10],[1409127168, 31052, 59.3603, 17.797, 10],[1409127296, 112181, 59.3779, 17.9155, 10],[1409127424, 112181, 59.3779, 17.9155, 10],[1409127552, 30282, 59.5174, 17.9217, 10],[1409127584, 112181, 59.3779, 17.9155, 10],[1409127616, 112181, 59.3779, 17.9155, 10],[1409127680, 112181, 59.3779, 17.9155, 10],[1409127936, 112181, 59.3779, 17.9155, 10],[1409128064, 30969, 59.408, 17.8678, 10],[1409128128, 112181, 59.3779, 17.9155, 10],[1409128192, 112181, 59.3779, 17.9155, 10],[1409128320, 30282, 59.5174, 17.9217, 10],[1409128384, 112181, 59.3779, 17.9155, 10],[1409128448, 30919, 59.3996, 17.9484, 10],[1409130496, 30826, 58.4016, 15.6462, 5],[1409130752, 30317, 58.0249, 14.9621, 50],[1409131008, 30826, 58.4016, 15.6462, 5],[1409131520, 30654, 59.2928, 15.1918, 5],[1409131776, 30774, 57.7489, 13.4114, 5],[1409132032, 30989, 57.801, 14.2618, 10],[1409132288, 30957, 57.7963, 14.1376, 50],[1409132544, 30735, 58.5334, 15.0333, 50],[1409134592, 30745, 57.6568, 12.0998, 100],[1409136640, 30482, 58.3937, 13.8463, 100],[1409136896, 31425, 57.9684, 12.1116, 100],[1409137152, 30860, 57.6035, 13.2299, 100],[1409137408, 31187, 58.134, 13.3258, 100],[1409137664, 30863, 57.6828, 12.2103, 100],[1409137920, 30952, 57.9801, 11.8122, 100],[1409138176, 30316, 57.4847, 13.345, 100],[1409138304, 31211, 56.9066, 12.503, 100],[1409138432, 30746, 57.6583, 12.016, 100],[1409138560, 30992, 58.4417, 11.2954, 100],[1409138688, 30252, 58.2641, 12.9603, 50],[1409138816, 30306, 58.2854, 12.2816, 5],[1409138944, 112181, 59.3779, 17.9155, 5],[1409139072, 31283, 59.5166, 17.6306, 20],[1409139200, 30728, 59.3032, 18.1566, 5],[1409139456, 30398, 58.9402, 11.1788, 50],[1409139712, 30654, 59.2928, 15.1918, 5],[1409140736, 31076, 56.6709, 12.859, 20],[1409140992, 30640, 56.7955, 12.9818, 20],[1409141120, 31076, 56.6709, 12.859, 20],[1409141248, 30874, 56.7838, 12.84, 10],[1409141376, 31076, 56.6709, 12.859, 5],[1409141504, 31076, 56.6709, 12.859, 5],[1409141760, 31076, 56.6709, 12.859, 5],[1409142272, 31076, 56.6709, 12.859, 5],[1409142400, 30495, 57.4804, 12.6347, 5],[1409142528, 31076, 56.6709, 12.859, 5],[1409142784, 30891, 59.31, 14.1027, 100],[1409142912, 31389, 59.657, 12.6102, 5],[1409143040, 31389, 59.657, 12.6102, 20],[1409143296, 31389, 59.657, 12.6102, 5],[1409143808, 31389, 59.657, 12.6102, 5],[1409144832, 31306, 57.7132, 12.9025, 5],[1409145856, 31306, 57.7132, 12.9025, 5],[1409146368, 30417, 59.3274, 18.0653, 5],[1409146880, 31144, 59.325, 15.354, 100],[1409147136, 30879, 57.4842, 12.0737, 100],[1409147392, 30482, 58.3937, 13.8463, 5],[1409147520, 30280, 59.8551, 17.6343, 50],[1409147648, 30271, 58.9486, 17.514, 20],[1409147776, 30697, 58.594, 16.1889, 10],[1409147904, 30934, 59.3974, 13.5055, 200],[1409148160, 113903, 59.275, 18.0435, 5],[1409148416, 30781, 55.6078, 12.9982, 200],[1409148928, 31134, 57.7065, 11.967, 5],[1409149440, 31134, 57.7065, 11.967, 5],[1409149696, 31134, 57.7065, 11.967, 10],[1409149824, 31409, 57.7797, 12.0996, 10],[1409149952, 31134, 57.7065, 11.967, 5],[1409150976, 31151, 60.6741, 17.1483, 5],[1409152000, 31151, 60.6741, 17.1483, 5],[1409152064, 31151, 60.6741, 17.1483, 5],[1409152128, 31151, 60.6741, 17.1483, 5],[1409152256, 31151, 60.6741, 17.1483, 5],[1409152512, 31151, 60.6741, 17.1483, 5],[1409152640, 31151, 60.6741, 17.1483, 5],[1409152704, 31151, 60.6741, 17.1483, 5],[1409152720, 31182, 60.6148, 16.8826, 5],[1409152736, 31151, 60.6741, 17.1483, 5],[1409152744, 31151, 60.6741, 17.1483, 5],[1409152752, 31151, 60.6741, 17.1483, 5],[1409152768, 31151, 60.6741, 17.1483, 5],[1409153024, 30654, 59.2928, 15.1918, 5],[1409153536, 30882, 59.1069, 15.1476, 20],[1409153792, 30654, 59.2928, 15.1918, 5],[1409154048, 30881, 57.8704, 11.9745, 200],[1409154304, 31039, 56.0449, 12.692, 200],[1409154560, 30881, 57.8704, 11.9745, 200],[1409155072, 30417, 59.3274, 18.0653, 20],[1409155328, 30417, 59.3274, 18.0653, 20],[1409155456, 30417, 59.3274, 18.0653, 20],[1409155520, 30969, 59.408, 17.8678, 20],[1409155584, 30259, 59.3691, 17.8808, 10],[1409155712, 30366, 59.4417, 18.0637, 10],[1409155840, 30282, 59.5174, 17.9217, 10],[1409156096, 30417, 59.3274, 18.0653, 50],[1409156224, 30282, 59.5174, 17.9217, 20],[1409156352, 30282, 59.5174, 17.9217, 10],[1409156608, 30447, 59.3591, 17.9948, 20],[1409156736, 30282, 59.5174, 17.9217, 10],[1409156864, 30259, 59.3691, 17.8808, 20],[1409157120, 30282, 59.5174, 17.9217, 20],[1409157248, 30766, 58.9493, 17.7781, 20],[1409157280, 30282, 59.5174, 17.9217, 20],[1409157312, 30282, 59.5174, 17.9217, 20],[1409157376, 30282, 59.5174, 17.9217, 20],[1409157632, 30282, 59.5174, 17.9217, 20],[1409157888, 30417, 59.3274, 18.0653, 10],[1409158016, 30280, 59.8551, 17.6343, 50],[1409158144, 30919, 59.3996, 17.9484, 10],[1409158400, 30282, 59.5174, 17.9217, 50],[1409158528, 112181, 59.3779, 17.9155, 5],[1409158656, 30282, 59.5174, 17.9217, 10],[1409159168, 30389, 59.3565, 17.9651, 10],[1409159680, 30695, 59.7575, 18.7128, 50],[1409159808, 30282, 59.5174, 17.9217, 5],[1409159936, 30282, 59.5174, 17.9217, 10],[1409160192, 30282, 59.5174, 17.9217, 5],[1409160256, 30417, 59.3274, 18.0653, 20],[1409160320, 30417, 59.3274, 18.0653, 10],[1409160448, 30282, 59.5174, 17.9217, 20],[1409160512, 30766, 58.9493, 17.7781, 20],[1409160576, 30282, 59.5174, 17.9217, 20],[1409160704, 30417, 59.3274, 18.0653, 10],[1409160768, 30765, 59.6131, 17.8495, 10],[1409160832, 30417, 59.3274, 18.0653, 10],[1409160960, 30417, 59.3274, 18.0653, 10],[1409161216, 30282, 59.5174, 17.9217, 10],[1409161344, 31274, 59.35, 17.9167, 5],[1409161472, 112181, 59.3779, 17.9155, 20],[1409161728, 30282, 59.5174, 17.9217, 20],[1409161984, 112181, 59.3779, 17.9155, 5],[1409162240, 112181, 59.3779, 17.9155, 5],[1409162304, 30282, 59.5174, 17.9217, 5],[1409162368, 112181, 59.3779, 17.9155, 5],[1409162496, 30417, 59.3274, 18.0653, 5],[1409162560, 30282, 59.5174, 17.9217, 5],[1409162624, 112181, 59.3779, 17.9155, 5],[1409162752, 112181, 59.3779, 17.9155, 5],[1409163264, 30232, 59.6146, 16.5528, 5],[1409163520, 30232, 59.6146, 16.5528, 5],[1409163648, 30232, 59.6146, 16.5528, 5],[1409163712, 30232, 59.6146, 16.5528, 5],[1409163776, 30232, 59.6146, 16.5528, 5],[1409164032, 30232, 59.6146, 16.5528, 200],[1409164160, 30555, 59.9225, 16.6005, 200],[1409164224, 31377, 58.876, 14.9034, 200],[1409164288, 30232, 59.6146, 16.5528, 5],[1409165312, 30232, 59.6146, 16.5528, 5],[1409165824, 30232, 59.6146, 16.5528, 5],[1409165888, 30232, 59.6146, 16.5528, 5],[1409165952, 30232, 59.6146, 16.5528, 5],[1409166080, 30232, 59.6146, 16.5528, 5],[1409166336, 30232, 59.6146, 16.5528, 5],[1409167360, 30417, 59.3274, 18.0653, 500],[1409167616, 30796, 55.7037, 13.1946, 500],[1409167872, 30796, 55.7037, 13.1946, 500],[1409168384, 30769, 58.7114, 13.8167, 50],[1409168896, 30695, 59.7575, 18.7128, 50],[1409169024, 31283, 59.5166, 17.6306, 100],[1409169152, 30796, 55.7037, 13.1946, 20],[1409169280, 30217, 56.8746, 14.8124, 100],[1409169408, 30417, 59.3274, 18.0653, 200],[1409169920, 30417, 59.3274, 18.0653, 200],[1409170176, 30926, 61.2345, 16.5737, 200],[1409170304, 31309, 61.3484, 16.4031, 200],[1409170432, 30417, 59.3274, 18.0653, 200],[1409171456, 30934, 59.3974, 13.5055, 5],[1409172480, 30934, 59.3974, 13.5055, 5],[1409172992, 30934, 59.3974, 13.5055, 50],[1409173024, 30934, 59.3974, 13.5055, 50],[1409173056, 30934, 59.3974, 13.5055, 50],[1409173120, 30934, 59.3974, 13.5055, 50],[1409173248, 31086, 59.7793, 14.5399, 50],[1409173376, 31069, 59.3393, 13.5256, 5],[1409173504, 30934, 59.3974, 13.5055, 5],[1409174016, 30487, 59.3254, 13.4615, 5],[1409174144, 30934, 59.3974, 13.5055, 5],[1409174272, 30934, 59.3974, 13.5055, 5],[1409174528, 30934, 59.3974, 13.5055, 5],[1409175552, 30649, 63.2852, 18.7138, 5],[1409176576, 3973, 65.8606, 23.1542, 50],[1409176704, 3980, 65.8704, 24.1347, 50],[1409176832, 3973, 65.8606, 23.1542, 50],[1409177088, 3973, 65.8606, 23.1542, 50],[1409177600, 30693, 59.2539, 17.7853, 5],[1409178112, 30232, 59.6146, 16.5528, 5],[1409178176, 31420, 59.2735, 18.01, 5],[1409178240, 30232, 59.6146, 16.5528, 5],[1409178368, 30232, 59.6146, 16.5528, 5],[1409178624, 30953, 59.1497, 18.123, 10],[1409178880, 113903, 59.275, 18.0435, 10],[1409179008, 30953, 59.1497, 18.123, 20],[1409179136, 30953, 59.1497, 18.123, 20],[1409179392, 30417, 59.3274, 18.0653, 20],[1409179648, 30417, 59.3274, 18.0653, 50],[1409179776, 30417, 59.3603, 17.797, 50],[1409179904, 30417, 59.3274, 18.0653, 50],[1409180160, 30417, 59.3603, 17.797, 50],[1409180672, 30781, 55.6078, 12.9982, 10],[1409180928, 30892, 56.0278, 14.1506, 100],[1409181056, 30796, 55.7037, 13.1946, 20],[1409181184, 30834, 55.5811, 12.9553, 50],[1409181312, 73533, 55.3833, 12.8333, 20],[1409181440, 30781, 55.6078, 12.9982, 5],[1409181568, 30781, 55.6078, 12.9982, 5],[1409181632, 30781, 55.6078, 12.9982, 5],[1409181696, 30501, 59.271, 17.8914, 5],[1409181952, 31094, 59.3098, 17.9796, 5],[1409182080, 30417, 58.981, 17.9001, 50],[1409182208, 31063, 59.1707, 18.135, 20],[1409182272, 30417, 59.271, 17.8914, 5],[1409182336, 31094, 59.3098, 17.9796, 20],[1409182464, 30417, 59.3274, 18.0653, 5],[1409182528, 30447, 59.3591, 17.9948, 5],[1409182592, 30417, 59.3274, 18.0653, 5],[1409182720, 30417, 59.3274, 18.0653, 5],[1409183232, 30417, 59.3274, 18.0653, 5],[1409183488, 30417, 59.3274, 18.0653, 10],[1409183616, 30417, 59.271, 17.8914, 10],[1409183744, 30417, 59.3274, 18.0653, 200],[1409184768, 30217, 56.8746, 14.8124, 200],[1409185024, 30417, 59.3274, 18.0653, 200],[1409185280, 30417, 59.3274, 18.0653, 200],[1409185792, 30957, 57.7963, 14.1376, 20],[1409186304, 31076, 56.6709, 12.859, 5],[1409186816, 30946, 56.2488, 15.2922, 20],[1409187072, 30201, 57.4326, 15.0777, 20],[1409187328, 30217, 56.8746, 14.8124, 50],[1409187456, 30217, 56.8746, 14.8124, 50],[1409187584, 30217, 56.8746, 14.8124, 50],[1409187840, 30796, 55.7037, 13.1946, 5],[1409188096, 31216, 55.8355, 13.3019, 20],[1409188224, 30796, 55.7037, 13.1946, 5],[1409188352, 30796, 55.7037, 13.1946, 5],[1409188864, 30796, 55.7037, 13.1946, 10],[1409188992, 31006, 55.936, 13.5374, 20],[1409189056, 30796, 55.7037, 13.1946, 5],[1409189120, 30796, 55.7037, 13.1946, 5],[1409189376, 30796, 55.7037, 13.1946, 20],[1409189888, 30796, 55.7037, 13.1946, 10],[1409190912, 30796, 55.7037, 13.1946, 10],[1409191424, 30796, 55.7037, 13.1946, 5],[1409191680, 30796, 55.7037, 13.1946, 5],[1409191808, 31216, 55.8355, 13.3019, 20],[1409191872, 30796, 55.7037, 13.1946, 5],[1409191936, 30219, 60.0179, 17.7363, 20],[1409192192, 30695, 59.7575, 18.7128, 50],[1409192320, 30280, 59.8551, 17.6343, 50],[1409192448, 30404, 59.9705, 17.702, 10],[1409192576, 31359, 59.9266, 17.5252, 10],[1409192704, 31445, 59.4786, 18.2931, 50],[1409192832, 30280, 59.8551, 17.6343, 5],[1409192960, 30906, 59.7285, 17.7834, 20],[1409193088, 24646, 60.0341, 17.5654, 50],[1409193216, 30280, 59.8551, 17.6343, 50],[1409193472, 30280, 59.8551, 17.6343, 20],[1409193728, 30524, 59.6135, 17.7256, 20],[1409193984, 30256, 58.3807, 12.3234, 50],[1409194112, 31351, 59.0316, 12.2271, 50],[1409194240, 30424, 58.0701, 11.8131, 50],[1409194496, 30417, 59.3274, 18.0653, 20],[1409195008, 30251, 57.1063, 12.2417, 50],[1409195520, 30654, 59.2928, 15.1918, 5],[1409196032, 31409, 57.7797, 12.0996, 5],[1409196288, 31409, 57.7797, 12.0996, 5],[1409196352, 31134, 57.7065, 11.967, 5],[1409196416, 31409, 57.7797, 12.0996, 5],[1409196544, 31409, 57.7797, 12.0996, 5],[1409196672, 31409, 57.7797, 12.0996, 5],[1409196704, 31409, 57.7797, 12.0996, 5],[1409196736, 31409, 57.7797, 12.0996, 5],[1409196800, 31409, 57.7797, 12.0996, 5],[1409197056, 31409, 57.7797, 12.0996, 5],[1409197568, 31409, 57.7797, 12.0996, 5],[1409197600, 31409, 57.7797, 12.0996, 5],[1409197632, 31409, 57.7797, 12.0996, 5],[1409197696, 31409, 57.7797, 12.0996, 5],[1409197824, 31409, 57.7797, 12.0996, 5],[1409198080, 30994, 61.7134, 17.1011, 100],[1409198592, 30702, 57.7024, 14.1036, 10],[1409198720, 30702, 57.7024, 14.1036, 10],[1409198784, 30989, 57.801, 14.2618, 10],[1409198848, 30232, 59.6146, 16.5528, 100],[1409198912, 110707, 59.2857, 18.0611, 5],[1409198976, 113903, 59.275, 18.0435, 5],[1409199104, 31409, 57.7797, 12.0996, 5],[1409200128, 30632, 59.4668, 18.3141, 50],[1409200256, 108746, 59.3141, 18.2517, 20],[1409200384, 30208, 56.3143, 12.7614, 50],[1409200640, 30449, 59.4284, 17.9653, 5],[1409200896, 30864, 55.8729, 12.8269, 200],[1409200960, 30864, 55.8729, 12.8269, 200],[1409201024, 30864, 55.8729, 12.8269, 200],[1409201152, 30631, 63.1782, 14.6269, 5],[1409201408, 30631, 63.1782, 14.6269, 5],[1409201536, 31169, 63.1844, 14.5413, 5],[1409201664, 30631, 63.1782, 14.6269, 5],[1409202176, 30417, 59.3274, 18.0653, 20],[1409202688, 31157, 55.986, 12.8039, 200],[1409203200, 31134, 57.7065, 11.967, 10],[1409204224, 30282, 59.5174, 17.9217, 10],[1409204352, 30282, 59.5174, 17.9217, 20],[1409204416, 30417, 59.3603, 17.797, 50],[1409204480, 30449, 59.4284, 17.9653, 10],[1409204608, 30969, 59.384, 17.8355, 5],[1409204736, 30282, 59.5174, 17.9217, 20],[1409204992, 112181, 59.3779, 17.9155, 5],[1409205120, 30282, 59.5174, 17.9217, 20],[1409205248, 30282, 59.5174, 17.9217, 20],[1409205504, 30282, 59.5174, 17.9217, 20],[1409205632, 30417, 59.3287, 18.0717, 10],[1409205760, 112181, 59.3779, 17.9155, 20],[1409206272, 30417, 59.3274, 18.0653, 20],[1409206400, 30919, 59.3996, 17.9484, 5],[1409206528, 30417, 59.3274, 18.0653, 20],[1409206784, 30969, 59.384, 17.8355, 5],[1409206912, 30765, 59.6131, 17.8495, 50],[1409207040, 30282, 59.5174, 17.9217, 10],[1409207168, 112181, 59.3779, 17.9155, 50],[1409207296, 30282, 59.5174, 17.9217, 20],[1409207808, 30417, 59.2328, 18.2924, 20],[1409207936, 30919, 59.3996, 17.9484, 5],[1409208064, 30417, 59.3274, 18.0653, 100],[1409208320, 30826, 58.4016, 15.6462, 5],[1409209344, 30826, 58.4016, 15.6462, 50],[1409209472, 30826, 58.4016, 15.6462, 50],[1409209536, 30826, 58.4016, 15.6462, 50],[1409209600, 30826, 58.4016, 15.6462, 50],[1409209856, 30826, 58.4016, 15.6462, 5],[1409210112, 30317, 58.0249, 14.9621, 50],[1409210240, 30826, 58.4016, 15.6462, 5],[1409210368, 30654, 59.2928, 15.1918, 5],[1409211392, 30280, 59.8551, 17.6343, 200],[1409211904, 30168, 55.4259, 13.8224, 200],[1409212160, 30280, 59.8551, 17.6343, 200],[1409212416, 30417, 59.3274, 18.0653, 100],[1409212480, 30501, 59.271, 17.8914, 100],[1409212544, 30501, 59.271, 17.8914, 100],[1409212672, 30501, 59.271, 17.8914, 100],[1409212928, 30417, 59.3274, 18.0653, 10],[1409213056, 30708, 59.524, 15.0514, 200],[1409213184, 30488, 59.2143, 18.1441, 50],[1409213440, 30417, 59.3274, 18.0653, 1000],[1409213696, 30735, 58.5334, 15.0333, 200],[1409213952, 30389, 59.3565, 17.9651, 10],[1409214464, 30239, 59.2491, 18.0755, 200],[1409214592, 30417, 59.3603, 17.797, 100],[1409214720, 31209, 60.6043, 15.6326, 100],[1409214848, 30552, 59.2834, 18.2934, 100],[1409214912, 31209, 60.6043, 15.6326, 100],[1409214976, 30417, 59.3274, 18.0653, 200],[1409215104, 31301, 60.4751, 15.3837, 200],[1409215232, 31190, 59.0514, 16.5828, 500],[1409215360, 30417, 59.3287, 18.0717, 5],[1409215488, 31420, 59.2735, 18.01, 20],[1409215744, 30366, 59.4417, 18.0637, 100],[1409215872, 30211, 59.1909, 18.1171, 20],[1409216000, 30417, 59.3274, 18.0653, 100],[1409216128, 30417, 59.3274, 18.0653, 100],[1409216144, 30232, 59.6146, 16.5528, 100],[1409216160, 30417, 59.3274, 18.0653, 100],[1409216192, 30417, 59.3274, 18.0653, 100],[1409216256, 30417, 59.3274, 18.0653, 100],[1409216512, 30735, 58.5334, 15.0333, 5],[1409217536, 30735, 58.5334, 15.0333, 5],[1409217792, 30735, 58.5334, 15.0333, 5],[1409217920, 30735, 58.5334, 15.0333, 5],[1409217936, 30735, 58.5334, 15.0333, 5],[1409217952, 30735, 58.5334, 15.0333, 5],[1409217984, 30735, 58.5334, 15.0333, 5],[1409218048, 30735, 58.5334, 15.0333, 5],[1409218112, 30735, 58.5334, 15.0333, 5],[1409218176, 30735, 58.5334, 15.0333, 5],[1409218304, 30735, 58.5334, 15.0333, 5],[1409218560, 30934, 59.3974, 13.5055, 20],[1409219072, 30417, 59.3274, 18.0653, 5],[1409219584, 30654, 59.2928, 15.1918, 5],[1409220608, 30306, 58.2854, 12.2816, 50],[1409220672, 30291, 58.3461, 11.9479, 50],[1409220736, 30306, 58.2854, 12.2816, 50],[1409220800, 30306, 58.2854, 12.2816, 50],[1409220864, 30306, 58.2854, 12.2816, 50],[1409220992, 30306, 58.2854, 12.2816, 50],[1409221056, 30306, 58.2854, 12.2816, 50],[1409221120, 30306, 58.2854, 12.2816, 10],[1409221248, 30256, 58.3807, 12.3234, 10],[1409221376, 30256, 58.3807, 12.3234, 10],[1409221632, 30256, 58.3807, 12.3234, 10],[1409221760, 30306, 58.2854, 12.2816, 5],[1409221888, 30306, 58.2854, 12.2816, 5],[1409222144, 30306, 58.2854, 12.2816, 5],[1409222272, 30256, 58.3807, 12.3234, 5],[1409222400, 30306, 58.2854, 12.2816, 5],[1409222656, 31134, 57.7065, 11.967, 5],[1409223680, 31197, 58.7037, 15.7617, 20],[1409223936, 31436, 57.9312, 12.5188, 5],[1409224192, 30468, 60.1389, 15.4198, 50],[1409224320, 31041, 60.2831, 15.9997, 50],[1409224448, 30506, 58.3869, 13.4449, 20],[1409224576, 30839, 58.5338, 13.1395, 50],[1409224704, 30306, 58.2854, 12.2816, 5],[1409225216, 30256, 58.3807, 12.3234, 5],[1409225280, 30306, 58.2854, 12.2816, 5],[1409225344, 30306, 58.2854, 12.2816, 50],[1409225472, 30306, 58.2854, 12.2816, 100],[1409225728, 30306, 58.2854, 12.2816, 10],[1409226240, 30256, 58.3807, 12.3234, 10],[1409226752, 30306, 58.2854, 12.2816, 10],[1409227264, 30306, 58.2854, 12.2816, 10],[1409227520, 30306, 58.2854, 12.2816, 10],[1409227648, 30256, 58.3807, 12.3234, 10],[1409227776, 30256, 58.3807, 12.3234, 10],[1409228032, 30256, 58.3807, 12.3234, 10],[1409228160, 30223, 57.6442, 11.9332, 100],[1409228288, 30306, 58.2854, 12.2816, 5],[1409228544, 30306, 58.2854, 12.2816, 10],[1409228672, 30256, 58.3807, 12.3234, 10],[1409228800, 30993, 57.4869, 15.8506, 100],[1409228928, 31223, 56.6325, 15.5459, 100],[1409229056, 31346, 56.3861, 16.064, 50],[1409229184, 31223, 56.6325, 15.5459, 100],[1409229312, 31134, 57.7065, 11.967, 20],[1409229440, 31131, 57.8339, 12.2789, 20],[1409229568, 30614, 57.7401, 12.1037, 20],[1409229824, 3992, 65.8276, 21.6958, 5],[1409230336, 30654, 59.2928, 15.1918, 5],[1409230592, 30309, 55.3641, 13.1751, 20],[1409230848, 30303, 59.2006, 17.8401, 200],[1409231104, 30280, 59.8551, 17.6343, 200],[1409231360, 30697, 58.594, 16.1889, 200],[1409231872, 31197, 58.7037, 15.7617, 200],[1409232128, 31450, 58.6652, 16.1906, 200],[1409232256, 31197, 58.7037, 15.7617, 200],[1409232384, 30934, 59.3974, 13.5055, 200],[1409232512, 30498, 59.4182, 13.665, 200],[1409232640, 30280, 59.8551, 17.6343, 200],[1409232896, 30647, 61.1211, 14.6308, 100],[1409233408, 30969, 59.408, 17.8678, 100],[1409233536, 31384, 59.0027, 15.0559, 50],[1409233664, 30654, 59.2928, 15.1918, 10],[1409233920, 30892, 56.0278, 14.1506, 20],[1409233984, 31049, 56.1604, 13.7687, 5],[1409234048, 31049, 56.1604, 13.7687, 20],[1409234176, 30892, 56.0278, 14.1506, 20],[1409234240, 31049, 56.1604, 13.7687, 500],[1409234304, 31049, 56.1604, 13.7687, 10],[1409234432, 30994, 61.7134, 17.1011, 10],[1409234944, 30647, 61.1211, 14.6308, 100],[1409235200, 30879, 57.4842, 12.0737, 200],[1409235456, 30654, 59.2928, 15.1918, 200],[1409235968, 30995, 59.241, 17.9808, 20],[1409236480, 30280, 59.8551, 17.6343, 200],[1409236736, 31209, 60.6043, 15.6326, 200],[1409236864, 30906, 59.7285, 17.7834, 200],[1409236992, 30217, 56.8746, 14.8124, 5],[1409237248, 30957, 57.7963, 14.1376, 100],[1409237376, 30217, 56.8746, 14.8124, 5],[1409237504, 30217, 56.8746, 14.8124, 5],[1409238016, 30217, 56.8746, 14.8124, 5],[1409239040, 30217, 56.8746, 14.8124, 5],[1409241088, 30746, 57.6583, 12.016, 200],[1409242112, 31076, 56.6709, 12.859, 200],[1409242368, 31164, 55.7643, 13.1052, 200],[1409242496, 30781, 55.6078, 12.9982, 200],[1409242624, 30746, 57.6583, 12.016, 200],[1409243136, 30994, 61.7134, 17.1011, 10],[1409243648, 30417, 59.3274, 18.0653, 100],[1409243904, 30232, 59.6146, 16.5528, 5],[1409244160, 3962, 65.4167, 21.45, 10],[1409244416, 30679, 58.756, 17.0095, 5],[1409244672, 30417, 59.2328, 18.2924, 50],[1409244800, 30417, 59.3274, 18.0653, 5],[1409244928, 31436, 57.9312, 12.5188, 100],[1409245184, 117517, 57.7573, 11.975, 50],[1409245312, 30291, 58.3461, 11.9479, 50],[1409245440, 117517, 57.7573, 11.975, 50],[1409245504, 31134, 57.7065, 11.967, 50],[1409245536, 117517, 57.7573, 11.975, 50],[1409245568, 30387, 62.3772, 17.3203, 50],[1409245696, 30387, 62.3772, 17.3203, 10],[1409246208, 30306, 58.2854, 12.2816, 50],[1409246720, 30214, 57.224, 12.2096, 20],[1409246976, 30201, 57.4326, 15.0777, 200],[1409247232, 30834, 55.5811, 12.9553, 100],[1409247488, 30892, 56.0278, 14.1506, 100],[1409247744, 30892, 56.0278, 14.1506, 100],[1409248000, 30892, 56.0278, 14.1506, 100],[1409248128, 31006, 55.936, 13.5374, 100],[1409248256, 31134, 57.7065, 11.967, 20],[1409248768, 31134, 57.7065, 11.967, 20],[1409248896, 30881, 57.8704, 11.9745, 20],[1409249024, 31134, 57.7065, 11.967, 20],[1409249280, 30417, 59.3274, 18.0653, 1000],[1409253376, 31151, 60.6741, 17.1483, 5],[1409254400, 31151, 60.6741, 17.1483, 5],[1409254912, 31151, 60.6741, 17.1483, 5],[1409255168, 31151, 60.6741, 17.1483, 5],[1409255232, 31151, 60.6741, 17.1483, 5],[1409255296, 30544, 60.6204, 16.7697, 5],[1409255360, 31151, 60.6741, 17.1483, 5],[1409255424, 31151, 60.6741, 17.1483, 20],[1409256448, 31151, 60.6741, 17.1483, 5],[1409256704, 31151, 60.6741, 17.1483, 20],[1409256832, 30696, 60.951, 17.1414, 5],[1409256960, 31151, 60.6741, 17.1483, 20],[1409257024, 31151, 60.6741, 17.1483, 20],[1409257088, 31151, 60.6741, 17.1483, 20],[1409257216, 31151, 60.6741, 17.1483, 20],[1409257472, 30631, 63.1782, 14.6269, 5],[1409257984, 30631, 63.1782, 14.6269, 5],[1409258112, 31169, 63.1844, 14.5413, 5],[1409258240, 30631, 63.1782, 14.6269, 5],[1409258496, 30631, 63.1782, 14.6269, 5],[1409258624, 31169, 63.1844, 14.5413, 5],[1409258752, 30631, 63.1782, 14.6269, 20],[1409259008, 30631, 63.1782, 14.6269, 5],[1409259264, 30631, 63.1782, 14.6269, 5],[1409259392, 31169, 63.1844, 14.5413, 5],[1409259520, 31169, 63.1844, 14.5413, 5],[1409259776, 31169, 63.1844, 14.5413, 5],[1409259904, 30631, 63.1782, 14.6269, 5],[1409260032, 30631, 63.1782, 14.6269, 5],[1409260544, 30631, 63.1782, 14.6269, 5],[1409261056, 31169, 63.1844, 14.5413, 5],[1409261568, 31301, 60.4751, 15.3837, 5],[1409262592, 31301, 60.4751, 15.3837, 20],[1409262848, 31301, 60.4751, 15.3837, 5],[1409262976, 31301, 60.4751, 15.3837, 20],[1409263040, 31209, 60.6043, 15.6326, 20],[1409263104, 31301, 60.4751, 15.3837, 5],[1409263168, 31301, 60.4751, 15.3837, 5],[1409263200, 31301, 60.4751, 15.3837, 5],[1409263232, 31301, 60.4751, 15.3837, 5],[1409263360, 31301, 60.4751, 15.3837, 5],[1409263616, 31301, 60.4751, 15.3837, 5],[1409263872, 31301, 60.4751, 15.3837, 5],[1409263936, 31301, 60.4751, 15.3837, 5],[1409264000, 31209, 60.6043, 15.6326, 5],[1409264128, 31301, 60.4751, 15.3837, 5],[1409264640, 31301, 60.4751, 15.3837, 20],[1409264768, 31209, 60.6043, 15.6326, 20],[1409264896, 31301, 60.4751, 15.3837, 5],[1409265152, 31301, 60.4751, 15.3837, 20],[1409265664, 3967, 65.5864, 22.1457, 20],[1409265920, 3992, 65.8276, 21.6958, 20],[1409266176, 31390, 65.5846, 19.1714, 20],[1409266304, 3992, 65.8276, 21.6958, 20],[1409266432, 3967, 65.5864, 22.1457, 20],[1409266560, 3992, 65.8276, 21.6958, 20],[1409266688, 3967, 65.5864, 22.1457, 20],[1409266944, 3967, 65.5864, 22.1457, 20],[1409267072, 3992, 65.8276, 21.6958, 20],[1409267200, 3967, 65.5864, 22.1457, 20],[1409267712, 3992, 65.8276, 21.6958, 20],[1409269760, 30654, 59.2928, 15.1918, 50],[1409270016, 30654, 59.2928, 15.1918, 5],[1409270144, 31080, 59.063, 15.1216, 20],[1409270272, 30654, 59.2928, 15.1918, 5],[1409270528, 30654, 59.2928, 15.1918, 100],[1409270656, 30735, 58.5334, 15.0333, 100],[1409270784, 30654, 59.2928, 15.1918, 100],[1409271040, 30654, 59.2928, 15.1918, 100],[1409271104, 30232, 59.6146, 16.5528, 100],[1409271168, 30654, 59.2928, 15.1918, 100],[1409271296, 30654, 59.2928, 15.1918, 100],[1409271808, 30654, 59.2928, 15.1918, 5],[1409272832, 30654, 59.2928, 15.1918, 5],[1409273344, 30654, 59.2928, 15.1918, 5],[1409273600, 31153, 59.3023, 14.9417, 5],[1409273728, 30654, 59.2928, 15.1918, 5],[1409273856, 112181, 59.3779, 17.9155, 10],[1409273872, 30417, 59.3274, 18.0653, 10],[1409273888, 112181, 59.3779, 17.9155, 10],[1409273920, 30417, 59.3274, 18.0653, 10],[1409273984, 112181, 59.3779, 17.9155, 10],[1409274112, 112181, 59.3779, 17.9155, 10],[1409274368, 31052, 59.3603, 17.797, 10],[1409274624, 31052, 59.3603, 17.797, 10],[1409274752, 30417, 59.3274, 18.0653, 10],[1409274880, 30417, 59.3274, 18.0653, 10],[1409275904, 30417, 59.3274, 18.0653, 10],[1409277952, 31039, 56.0449, 12.692, 200],[1409282048, 31039, 56.0449, 12.692, 200],[1409282560, 31039, 56.0449, 12.692, 200],[1409282816, 30718, 56.1979, 15.5162, 200],[1409282944, 30579, 56.2076, 15.2806, 200],[1409283072, 31039, 56.0449, 12.692, 200],[1409284096, 31039, 56.0449, 12.692, 200],[1409286144, 6486, 47.2147, 20.7762, 50],[1409287168, 60792, 47.5636, 19.0947, 100],[1409287424, 60233, 46.8982, 18.0573, 10],[1409287680, 6506, 47.324, 20.9362, 50],[1409288192, 6506, 47.324, 20.9362, 20],[1409288448, 6469, 47.3657, 20.6453, 20],[1409288704, 6469, 47.3657, 20.6453, 50],[1409288960, 6597, 47.6353, 20.9278, 10],[1409289216, 6506, 47.324, 20.9362, 20],[1409290240, 60792, 47.5636, 19.0947, 10],[1409291264, 60792, 47.5636, 19.0947, 50],[1409291776, 60534, 46.905, 19.6958, 100],[1409292288, 60792, 47.5636, 19.0947, 20],[1409294336, 6320, 46.2527, 20.154, 200],[1409294848, 6301, 46.8131, 21.214, 100],[1409295360, 6320, 46.2527, 20.154, 200],[1409296384, 6320, 46.2527, 20.154, 5],[1409296896, 6320, 46.2527, 20.154, 5],[1409297152, 6534, 46.4142, 20.3286, 20],[1409297408, 6320, 46.2527, 20.154, 5],[1409298432, 60875, 47.3201, 18.0729, 50],[1409298944, 60513, 46.7088, 19.8382, 100],[1409299456, 60792, 47.5636, 19.0947, 5],[1409299968, 60513, 46.7088, 19.8382, 100],[1409300480, 60792, 47.5636, 19.0947, 100],[1409300992, 6447, 47.9555, 22.3207, 100],[1409301504, 60317, 46.0911, 18.2326, 200],[1409302016, 60411, 47.3825, 18.2082, 200],[1409302272, 60792, 47.5636, 19.0947, 200],[1409302528, 6393, 47.9573, 21.7151, 10],[1409303552, 60173, 47.1303, 18.9522, 100],[1409303808, 6531, 48.1228, 21.7118, 20],[1409304064, 6393, 47.9573, 21.7151, 20],[1409304576, 6393, 47.9573, 21.7151, 20],[1409306624, 60417, 46.4482, 19.0281, 100],[1409306880, 6253, 47.0971, 20.7474, 100],[1409307136, 60417, 46.4482, 19.0281, 100],[1409307648, 6253, 47.0971, 20.7474, 20],[1409308160, 6486, 47.2147, 20.7762, 20],[1409308672, 60714, 46.915, 18.9653, 100],[1409309184, 60534, 46.905, 19.6958, 100],[1409309696, 60514, 46.6181, 19.2924, 10],[1409309952, 60714, 46.915, 18.9653, 50],[1409310208, 60189, 46.3506, 18.7157, 20],[1409310720, 60317, 46.0911, 18.2326, 20],[1409311744, 60353, 45.9343, 18.1564, 100],[1409312256, 60317, 46.0911, 18.2326, 5],[1409312512, 60474, 47.7168, 19.0916, 20],[1409312768, 60317, 46.0911, 18.2326, 20],[1409314816, 60792, 47.5636, 19.0947, 20],[1409318912, 6481, 46.9956, 21.5061, 200],[1409319168, 6477, 47.3134, 21.6634, 200],[1409319424, 6410, 47.1998, 21.3299, 50],[1409319936, 6358, 47.3097, 21.1106, 20],[1409320960, 6657, 47.2164, 21.556, 50],[1409321472, 6432, 47.1666, 21.6235, 50],[1409321728, 6618, 47.5232, 21.6334, 50],[1409321984, 6657, 47.2164, 21.556, 50],[1409322496, 6228, 47.1302, 21.435, 20],[1409322752, 6568, 47.2312, 21.6638, 20],[1409323008, 6311, 47.2331, 21.1554, 50],[1409323520, 6481, 46.9956, 21.5061, 20],[1409324032, 6481, 46.9956, 21.5061, 20],[1409324544, 6577, 47.2987, 21.3613, 50],[1409325056, 6657, 47.2164, 21.556, 50],[1409325568, 6361, 47.2802, 21.8155, 20],[1409326080, 6477, 47.3134, 21.6634, 20],[1409326592, 6481, 46.9956, 21.5061, 20],[1409327104, 6283, 46.9797, 20.2457, 20],[1409327360, 6249, 47.2992, 20.0878, 100],[1409327616, 6307, 47.1805, 20.2002, 20],[1409328128, 6307, 47.1805, 20.2002, 10],[1409328640, 6307, 47.1805, 20.2002, 20],[1409328896, 6283, 46.9797, 20.2457, 20],[1409329152, 6307, 47.1805, 20.2002, 10],[1409330176, 6498, 47.2513, 20.6888, 50],[1409330432, 6249, 47.2992, 20.0878, 20],[1409330688, 6307, 47.1805, 20.2002, 50],[1409331200, 6283, 46.9797, 20.2457, 20],[1409331712, 6307, 47.1805, 20.2002, 20],[1409331968, 60534, 46.905, 19.6958, 50],[1409332224, 6283, 46.9797, 20.2457, 100],[1409332480, 6352, 47.08, 20.2365, 200],[1409332736, 6307, 47.1805, 20.2002, 20],[1409333248, 60414, 45.9952, 18.6941, 20],[1409333504, 6307, 47.1805, 20.2002, 100],[1409333760, 6283, 46.9797, 20.2457, 20],[1409334016, 6307, 47.1805, 20.2002, 50],[1409334272, 6352, 47.08, 20.2365, 50],[1409334528, 6307, 47.1805, 20.2002, 50],[1409334784, 6307, 47.1805, 20.2002, 20],[1409335296, 60534, 46.905, 19.6958, 20],[1409335552, 60750, 47.1916, 19.3149, 10],[1409335808, 60534, 46.905, 19.6958, 20],[1409336320, 60534, 46.905, 19.6958, 50],[1409336832, 60534, 46.905, 19.6958, 100],[1409337088, 60750, 47.1916, 19.3149, 50],[1409337344, 60534, 46.905, 19.6958, 20],[1409338368, 60750, 47.1916, 19.3149, 10],[1409338880, 60534, 46.905, 19.6958, 50],[1409339136, 60149, 47.0976, 19.4706, 20],[1409339392, 60345, 47.1248, 19.4338, 50],[1409339648, 60534, 46.905, 19.6958, 50],[1409339904, 60534, 46.905, 19.6958, 50],[1409340416, 60534, 46.905, 19.6958, 5],[1409341440, 60149, 47.0976, 19.4706, 50],[1409341696, 60750, 47.1916, 19.3149, 50],[1409341952, 60534, 46.905, 19.6958, 50],[1409342464, 60750, 47.1916, 19.3149, 50],[1409342976, 60554, 47.2439, 19.3668, 50],[1409343104, 60672, 46.7583, 17.5777, 100],[1409343232, 60534, 46.905, 19.6958, 50],[1409343488, 60792, 47.5636, 19.0947, 100],[1409344000, 60038, 46.8409, 16.8399, 20],[1409344512, 60038, 46.8409, 16.8399, 20],[1409345024, 60038, 46.8409, 16.8399, 20],[1409345280, 60792, 47.5636, 19.0947, 20],[1409345536, 60038, 46.8409, 16.8399, 20],[1409346048, 60038, 46.8409, 16.8399, 20],[1409346304, 60792, 47.5636, 19.0947, 200],[1409346432, 60035, 46.844, 16.5874, 200],[1409346560, 60038, 46.8409, 16.8399, 20],[1409347584, 60184, 47.6676, 19.0807, 5],[1409348096, 60184, 47.6676, 19.0807, 20],[1409348352, 60057, 47.6425, 19.2886, 20],[1409348608, 60184, 47.6676, 19.0807, 5],[1409349632, 60184, 47.6676, 19.0807, 5],[1409351680, 60792, 47.5636, 19.0947, 10],[1409353728, 60792, 47.5636, 19.0947, 10],[1409354752, 60794, 47.5145, 18.9246, 10],[1409355008, 60792, 47.5636, 19.0947, 10],[1409355264, 60705, 46.9276, 18.2378, 10],[1409355776, 60633, 47.6826, 17.6252, 20],[1409356800, 6454, 46.2198, 20.4822, 5],[1409357312, 60243, 47.0472, 18.6512, 20],[1409357568, 60825, 47.1877, 18.7954, 50],[1409357824, 60653, 47.6838, 19.1401, 100],[1409358336, 60544, 46.3682, 17.7945, 200],[1409358848, 6601, 47.903, 20.3771, 200],[1409359104, 60792, 47.5636, 19.0947, 200],[1409359360, 6601, 47.903, 20.3771, 200],[1409359872, 60194, 47.3272, 18.9438, 100],[1409361920, 60792, 47.5636, 19.0947, 100],[1409362432, 6532, 47.4919, 19.05, 100],[1409362688, 6532, 47.4919, 19.05, 100],[1409362752, 6532, 47.4919, 19.05, 100],[1409362754, 60792, 47.5636, 19.0947, 20],[1409362755, 6532, 47.4919, 19.05, 100],[1409362756, 6532, 47.4919, 19.05, 100],[1409362760, 6532, 47.4919, 19.05, 100],[1409362768, 6532, 47.4919, 19.05, 100],[1409362784, 6532, 47.4919, 19.05, 100],[1409362816, 6532, 47.4919, 19.05, 100],[1409362944, 7022, 43.334, 27.6046, 100],[1409363200, 7587, 42.696, 23.332, 200],[1409363456, 7587, 42.696, 23.332, 200],[1409363968, 60330, 47.3328, 17.4684, 100],[1409364480, 60792, 47.5636, 19.0947, 100],[1409364992, 60330, 47.3328, 17.4684, 100],[1409365504, 60792, 47.5636, 19.0947, 100],[1409366016, 60184, 47.6676, 19.0807, 100],[1409366528, 60184, 47.6676, 19.0807, 100],[1409366656, 60793, 47.4651, 18.9552, 100],[1409366784, 60184, 47.6676, 19.0807, 100],[1409367040, 60792, 47.5636, 19.0947, 100],[1409367296, 60286, 47.649, 19.0348, 100],[1409367552, 60184, 47.6676, 19.0807, 100],[1409368064, 6532, 47.4919, 19.05, 100],[1409376256, 60228, 46.5803, 19.3965, 10],[1409376768, 60120, 47.9468, 19.2007, 5],[1409377024, 6427, 48.0978, 20.7884, 5],[1409377280, 6618, 47.5232, 21.6334, 200],[1409377792, 5411, 44.4117, 26.0422, 20],[1409378048, 6618, 47.5232, 21.6334, 200],[1409378304, 60792, 47.5636, 19.0947, 100],[1409378560, 5411, 44.4117, 26.0422, 20],[1409378688, 60792, 47.5636, 19.0947, 100],[1409378816, 6653, 47.1377, 21.7175, 100],[1409379328, 6653, 47.1377, 21.7175, 100],[1409379840, 6653, 47.1377, 21.7175, 100],[1409380096, 6360, 47.8901, 21.9973, 100],[1409380224, 6653, 47.1377, 21.7175, 100],[1409380352, 60792, 47.5636, 19.0947, 50],[1409380608, 5411, 44.4117, 26.0422, 20],[1409380864, 60543, 47.5933, 17.0324, 50],[1409381376, 60591, 47.5524, 17.0167, 50],[1409382400, 60591, 47.5524, 17.0167, 50],[1409384448, 60756, 47.5455, 19.2321, 100],[1409388544, 60756, 47.5455, 19.2321, 100],[1409389568, 60756, 47.5455, 19.2321, 100],[1409390080, 60534, 46.905, 19.6958, 100],[1409390592, 60756, 47.5455, 19.2321, 100],[1409391104, 7587, 42.696, 23.332, 200],[1409391360, 60756, 47.5455, 19.2321, 100],[1409391616, 60756, 47.5455, 19.2321, 100],[1409392640, 6427, 48.0978, 20.7884, 100],[1409393664, 6399, 47.6995, 21.924, 100],[1409394176, 60820, 47.4876, 18.6427, 50],[1409394688, 60792, 47.5636, 19.0947, 100],[1409395200, 60125, 47.5918, 18.4121, 20],[1409395712, 60242, 46.9727, 18.5606, 20],[1409395968, 60694, 47.45, 18.7502, 20],[1409396224, 60190, 47.1882, 18.4089, 20],[1409396480, 60917, 47.7122, 18.0224, 50],[1409396736, 60792, 47.5636, 19.0947, 100],[1409396992, 60533, 46.8409, 17.0873, 100],[1409397248, 60792, 47.5636, 19.0947, 100],[1409397760, 60526, 46.7699, 17.2345, 100],[1409398272, 6337, 46.3665, 20.101, 100],[1409398784, 60792, 47.5636, 19.0947, 50],[1409399808, 60792, 47.5636, 19.0947, 100],[1409399936, 60034, 46.8853, 17.2241, 100],[1409400064, 60792, 47.5636, 19.0947, 5],[1409400320, 60792, 47.5636, 19.0947, 50],[1409400832, 60417, 46.4482, 19.0281, 100],[1409401344, 60714, 46.915, 18.9653, 100],[1409401856, 60184, 47.6676, 19.0807, 20],[1409402368, 60184, 47.6676, 19.0807, 10],[1409402624, 60622, 46.4002, 19.1212, 100],[1409402880, 60792, 47.5636, 19.0947, 100],[1409403904, 60842, 46.1348, 18.7739, 200],[1409404928, 60792, 47.5636, 19.0947, 5],[1409406976, 60142, 47.3533, 19.6894, 50],[1409407488, 60792, 47.5636, 19.0947, 50],[1409408000, 60792, 47.5636, 19.0947, 20],[1409409024, 7002, 42.8819, 24.7216, 200],[1409413120, 7002, 42.8819, 24.7216, 200],[1409413376, 7002, 42.8819, 24.7216, 20],[1409413632, 7002, 42.8819, 24.7216, 20],[1409414144, 7002, 42.8819, 24.7216, 20],[1409414656, 7020, 43.6264, 25.3544, 200],[1409415168, 60512, 46.4351, 19.4903, 200],[1409416192, 60512, 46.4351, 19.4903, 200],[1409416704, 60512, 46.4351, 19.4903, 100],[1409417216, 60896, 46.6571, 16.9919, 50],[1409419264, 60235, 45.8503, 18.3052, 10],[1409420288, 6427, 48.0978, 20.7884, 5],[1409421312, 6427, 48.0978, 20.7884, 100],[1409422336, 60792, 47.5636, 19.0947, 100],[1409423360, 60157, 47.2278, 16.618, 100],[1409423362, 5411, 44.4946, 26.0578, 20],[1409423363, 60157, 47.2278, 16.618, 100],[1409423364, 60157, 47.2278, 16.618, 100],[1409423368, 60157, 47.2278, 16.618, 100],[1409423376, 60157, 47.2278, 16.618, 100],[1409423392, 60157, 47.2278, 16.618, 100],[1409423424, 60157, 47.2278, 16.618, 100],[1409423488, 60157, 47.2278, 16.618, 100],[1409423616, 60157, 47.2278, 16.618, 100],[1409423872, 60157, 47.2278, 16.618, 5],[1409424384, 60792, 47.5636, 19.0947, 20],[1409425408, 60792, 47.5636, 19.0947, 10],[1409429504, 6447, 47.9555, 22.3207, 20],[1409430016, 6447, 47.9555, 22.3207, 100],[1409430528, 6532, 47.4919, 19.05, 100],[1409431040, 60792, 47.5636, 19.0947, 100],[1409431552, 60696, 47.7919, 18.7377, 50],[1409432064, 60210, 46.9774, 17.2919, 200],[1409432576, 60792, 47.5636, 19.0947, 100],[1409433088, 60197, 47.4665, 17.304, 200],[1409433600, 60792, 47.5636, 19.0947, 100],[1409434112, 60062, 47.2337, 18.6544, 200],[1409434368, 60820, 47.4876, 18.6427, 50],[1409434624, 60792, 47.5636, 19.0947, 20],[1409435648, 60030, 46.6977, 16.763, 100],[1409436672, 60512, 46.4351, 19.4903, 20],[1409437696, 6618, 47.5232, 21.6334, 5],[1409438208, 6552, 47.8541, 21.4404, 50],[1409438720, 6618, 47.5232, 21.6334, 50],[1409438848, 6552, 47.8541, 21.4404, 50],[1409438976, 6618, 47.5232, 21.6334, 20],[1409439232, 6388, 47.5805, 21.908, 20],[1409439744, 60509, 46.9574, 18.3823, 100],[1409440000, 6388, 47.5805, 21.908, 100],[1409440256, 60054, 47.3711, 18.5791, 100],[1409440512, 6552, 47.8541, 21.4404, 100],[1409440768, 60054, 47.3711, 18.5791, 100],[1409441792, 60792, 47.5636, 19.0947, 100],[1409442048, 60688, 47.9336, 17.2754, 10],[1409442304, 60611, 47.9165, 17.1538, 100],[1409442816, 60792, 47.5636, 19.0947, 20],[1409443840, 60792, 47.5636, 19.0947, 10],[1409444096, 60792, 47.5636, 19.0947, 10],[1409444224, 60792, 47.5636, 19.0947, 10],[1409444288, 60792, 47.5636, 19.0947, 10],[1409444352, 60792, 47.5636, 19.0947, 10],[1409444864, 60792, 47.5636, 19.0947, 10],[1409445888, 60168, 47.339, 19.0399, 20],[1409446912, 60792, 47.5636, 19.0947, 20],[1409447424, 60168, 47.339, 19.0399, 20],[1409447936, 60168, 47.339, 19.0399, 20]]