[[1412483584, 107875, 37.751, -97.822, 1000],[1412483712, 67590, 59.4116, 5.2677, 5],[1412483840, 107875, 37.751, -97.822, 1000],[1412484096, 67096, 63.4123, 10.4045, 10],[1412484224, 67096, 63.446, 10.4491, 5],[1412484352, 107875, 37.751, -97.822, 1000],[1412484608, 67096, 63.3925, 10.3929, 5],[1412484736, 107875, 37.751, -97.822, 1000],[1412484864, 107875, 37.751, -97.822, 1000],[1412485120, 107875, 37.751, -97.822, 1000],[1412486144, 107875, 37.751, -97.822, 1000],[1412486272, 67786, 60.3567, 5.3791, 5],[1412486400, 107875, 37.751, -97.822, 1000],[1412486528, 67786, 60.3402, 5.3834, 5],[1412486656, 107875, 37.751, -97.822, 1000],[1412487168, 107875, 37.751, -97.822, 1000],[1412487424, 107875, 37.751, -97.822, 1000],[1412487552, 67414, 58.0309, 7.4767, 100],[1412487680, 107875, 37.751, -97.822, 1000],[1412487936, 107875, 37.751, -97.822, 1000],[1412488064, 67414, 58.0309, 7.4767, 100],[1412488192, 107875, 37.751, -97.822, 1000],[1412488704, 107875, 37.751, -97.822, 1000],[1412488960, 114389, 60.0759, 10.204, 10],[1412489088, 107875, 37.751, -97.822, 1000],[1412489216, 67556, 59.7701, 9.9212, 20],[1412489344, 107875, 37.751, -97.822, 1000],[1412489472, 107875, 37.751, -97.822, 1000],[1412489600, 67056, 59.7292, 9.8645, 5],[1412489728, 67056, 59.7292, 9.8645, 5],[1412489856, 107875, 37.751, -97.822, 1000],[1412489984, 107875, 37.751, -97.822, 1000],[1412490112, 67056, 59.7292, 9.8645, 5],[1412490240, 107875, 37.751, -97.822, 1000],[1412491264, 117996, 60.4541, 5.116, 10],[1412491392, 107875, 37.751, -97.822, 1000],[1412491520, 107875, 37.751, -97.822, 1000],[1412491648, 117996, 60.4541, 5.116, 5],[1412491776, 67664, 60.4249, 5.2357, 5],[1412491904, 107875, 37.751, -97.822, 1000],[1412492032, 107875, 37.751, -97.822, 1000],[1412492288, 107875, 37.751, -97.822, 1000],[1412492544, 67320, 59.955, 10.859, 5],[1412492672, 107875, 37.751, -97.822, 1000],[1412492800, 67620, 58.3217, 8.5763, 100],[1412492928, 67212, 59.1499, 9.6197, 100],[1412493056, 67620, 58.3611, 8.6167, 500],[1412493184, 107875, 37.751, -97.822, 1000],[1412493312, 67476, 58.1206, 7.9719, 5],[1412493568, 107875, 37.751, -97.822, 1000],[1412493632, 67476, 58.1428, 7.9887, 100],[1412493696, 107875, 37.751, -97.822, 1000],[1412493824, 67476, 58.1406, 7.9518, 50],[1412493952, 107875, 37.751, -97.822, 1000],[1412494080, 67476, 58.157, 8.0184, 5],[1412494208, 107875, 37.751, -97.822, 1000],[1412494336, 107875, 37.751, -97.822, 1000],[1412495360, 118088, 59.2126, 10.4584, 5],[1412495488, 67543, 59.4123, 10.4565, 10],[1412495616, 107875, 37.751, -97.822, 1000],[1412495872, 67543, 59.4123, 10.4565, 100],[1412496000, 107875, 37.751, -97.822, 1000],[1412496128, 107875, 37.751, -97.822, 1000],[1412496384, 67116, 59.1182, 10.4104, 20],[1412496640, 107875, 37.751, -97.822, 1000],[1412496896, 112166, 59.2428, 10.3848, 5],[1412497024, 107875, 37.751, -97.822, 1000],[1412497152, 107875, 37.751, -97.822, 1000],[1412497408, 112999, 59.8777, 10.4787, 50],[1412501504, 67175, 59.9699, 11.2009, 50],[1412505600, 67344, 59.9452, 10.7559, 200],[1412513792, 67344, 59.9452, 10.7559, 200],[1412521984, 67320, 59.955, 10.859, 50],[1412530176, 118037, 59.7607, 10.9563, 20],[1412532224, 67461, 59.0332, 9.8182, 20],[1412532736, 67567, 59.1081, 9.561, 20],[1412532992, 67085, 59.2819, 9.2775, 20],[1412533248, 67414, 58.0309, 7.4767, 20],[1412533504, 67667, 58.2833, 6.6833, 100],[1412533760, 67420, 59.8974, 9.5136, 1000],[1412534272, 67320, 59.955, 10.859, 10],[1412535296, 67180, 59.4862, 10.6807, 10],[1412536320, 118025, 60.2804, 5.2448, 5],[1412537344, 67107, 59.307, 10.4191, 5],[1412537600, 111483, 59.3299, 10.3513, 10],[1412537728, 67104, 59.1732, 10.4403, 20],[1412537856, 67107, 59.2845, 10.4142, 200],[1412538368, 67168, 60.7224, 11.1805, 50],[1412538624, 67287, 61.2728, 11.2514, 100],[1412538752, 67731, 60.8549, 10.0308, 100],[1412538880, 67786, 60.3933, 5.3068, 5],[1412539392, 67786, 60.3799, 5.3275, 5],[1412539904, 67320, 59.955, 10.859, 5],[1412540416, 9297, 69.6634, 29.9443, 1000],[1412540928, 67841, 62.4667, 6.15, 500],[1412541440, 67786, 60.3963, 5.3212, 5],[1412542464, 67556, 59.7701, 9.9212, 10],[1412542592, 114698, 59.8793, 9.812, 5],[1412542720, 114698, 59.8793, 9.812, 5],[1412542976, 67556, 59.8224, 9.9964, 5],[1412543488, 67603, 60.7917, 11.0688, 50],[1412543744, 67420, 59.8974, 9.5136, 5],[1412543872, 67667, 58.3042, 6.66, 5],[1412544000, 67235, 59.2854, 11.0962, 10],[1412544256, 67096, 63.4336, 10.383, 100],[1412544512, 67320, 59.955, 10.859, 5],[1412544768, 67097, 69.6649, 18.9745, 50],[1412545024, 67320, 59.955, 10.859, 100],[1412545536, 67096, 63.3843, 10.3939, 200],[1412546048, 67438, 58.2487, 8.369, 200],[1412546304, 67096, 63.3843, 10.3939, 200],[1412546560, 67320, 59.955, 10.859, 500],[1412547072, 114680, 63.3281, 10.2969, 500],[1412547584, 67771, 59.6035, 5.2146, 500],[1412548096, 67320, 59.955, 10.859, 500],[1412548608, 67096, 63.4123, 10.4045, 500],[1412548864, 114746, 60.5739, 5.2296, 500],[1412549120, 67849, 60.404, 4.9964, 500],[1412549376, 111501, 63.3242, 10.0592, 500],[1412549632, 67475, 63.1186, 7.7333, 500],[1412549888, 67786, 60.3951, 5.3237, 500],[1412550144, 67234, 59.65, 6.3333, 500],[1412550656, 67320, 59.955, 10.859, 500],[1412550912, 67343, 59.5721, 9.2638, 500],[1412551168, 67227, 59.2846, 10.3187, 500],[1412551680, 67315, 60.7679, 11.1206, 500],[1412551936, 67486, 60.1838, 12.035, 500],[1412552192, 67606, 59.1199, 11.3756, 500],[1412552448, 67090, 60.0792, 10.0752, 500],[1412552704, 67320, 59.955, 10.859, 500],[1412552960, 67090, 60.0792, 10.0752, 500],[1412553088, 67364, 60.5454, 9.0515, 500],[1412553216, 67320, 59.955, 10.859, 500],[1412553472, 67320, 59.955, 10.859, 500],[1412553600, 67228, 59.2292, 11.0096, 500],[1412553728, 67320, 59.955, 10.859, 500],[1412554752, 67344, 59.9452, 10.7559, 200],[1412562944, 3586, 59.4978, 24.8552, 50],[1412563968, 3739, 59.1067, 25.3668, 50],[1412564480, 3586, 59.4978, 24.8552, 50],[1412564992, 3736, 59.4535, 26.8649, 20],[1412566016, 3635, 59.3465, 26.3566, 20],[1412567040, 3610, 58.369, 26.7466, 100],[1412567552, 3610, 58.369, 26.7466, 20],[1412567808, 3610, 58.369, 26.7466, 5],[1412567936, 3581, 57.8314, 27.0228, 50],[1412568064, 3613, 59.433, 24.7323, 10],[1412569088, 3613, 59.433, 24.7323, 100],[1412569600, 9564, 58.3399, 26.6846, 100],[1412570112, 3613, 59.433, 24.7323, 100],[1412571136, 3745, 58.7076, 25.8993, 20],[1412572160, 3734, 58.2248, 26.4156, 10],[1412572672, 3629, 58.1472, 26.2413, 50],[1412573184, 3706, 59.2982, 24.4106, 20],[1412574208, 3613, 59.433, 24.7323, 20],[1412574720, 3706, 59.2982, 24.4106, 20],[1412574848, 3613, 59.433, 24.7323, 20],[1412574912, 3706, 59.2982, 24.4106, 20],[1412574976, 3706, 59.2982, 24.4106, 20],[1412575232, 3620, 59.3966, 27.7526, 20],[1412576256, 3610, 58.369, 26.7466, 20],[1412576768, 3593, 59.1228, 26.2464, 50],[1412577280, 3686, 58.2438, 22.4996, 5],[1412577536, 3666, 58.2769, 22.3992, 5],[1412577792, 3686, 58.2438, 22.4996, 5],[1412578304, 3680, 58.5731, 22.7029, 200],[1412578816, 3686, 58.2438, 22.4996, 5],[1412579328, 3613, 59.433, 24.7323, 10],[1412581376, 3733, 59.511, 24.8133, 10],[1412581888, 3613, 59.433, 24.7323, 10],[1412582016, 3733, 59.511, 24.8133, 10],[1412582144, 3586, 59.4978, 24.8552, 10],[1412582272, 3613, 59.433, 24.7323, 10],[1412582336, 3586, 59.4978, 24.8552, 10],[1412582400, 3613, 59.433, 24.7323, 10],[1412583424, 3613, 59.433, 24.7323, 10],[1412585472, 3613, 59.433, 24.7323, 10],[1412585728, 3637, 59.3879, 24.8862, 10],[1412585856, 3585, 58.3619, 25.5897, 10],[1412585984, 3658, 58.2744, 26.5382, 10],[1412586112, 3610, 58.369, 26.7466, 10],[1412586240, 3613, 59.433, 24.7323, 10],[1412586496, 3613, 59.433, 24.7323, 10],[1412587520, 9565, 58.325, 26.7055, 5],[1412591616, 3613, 59.433, 24.7323, 20],[1412595712, 3706, 59.2982, 24.4106, 5],[1412595968, 3600, 59.1763, 26.8655, 1000],[1412596224, 3613, 59.433, 24.7323, 50],[1412596736, 3613, 59.433, 24.7323, 5],[1412597248, 3613, 59.433, 24.7323, 200],[1412597504, 3670, 59.4296, 25.0111, 20],[1412597632, 3613, 59.433, 24.7323, 20],[1412597760, 3610, 58.369, 26.7466, 100],[1412598784, 3613, 59.433, 24.7323, 5],[1412599808, 3613, 59.433, 24.7323, 10],[1412601856, 3613, 59.433, 24.7323, 10],[1412602368, 3613, 59.433, 24.7323, 10],[1412602624, 9570, 59.3521, 24.5917, 10],[1412602880, 3613, 59.433, 24.7323, 10],[1412603904, 3729, 59.3301, 24.8293, 10],[1412604160, 3613, 59.433, 24.7323, 5],[1412604416, 3613, 59.433, 24.7323, 5],[1412604544, 3733, 59.511, 24.8133, 10],[1412604672, 3613, 59.433, 24.7323, 5],[1412604928, 3613, 59.433, 24.7323, 20],[1412605952, 3610, 58.369, 26.7466, 20],[1412606976, 3625, 58.8653, 26.6089, 20],[1412607232, 3625, 58.8653, 26.6089, 20],[1412607360, 3717, 58.7473, 26.3866, 20],[1412607488, 3621, 58.7335, 26.3421, 20],[1412607744, 3642, 58.6553, 25.9703, 20],[1412608000, 3613, 59.433, 24.7323, 10],[1412610048, 3613, 59.433, 24.7323, 100],[1412611072, 3594, 58.3197, 26.723, 5],[1412611328, 3610, 58.369, 26.7466, 5],[1412611584, 3610, 58.369, 26.7466, 5],[1412612096, 3692, 59.1677, 25.9735, 100],[1412613120, 3613, 59.433, 24.7323, 100],[1412613376, 3610, 58.369, 26.7466, 100],[1412613632, 3692, 59.1677, 25.9735, 100],[1412613888, 3722, 58.7263, 25.7684, 100],[1412614144, 3613, 59.433, 24.7323, 5],[1412616192, 3649, 58.3737, 24.5072, 100],[1412618240, 3610, 58.369, 26.7466, 200],[1412619264, 3706, 59.2982, 24.4106, 10],[1412619776, 3613, 59.433, 24.7323, 10],[1412620288, 3711, 58.9961, 22.751, 20],[1412621312, 3711, 58.9961, 22.751, 20],[1412621568, 3711, 58.9961, 22.751, 20],[1412621696, 3656, 58.7811, 22.5008, 20],[1412621824, 3711, 58.9961, 22.751, 20],[1412622336, 3613, 59.433, 24.7323, 50],[1412622592, 3633, 59.0047, 24.7857, 20],[1412622848, 9575, 59.0448, 24.6619, 10],[1412623360, 3610, 58.369, 26.7466, 5],[1412624384, 3610, 58.369, 26.7466, 5],[1412625408, 3613, 59.433, 24.7323, 5],[1412625920, 3613, 59.433, 24.7323, 5],[1412626176, 3613, 59.433, 24.7323, 5],[1412626304, 3613, 59.433, 24.7323, 20],[1412626432, 3610, 58.369, 26.7466, 5],[1412628480, 1707, 38.5238, 27.7826, 500],[1412628608, 1707, 38.5238, 27.7826, 500],[1412628672, 1707, 38.5238, 27.7826, 500],[1412628676, 1727, 37.8805, 32.4256, 20],[1412628677, 1707, 38.5238, 27.7826, 500],[1412628678, 1707, 38.5238, 27.7826, 500],[1412628680, 1707, 38.5238, 27.7826, 500],[1412628688, 1707, 38.5238, 27.7826, 500],[1412628704, 1707, 38.5238, 27.7826, 500],[1412628736, 1707, 38.5238, 27.7826, 500],[1412628992, 1707, 38.5238, 27.7826, 500],[1412629504, 7917, 41.0145, 28.9533, 500],[1412629760, 7917, 41.0551, 28.9347, 500],[1412630016, 7917, 41.0551, 28.9347, 500],[1412630272, 7917, 41.0551, 28.9347, 500],[1412630400, 1736, 36.7143, 37.1123, 20],[1412630416, 7917, 41.0551, 28.9347, 500],[1412630432, 7917, 41.0551, 28.9347, 500],[1412630464, 7917, 41.0551, 28.9347, 500],[1412630528, 1654, 36.9146, 31.1006, 500],[1412631040, 1654, 36.9146, 31.1006, 500],[1412631168, 1654, 36.9146, 31.1006, 500],[1412631232, 1654, 36.9146, 31.1006, 500],[1412631264, 8037, 40.7846, 30.725, 20],[1412631296, 1654, 36.9146, 31.1006, 500],[1412631552, 7917, 41.0551, 28.9347, 500],[1412632064, 1727, 37.6799, 32.3416, 500],[1412632320, 7917, 41.0145, 28.9533, 500],[1412632448, 1727, 37.6799, 32.3416, 500],[1412632576, 1707, 38.5238, 27.7826, 1000],[1412632832, 1707, 38.5238, 27.7826, 1000],[1412632960, 1707, 38.5238, 27.7826, 500],[1412632968, 1707, 38.5238, 27.7826, 1000],[1412632976, 1707, 38.5238, 27.7826, 1000],[1412632992, 1707, 38.5238, 27.7826, 1000],[1412633024, 1707, 38.5238, 27.7826, 1000],[1412633088, 1707, 38.5238, 27.7826, 1000],[1412633216, 1707, 38.5238, 27.7826, 1000],[1412633280, 1707, 38.5238, 27.7826, 1000],[1412633312, 1707, 38.5238, 27.7826, 1000],[1412633328, 1736, 36.7143, 37.1123, 20],[1412633344, 1707, 38.5238, 27.7826, 1000],[1412633600, 1707, 38.5238, 27.7826, 1000],[1412634624, 7917, 41.0301, 28.9651, 1000],[1412635648, 1624, 41.0214, 28.9948, 500],[1412636160, 1624, 41.0214, 28.9948, 500],[1412636416, 1624, 41.0214, 28.9948, 500],[1412636448, 1907, 36.2073, 36.1619, 20],[1412636480, 1624, 41.0214, 28.9948, 500],[1412636544, 1624, 41.0214, 28.9948, 500],[1412636672, 1720, 37.4489, 35.8223, 500],[1412638720, 7989, 40.2344, 29.0174, 1000],[1412639232, 7917, 41.0145, 28.9533, 5],[1412639488, 1698, 36.812, 34.6389, 1000],[1412639744, 1681, 37.2038, 36.0702, 500],[1412639808, 1681, 37.2038, 36.0702, 20],[1412639840, 1681, 37.2038, 36.0702, 500],[1412639872, 1681, 37.2038, 36.0702, 500],[1412640000, 7917, 41.0145, 28.9533, 20],[1412640256, 1907, 36.2073, 36.1619, 1000],[1412640384, 7989, 40.2024, 29.0398, 1000],[1412640448, 1830, 36.8392, 36.2302, 1000],[1412640464, 1907, 36.2073, 36.1619, 20],[1412640480, 7989, 40.2024, 29.0398, 1000],[1412640512, 7989, 40.2024, 29.0398, 1000],[1412640768, 7938, 40.9203, 38.3846, 500],[1412641280, 7938, 40.9203, 38.3846, 500],[1412641408, 1727, 37.8805, 32.4256, 500],[1412641536, 7873, 40.378, 28.8859, 500],[1412641792, 7917, 41.0011, 28.9675, 200],[1412642048, 7884, 40.7692, 29.957, 200],[1412642304, 7917, 41.0011, 28.9675, 200],[1412642816, 7964, 40.7788, 29.3956, 500],[1412642944, 1909, 39.9207, 32.854, 500],[1412643072, 1728, 38.381, 27.0928, 500],[1412643328, 1909, 39.9207, 32.854, 500],[1412643840, 1933, 36.9483, 35.3543, 500],[1412644864, 2900, 55.6784, 37.2652, 5],[1412648960, 2995, 55.7483, 37.6171, 20],[1412649216, 2900, 55.6784, 37.2652, 20],[1412649472, 2995, 55.7483, 37.6171, 20],[1412649728, 2900, 55.6784, 37.2652, 5],[1412649984, 2996, 55.8117, 36.7191, 1000],[1412650240, 2900, 55.6784, 37.2652, 1000],[1412650496, 2900, 55.6784, 37.2652, 1000],[1412651008, 2900, 55.6784, 37.2652, 5],[1412651264, 2900, 55.6784, 37.2652, 5],[1412651520, 2996, 55.8117, 36.7191, 5],[1412651776, 2900, 55.6784, 37.2652, 5],[1412652032, 2900, 55.6784, 37.2652, 5],[1412653056, 2900, 55.6784, 37.2652, 5],[1412655104, 2996, 55.8117, 36.7191, 50],[1412655360, 2900, 55.6784, 37.2652, 500],[1412655616, 2900, 55.6784, 37.2652, 5],[1412656128, 2900, 55.6784, 37.2652, 5],[1412657152, 2900, 55.6784, 37.2652, 5],[1412657664, 2995, 55.7483, 37.6171, 50],[1412657920, 2900, 55.6784, 37.2652, 20],[1412658176, 2900, 55.6784, 37.2652, 5],[1412658304, 2900, 55.6784, 37.2652, 5],[1412658368, 2900, 55.6784, 37.2652, 5],[1412658432, 2900, 55.6784, 37.2652, 5],[1412658688, 2900, 55.6784, 37.2652, 5],[1412659200, 2900, 55.6784, 37.2652, 5],[1412660224, 2900, 55.6784, 37.2652, 20],[1412660736, 2996, 55.8117, 36.7191, 50],[1412661248, 25463, 52.5507, 0.1989, 100],[1412662272, 25554, 51.8209, -0.0133, 100],[1412662304, 25554, 51.8209, -0.0133, 100],[1412662320, 25554, 51.8209, -0.0133, 100],[1412662324, 25554, 51.8209, -0.0133, 100],[1412662326, 25554, 51.8209, -0.0133, 200],[1412662327, 25554, 51.8209, -0.0133, 100],[1412662328, 25554, 51.8209, -0.0133, 100],[1412662336, 25554, 51.8209, -0.0133, 100],[1412662400, 25554, 51.8209, -0.0133, 100],[1412662528, 25554, 51.8209, -0.0133, 100],[1412662784, 25463, 52.5507, 0.1989, 100],[1412663296, 28235, 52.9791, -0.0269, 200],[1412663808, 25583, 53.6393, -1.5249, 100],[1412664320, 27773, 51.3488, -0.0321, 20],[1412664832, 28182, 51.1278, -3.0001, 200],[1412665344, 25898, 51.504, -0.3609, 200],[1412669440, 26383, 53.1674, -0.9994, 100],[1412673536, 25572, 51.3873, -0.1596, 50],[1412677632, 2772, 47.2361, 39.7189, 100],[1412678144, 3389, 48.3469, 39.9499, 100],[1412678656, 3312, 47.9883, 39.9385, 200],[1412678912, 2772, 47.2361, 39.7189, 5],[1412679168, 2772, 47.2363, 39.7233, 50],[1412679680, 2772, 47.2361, 39.7189, 5],[1412681728, 2772, 47.2361, 39.7189, 100],[1412682240, 3264, 48.3246, 40.264, 100],[1412682752, 2772, 47.2361, 39.7189, 50],[1412683264, 2931, 47.4221, 40.0936, 20],[1412683520, 3312, 47.9883, 39.9385, 100],[1412683776, 2772, 47.2361, 39.7189, 20],[1412684800, 2772, 47.2361, 39.7189, 20],[1412685312, 2772, 47.2361, 39.7189, 20],[1412685568, 2701, 47.7051, 40.2082, 20],[1412685824, 45235, 53.3472, -6.2439, 200],[1412694016, 3613, 59.433, 24.7323, 20],[1412698112, 3613, 59.433, 24.7323, 5],[1412702208, 3613, 59.433, 24.7323, 5],[1412706304, 3613, 59.433, 24.7323, 50],[1412710400, 2737, 59.8983, 30.2618, 20],[1412726784, 72562, 46.3999, 15.7907, 50],[1412727296, 72423, 46.8471, 16.2379, 5],[1412727552, 72473, 46.0503, 14.5046, 20],[1412727808, 72889, 46.3843, 14.2141, 50],[1412727936, 72180, 45.8384, 15.3342, 50],[1412728064, 72523, 46.4823, 13.784, 50],[1412728192, 72889, 46.3843, 14.2141, 50],[1412728320, 72473, 46.0503, 14.5046, 10],[1412728576, 73271, 45.9145, 14.2289, 50],[1412728832, 72473, 46.0503, 14.5046, 5],[1412729088, 72360, 45.8363, 15.1938, 50],[1412729344, 72473, 46.0503, 14.5046, 20],[1412729856, 72473, 46.0503, 14.5046, 20],[1412730368, 72252, 46.4171, 15.8684, 5],[1412730624, 72540, 45.5565, 13.7418, 5],[1412730880, 72740, 46.136, 14.6029, 20],[1412731136, 72669, 46.6788, 16.0009, 50],[1412731200, 72457, 46.3742, 15.7761, 50],[1412731232, 72669, 46.6788, 16.0009, 50],[1412731264, 72669, 46.6788, 16.0009, 50],[1412731392, 72473, 46.0503, 14.5046, 20],[1412731904, 72852, 45.9164, 14.3669, 20],[1412732032, 72473, 46.0503, 14.5046, 5],[1412732160, 72473, 46.0503, 14.5046, 50],[1412732416, 72473, 46.0503, 14.5046, 5],[1412732928, 72473, 46.0503, 14.5046, 20],[1412733440, 72547, 45.6394, 14.8622, 50],[1412733952, 72059, 46.3746, 15.0842, 5],[1412734208, 72034, 46.3646, 14.3146, 50],[1412734464, 72473, 46.0503, 14.5046, 20],[1412734976, 72862, 46.368, 14.1074, 50],[1412735232, 72540, 45.5565, 13.7418, 50],[1412735488, 71917, 46.4063, 14.1426, 50],[1412735744, 72473, 46.0503, 14.5046, 50],[1412736000, 72473, 46.0503, 14.5046, 50],[1412736512, 72059, 46.3746, 15.0842, 50],[1412736768, 72153, 46.165, 14.3108, 50],[1412737024, 72488, 46.655, 16.2946, 50],[1412737280, 72252, 46.4171, 15.8684, 50],[1412737536, 72473, 46.0503, 14.5046, 50],[1412738048, 72486, 46.3621, 14.1605, 50],[1412738304, 72830, 45.6497, 15.112, 50],[1412738560, 72473, 46.0503, 14.5046, 50],[1412738816, 72588, 46.43, 14.0619, 50],[1412738944, 72830, 45.6497, 15.112, 50],[1412739072, 72267, 46.3032, 14.4263, 20],[1412739328, 72473, 46.0503, 14.5046, 5],[1412739584, 72577, 46.2285, 14.6132, 20],[1412739840, 72473, 46.0503, 14.5046, 5],[1412740096, 72473, 46.0503, 14.5046, 20],[1412740352, 72130, 46.4919, 15.1081, 5],[1412740608, 72118, 46.4095, 15.8449, 20],[1412740864, 72473, 46.0671, 14.5776, 50],[1412741120, 71917, 46.4063, 14.1426, 20],[1412741376, 71917, 46.4063, 14.1426, 20],[1412741504, 72399, 46.4646, 13.9353, 20],[1412741632, 72547, 45.6394, 14.8622, 100],[1412742144, 72540, 45.5565, 13.7418, 5],[1412742656, 72189, 46.2617, 15.085, 100],[1412742912, 72862, 46.368, 14.1074, 50],[1412743168, 67128, 63.3177, 10.4496, 20],[1412743680, 67232, 63.2158, 11.0577, 20],[1412743936, 67096, 63.4388, 10.4363, 50],[1412744192, 111500, 63.0404, 10.2902, 100],[1412744448, 67778, 63.7626, 9.8418, 50],[1412744704, 111801, 63.2585, 9.7417, 200],[1412745216, 111500, 63.0404, 10.2902, 20],[1412745344, 67096, 63.449, 10.453, 10],[1412745472, 67759, 63.685, 9.6396, 50],[1412745728, 67096, 63.4306, 10.4037, 50],[1412745984, 67759, 63.685, 9.6396, 100],[1412746240, 67299, 63.4266, 10.5108, 50],[1412746752, 67299, 63.4266, 10.5108, 50],[1412747008, 67299, 63.4266, 10.5108, 50],[1412747072, 67232, 63.2158, 11.0577, 50],[1412747104, 67299, 63.4266, 10.5108, 50],[1412747136, 67299, 63.4266, 10.5108, 50],[1412747264, 67232, 63.2158, 11.0577, 50],[1412747520, 67842, 62.8086, 11.2916, 100],[1412747648, 67215, 63.2512, 10.0071, 200],[1412747776, 67096, 63.4123, 10.4045, 50],[1412748032, 67250, 63.4417, 10.5927, 100],[1412748288, 67402, 63.4292, 11.7937, 50],[1412748544, 67759, 63.685, 9.6396, 50],[1412748672, 67215, 63.2512, 10.0071, 50],[1412748800, 111500, 63.0404, 10.2902, 100],[1412749312, 67215, 63.2478, 10.0742, 20],[1412749568, 67096, 63.449, 10.453, 20],[1412749824, 67096, 63.449, 10.453, 20],[1412750336, 67096, 63.449, 10.453, 20],[1412751360, 67578, 63.4345, 10.9353, 20],[1412751616, 67096, 63.4391, 10.4734, 5],[1412751872, 67096, 63.3878, 10.3819, 5],[1412752000, 67096, 63.449, 10.453, 5],[1412752128, 67096, 63.4123, 10.4045, 200],[1412752384, 67096, 63.4216, 10.4518, 5],[1412752896, 67096, 63.3923, 10.3644, 5],[1412753024, 67759, 63.685, 9.6396, 50],[1412753152, 73540, 63.3483, 10.3636, 10],[1412753408, 67096, 63.446, 10.4491, 5],[1412753664, 67096, 63.3796, 10.3609, 5],[1412753792, 67096, 63.449, 10.453, 5],[1412753920, 67096, 63.4388, 10.4363, 50],[1412754432, 67096, 63.4216, 10.4518, 5],[1412755456, 67096, 63.446, 10.4491, 5],[1412755584, 110744, 63.4636, 10.9699, 20],[1412755648, 67096, 63.4147, 10.4409, 5],[1412755712, 67096, 63.449, 10.453, 5],[1412755968, 67096, 63.3829, 10.322, 10],[1412756480, 67096, 63.449, 10.453, 5],[1412757504, 67096, 63.4216, 10.4518, 5],[1412758528, 67096, 63.4216, 10.4518, 5],[1412758784, 67096, 63.4216, 10.4518, 5],[1412758912, 67096, 63.4123, 10.4045, 5],[1412759040, 67096, 63.4216, 10.4518, 5],[1412759104, 67096, 63.4046, 10.3388, 5],[1412759168, 67096, 63.4216, 10.4518, 5],[1412759296, 67096, 63.4216, 10.4518, 5],[1412759552, 67344, 59.9452, 10.7559, 200],[1412775936, 33939, 52.9872, 6.5854, 50],[1412776448, 32681, 51.9583, 4.4668, 50],[1412776576, 33928, 52.2219, 5.2869, 50],[1412776704, 33928, 52.2219, 5.2869, 50],[1412776960, 33338, 52.2897, 4.5821, 50],[1412777472, 33579, 52.2957, 6.5832, 50],[1412777728, 33338, 52.2897, 4.5821, 50],[1412777984, 33974, 52.3505, 5.2156, 50],[1412780032, 33119, 52.354, 4.7603, 5],[1412780288, 33974, 52.3698, 5.213, 20],[1412780544, 33960, 52.3111, 4.861, 5],[1412781056, 33974, 52.346, 5.1868, 1000],[1412781312, 32624, 52.0758, 4.2925, 100],[1412781568, 32787, 51.5872, 4.4643, 50],[1412782080, 33496, 52.2346, 6.5833, 20],[1412782592, 32186, 52.1174, 4.5037, 50],[1412782848, 32186, 52.1174, 4.5037, 50],[1412782864, 32186, 52.1174, 4.5037, 50],[1412782872, 32186, 52.1174, 4.5037, 50],[1412782876, 32186, 52.1174, 4.5037, 50],[1412782877, 32428, 52.0765, 5.0901, 20],[1412782878, 32186, 52.1174, 4.5037, 50],[1412782880, 32186, 52.1174, 4.5037, 50],[1412782912, 32186, 52.1174, 4.5037, 50],[1412782976, 32186, 52.1174, 4.5037, 50],[1412783104, 33958, 52.3712, 4.9044, 100],[1412783616, 32681, 51.9187, 4.4721, 50],[1412784128, 33958, 52.3927, 4.8235, 50],[1412784144, 33958, 52.3927, 4.8235, 50],[1412784152, 33958, 52.3471, 4.8508, 20],[1412784160, 33958, 52.3927, 4.8235, 50],[1412784192, 33958, 52.3927, 4.8235, 50],[1412784256, 33958, 52.3927, 4.8235, 50],[1412784384, 33974, 52.3813, 5.2094, 20],[1412784640, 33974, 52.3866, 5.2782, 10],[1412785152, 33958, 52.3664, 4.8496, 1000],[1412786176, 33958, 52.3759, 4.8975, 100],[1412787200, 32919, 51.8761, 5.842, 50],[1412788224, 33958, 52.4002, 4.9385, 100],[1412788736, 33943, 51.947, 5.8692, 100],[1412789248, 33958, 52.4002, 4.9385, 100],[1412790272, 33947, 53.3188, 6.8563, 100],[1412791296, 32968, 52.3824, 4.8995, 100],[1412791808, 32934, 52.2753, 4.6224, 20],[1412792064, 32968, 52.3824, 4.8995, 100],[1412792320, 32968, 52.3824, 4.8995, 100],[1412793344, 66032, 40.4163, -3.6934, 20],[1412793856, 32968, 52.3824, 4.8995, 100],[1412794368, 32968, 52.3824, 4.8995, 100],[1412794880, 37052, 50.8534, 4.347, 20],[1412795136, 32968, 52.3824, 4.8995, 100],[1412795392, 32968, 52.3824, 4.8995, 100],[1412795396, 42964, 50.1188, 8.6843, 20],[1412795400, 32968, 52.3824, 4.8995, 100],[1412795404, 42964, 50.1188, 8.6843, 20],[1412795408, 32968, 52.3824, 4.8995, 100],[1412795412, 42964, 50.1188, 8.6843, 20],[1412795416, 32968, 52.3824, 4.8995, 100],[1412795420, 42964, 50.1188, 8.6843, 20],[1412795424, 32968, 52.3824, 4.8995, 100],[1412795428, 42964, 50.1188, 8.6843, 20],[1412795432, 32968, 52.3824, 4.8995, 100],[1412795436, 42964, 50.1188, 8.6843, 20],[1412795440, 32968, 52.3824, 4.8995, 100],[1412795444, 42964, 50.1188, 8.6843, 20],[1412795448, 32968, 52.3824, 4.8995, 100],[1412795452, 42964, 50.1188, 8.6843, 20],[1412795456, 32968, 52.3824, 4.8995, 100],[1412795460, 42964, 50.1188, 8.6843, 20],[1412795464, 32968, 52.3824, 4.8995, 100],[1412795468, 42964, 50.1188, 8.6843, 20],[1412795472, 32968, 52.3824, 4.8995, 100],[1412795476, 42964, 50.1188, 8.6843, 20],[1412795480, 32968, 52.3824, 4.8995, 100],[1412795484, 42964, 50.1188, 8.6843, 20],[1412795488, 32968, 52.3824, 4.8995, 100],[1412795492, 42964, 50.1188, 8.6843, 20],[1412795496, 32968, 52.3824, 4.8995, 100],[1412795500, 42964, 50.1188, 8.6843, 20],[1412795504, 32968, 52.3824, 4.8995, 100],[1412795508, 42964, 50.1188, 8.6843, 20],[1412795512, 32968, 52.3824, 4.8995, 100],[1412795516, 42964, 50.1188, 8.6843, 20],[1412795520, 32968, 52.3824, 4.8995, 100],[1412795524, 42964, 50.1188, 8.6843, 20],[1412795528, 32968, 52.3824, 4.8995, 100],[1412795532, 42964, 50.1188, 8.6843, 20],[1412795536, 32968, 52.3824, 4.8995, 100],[1412795540, 42964, 50.1188, 8.6843, 20],[1412795544, 32968, 52.3824, 4.8995, 100],[1412795548, 42964, 50.1188, 8.6843, 20],[1412795552, 32968, 52.3824, 4.8995, 100],[1412795556, 42964, 50.1188, 8.6843, 20],[1412795560, 32968, 52.3824, 4.8995, 100],[1412795564, 42964, 50.1188, 8.6843, 20],[1412795568, 32968, 52.3824, 4.8995, 100],[1412795572, 42964, 50.1188, 8.6843, 20],[1412795574, 42964, 50.1188, 8.6843, 20],[1412795575, 32968, 52.3824, 4.8995, 100],[1412795576, 32968, 52.3824, 4.8995, 100],[1412795584, 32968, 52.3824, 4.8995, 100],[1412795648, 42964, 50.1188, 8.6843, 20],[1412795904, 32968, 52.3824, 4.8995, 100],[1412796160, 32968, 52.3824, 4.8995, 100],[1412796192, 32968, 52.3824, 4.8995, 100],[1412796208, 32968, 52.3824, 4.8995, 100],[1412796216, 32968, 52.3824, 4.8995, 100],[1412796220, 42270, 53.5544, 9.9946, 20],[1412796222, 42270, 53.5544, 9.9946, 20],[1412796223, 32968, 52.3824, 4.8995, 100],[1412796224, 32968, 52.3824, 4.8995, 100],[1412796228, 42270, 53.5544, 9.9946, 20],[1412796232, 32968, 52.3824, 4.8995, 100],[1412796236, 42270, 53.5544, 9.9946, 20],[1412796240, 32968, 52.3824, 4.8995, 100],[1412796244, 42270, 53.5544, 9.9946, 20],[1412796248, 32968, 52.3824, 4.8995, 100],[1412796252, 32968, 52.3824, 4.8995, 100],[1412796253, 42270, 53.5544, 9.9946, 20],[1412796254, 42270, 53.5544, 9.9946, 20],[1412796256, 32968, 52.3824, 4.8995, 100],[1412796260, 42270, 53.5544, 9.9946, 20],[1412796264, 32968, 52.3824, 4.8995, 100],[1412796268, 42270, 53.5544, 9.9946, 20],[1412796269, 32968, 52.3824, 4.8995, 100],[1412796270, 32968, 52.3824, 4.8995, 100],[1412796272, 32968, 52.3824, 4.8995, 100],[1412796288, 32968, 52.3824, 4.8995, 100],[1412796416, 32968, 52.3824, 4.8995, 100],[1412796928, 32968, 52.3824, 4.8995, 100],[1412796960, 32968, 52.3824, 4.8995, 100],[1412796961, 40415, 48.1336, 11.5658, 20],[1412796962, 40415, 48.1336, 11.5658, 20],[1412796964, 40415, 48.1336, 11.5658, 20],[1412796968, 32968, 52.3824, 4.8995, 100],[1412796969, 40415, 48.1336, 11.5658, 20],[1412796970, 40415, 48.1336, 11.5658, 20],[1412796972, 40415, 48.1336, 11.5658, 20],[1412796973, 32968, 52.3824, 4.8995, 100],[1412796974, 32968, 52.3824, 4.8995, 100],[1412796976, 32968, 52.3824, 4.8995, 100],[1412796992, 32968, 52.3824, 4.8995, 100],[1412797056, 32968, 52.3824, 4.8995, 100],[1412797184, 32968, 52.3824, 4.8995, 100],[1412797188, 59275, 48.9163, 2.3869, 20],[1412797192, 32968, 52.3824, 4.8995, 100],[1412797196, 59275, 48.9163, 2.3869, 20],[1412797200, 32968, 52.3824, 4.8995, 100],[1412797204, 59275, 48.9163, 2.3869, 20],[1412797208, 32968, 52.3824, 4.8995, 100],[1412797212, 59275, 48.9163, 2.3869, 20],[1412797216, 32968, 52.3824, 4.8995, 100],[1412797220, 59275, 48.9163, 2.3869, 20],[1412797224, 32968, 52.3824, 4.8995, 100],[1412797228, 59275, 48.9163, 2.3869, 20],[1412797232, 32968, 52.3824, 4.8995, 100],[1412797236, 59275, 48.9163, 2.3869, 20],[1412797237, 32968, 52.3824, 4.8995, 100],[1412797238, 59275, 48.9163, 2.3869, 20],[1412797240, 32968, 52.3824, 4.8995, 100],[1412797244, 59275, 48.9163, 2.3869, 20],[1412797248, 32968, 52.3824, 4.8995, 100],[1412797252, 59275, 48.9163, 2.3869, 20],[1412797254, 59275, 48.9163, 2.3869, 20],[1412797255, 32968, 52.3824, 4.8995, 100],[1412797256, 32968, 52.3824, 4.8995, 100],[1412797260, 59275, 48.9163, 2.3869, 20],[1412797264, 32968, 52.3824, 4.8995, 100],[1412797268, 59275, 48.9163, 2.3869, 20],[1412797272, 32968, 52.3824, 4.8995, 100],[1412797276, 59275, 48.9163, 2.3869, 20],[1412797280, 32968, 52.3824, 4.8995, 100],[1412797284, 59275, 48.9163, 2.3869, 20],[1412797285, 32968, 52.3824, 4.8995, 100],[1412797286, 59275, 48.9163, 2.3869, 20],[1412797287, 32968, 52.3824, 4.8995, 100],[1412797288, 32968, 52.3824, 4.8995, 100],[1412797296, 32968, 52.3824, 4.8995, 100],[1412797312, 32968, 52.3824, 4.8995, 100],[1412797440, 32968, 52.3824, 4.8995, 100],[1412798464, 32968, 52.3824, 4.8995, 100],[1412800512, 32968, 52.3824, 4.8995, 100],[1412800768, 34082, 48.2049, 16.3662, 20],[1412801024, 32968, 52.3824, 4.8995, 100],[1412801536, 32968, 52.3824, 4.8995, 100],[1412802560, 32968, 52.3824, 4.8995, 100],[1412803584, 25242, 55.7327, 12.3656, 20],[1412803840, 32968, 52.3824, 4.8995, 100],[1412804096, 32968, 52.3824, 4.8995, 100],[1412804352, 33958, 52.3759, 4.8975, 20],[1412804608, 32968, 52.3824, 4.8995, 100],[1412804864, 69785, 45.4722, 9.1922, 20],[1412805120, 32968, 52.3824, 4.8995, 100],[1412805632, 32968, 52.3824, 4.8995, 100],[1412806656, 70139, 43.1479, 12.1097, 100],[1412806912, 33958, 52.3759, 4.8975, 20],[1412807168, 32968, 52.3824, 4.8995, 100],[1412807680, 32968, 52.3824, 4.8995, 100],[1412808704, 2502, 56.1342, 40.3888, 20],[1412816896, 2502, 56.1342, 40.3888, 20],[1412818944, 2502, 56.1342, 40.3888, 20],[1412819968, 2502, 56.1342, 40.3888, 20],[1412820480, 2502, 56.1342, 40.3888, 20],[1412820544, 2502, 56.1342, 40.3888, 20],[1412820560, 2502, 56.1342, 40.3888, 20],[1412820564, 2502, 56.1342, 40.3888, 20],[1412820566, 2502, 56.1342, 40.3888, 20],[1412820567, 3309, 55.6201, 40.6693, 20],[1412820568, 2502, 56.1342, 40.3888, 20],[1412820576, 2502, 56.1342, 40.3888, 20],[1412820608, 2502, 56.1342, 40.3888, 20],[1412820736, 2502, 56.1342, 40.3888, 20],[1412820992, 2502, 56.1342, 40.3888, 20],[1412825088, 91097, 39.0814, -77.6443, 20],[1412825600, 91097, 39.0814, -77.6443, 20],[1412826112, 18112, 55.7386, 37.6068, 1000],[1412826368, 12921, 56.0176, 92.8685, 20],[1412826624, 2995, 55.7483, 37.6171, 20],[1412826880, 18112, 55.7386, 37.6068, 1000],[1412827136, 97803, 40.7425, -73.9877, 20],[1412828160, 1624, 41.0214, 28.9948, 500],[1412829184, 2995, 55.7483, 37.6171, 20],[1412830208, 101528, 34.0544, -118.2441, 20],[1412831232, 22737, 37.9544, -1.09, 5],[1412832256, 2995, 55.7483, 37.6171, 20],[1412832768, 2995, 55.7483, 37.6171, 20],[1412833024, 2995, 55.7483, 37.6171, 20],[1412833280, 72141, 46.0833, 15.0, 50],[1412833536, 107882, 38.6583, -77.2481, 1000],[1412833792, 9580, 45.9968, 24.997, 200],[1412834048, 78972, 19.4354, -99.1427, 20],[1412834304, 42721, 51.2993, 9.491, 200],[1412834560, 42721, 51.2993, 9.491, 200],[1412834561, 33643, 52.5275, 5.7271, 20],[1412834562, 42721, 51.2993, 9.491, 200],[1412834564, 42721, 51.2993, 9.491, 200],[1412834568, 42721, 51.2993, 9.491, 200],[1412834576, 42721, 51.2993, 9.491, 200],[1412834592, 42721, 51.2993, 9.491, 200],[1412834624, 42721, 51.2993, 9.491, 200],[1412834688, 42721, 51.2993, 9.491, 200],[1412834816, 18112, 55.7386, 37.6068, 1000],[1412835328, 32968, 52.3824, 4.8995, 100],[1412836352, 3378, 55.6328, 37.8472, 5],[1412837376, 91097, 39.0814, -77.6443, 20],[1412838400, 2854, 58.0041, 56.2397, 100],[1412838656, 18112, 55.7386, 37.6068, 1000],[1412838912, 18112, 55.7386, 37.6068, 1000],[1412839168, 2737, 59.8983, 30.2618, 20],[1412839424, 18112, 55.7386, 37.6068, 1000],[1412840448, 30417, 59.3287, 18.0717, 20],[1412840704, 101795, 37.1835, -121.7714, 20],[1412840960, 91097, 39.0469, -77.4903, 20],[1412841216, 54952, 48.8582, 2.3387, 500],[1412841472, 13024, 41.3171, 69.2494, 200],[1412842496, 10953, 39.7686, 64.4258, 200],[1412843520, 13024, 41.3171, 69.2494, 5],[1412845568, 13024, 41.3171, 69.2494, 5],[1412849664, 13023, 41.6667, 63.8333, 50],[1412853760, 13023, 41.6667, 63.8333, 50],[1412854272, 3929, 42.453, 59.6015, 500],[1412854784, 13023, 41.6667, 63.8333, 50],[1412855296, 13027, 40.8473, 69.6022, 5],[1412855808, 13024, 41.3171, 69.2494, 5],[1412856832, 13023, 41.6667, 63.8333, 50],[1412857856, 7584, 42.4963, 27.4646, 100],[1412858880, 7584, 42.4963, 27.4646, 20],[1412859008, 7584, 42.4963, 27.4646, 100],[1412859136, 7584, 42.4963, 27.4646, 100],[1412859392, 7584, 42.4963, 27.4646, 100],[1412859904, 7584, 42.4963, 27.4646, 100],[1412860416, 7073, 42.6842, 26.3342, 100],[1412860928, 7584, 42.4963, 27.4646, 100],[1412861952, 7026, 42.7695, 26.7853, 100],[1412862208, 7379, 42.9, 26.2333, 100],[1412862464, 7073, 42.6842, 26.3342, 100],[1412862592, 7584, 42.4963, 27.4646, 100],[1412862720, 7584, 42.4963, 27.4646, 100],[1412862976, 7584, 42.4963, 27.4646, 100],[1412863232, 7073, 42.6842, 26.3342, 100],[1412863488, 7037, 42.5016, 24.3261, 100],[1412863744, 7584, 42.4963, 27.4646, 100],[1412864000, 7584, 42.4963, 27.4646, 100],[1412866048, 7584, 42.4963, 27.4646, 20],[1412868096, 7584, 42.4963, 27.4646, 20],[1412868224, 7273, 42.1673, 27.8543, 20],[1412868352, 7584, 42.4963, 27.4646, 20],[1412868608, 7584, 42.4963, 27.4646, 20],[1412869120, 7670, 42.7019, 27.2441, 20],[1412869376, 7670, 42.7019, 27.2441, 20],[1412869504, 7584, 42.4963, 27.4646, 20],[1412869632, 7584, 42.4963, 27.4646, 20],[1412869888, 7214, 43.6318, 27.3833, 20],[1412870144, 7584, 42.4963, 27.4646, 100],[1412871168, 7584, 42.4963, 27.4646, 100],[1412871680, 7442, 42.3509, 27.181, 100],[1412871744, 7584, 42.4963, 27.4646, 100],[1412871808, 7584, 42.4963, 27.4646, 100],[1412871936, 7073, 42.6842, 26.3342, 100],[1412872192, 7447, 41.9667, 23.9333, 20],[1412872448, 7584, 42.4963, 27.4646, 5],[1412872704, 7587, 42.696, 23.332, 200],[1412873216, 7273, 42.1673, 27.8543, 50],[1412873472, 7584, 42.4963, 27.4646, 50],[1412873600, 7273, 42.1673, 27.8543, 50],[1412873728, 7587, 42.696, 23.332, 200],[1412873984, 7585, 42.4963, 27.4646, 1000],[1412874240, 18112, 55.7386, 37.6068, 1000],[1412882432, 18112, 55.7386, 37.6068, 1000],[1412886528, 18112, 55.7386, 37.6068, 1000],[1412888576, 2638, 45.0424, 41.9707, 5],[1412890624, 3865, 54.9038, 23.8924, 100],[1412894720, 3758, 54.6816, 25.3225, 100],[1412894976, 3865, 54.9038, 23.8924, 100],[1412895232, 3865, 54.9038, 23.8924, 100],[1412895744, 3865, 54.9038, 23.8924, 100],[1412896768, 3845, 55.4167, 24.0, 200],[1412898816, 3758, 54.6816, 25.3225, 100],[1412900864, 3865, 54.9038, 23.8924, 100],[1412901376, 3887, 54.8205, 23.8687, 100],[1412901888, 3865, 54.9038, 23.8924, 100],[1412902912, 3758, 54.6816, 25.3225, 100],[1412904960, 3757, 55.5995, 26.4104, 100],[1412907008, 30417, 59.3274, 18.0653, 50],[1412908032, 30389, 59.3565, 17.9651, 5],[1412908544, 30417, 59.167, 18.1458, 10],[1412909056, 30417, 59.3274, 18.0653, 5],[1412910080, 30781, 55.6078, 12.9982, 200],[1412910336, 30417, 59.3274, 18.0653, 5],[1412910592, 30781, 55.6078, 12.9982, 5],[1412910848, 30282, 59.5174, 17.9217, 5],[1412911104, 30259, 59.3691, 17.8808, 5],[1412911360, 30781, 55.6078, 12.9982, 5],[1412911616, 31012, 55.4193, 12.9445, 20],[1412911872, 30834, 55.5811, 12.9553, 5],[1412912128, 30781, 55.6078, 12.9982, 5],[1412913152, 30781, 55.6078, 12.9982, 5],[1412913408, 30995, 59.241, 17.9808, 10],[1412913664, 30447, 59.3591, 17.9948, 5],[1412914176, 30840, 59.3688, 18.118, 5],[1412914432, 30417, 59.167, 18.1458, 5],[1412914688, 30417, 59.3274, 18.0653, 20],[1412915200, 30417, 59.3274, 18.0653, 5],[1412915456, 30796, 55.7037, 13.1946, 5],[1412915712, 30417, 59.3274, 18.0653, 5],[1412916224, 30417, 59.3274, 18.0653, 5],[1412916480, 30447, 59.3591, 17.9948, 5],[1412916736, 30417, 59.3274, 18.0653, 5],[1412917248, 30417, 59.3274, 18.0653, 200],[1412917760, 30417, 59.3274, 18.0653, 200],[1412918016, 30417, 59.3274, 18.0653, 200],[1412918080, 31445, 59.4786, 18.2931, 200],[1412918144, 30417, 59.3274, 18.0653, 200],[1412918272, 30417, 59.3274, 18.0653, 200],[1412918784, 30417, 59.3274, 18.0653, 200],[1412919040, 30781, 55.6078, 12.9982, 200],[1412919296, 30796, 55.7037, 13.1946, 5],[1412920320, 30781, 55.6078, 12.9982, 20],[1412920832, 30796, 55.7037, 13.1946, 5],[1412921344, 31216, 55.8355, 13.3019, 5],[1412921600, 30417, 59.3274, 18.0653, 5],[1412921856, 30417, 59.3274, 18.0653, 5],[1412922112, 108746, 59.3141, 18.2517, 20],[1412922368, 119611, 59.6194, 17.882, 20],[1412922624, 30417, 59.3274, 18.0653, 10],[1412922880, 31134, 57.7065, 11.967, 5],[1412923136, 30417, 59.3274, 18.0653, 5],[1412923392, 54952, 48.8582, 2.3387, 500],[1412939776, 29319, 45.9739, 8.9187, 20],[1412940032, 118252, 46.0192, 8.9447, 20],[1412940288, 29398, 46.0025, 8.9533, 20],[1412940800, 29398, 46.0025, 8.9533, 20],[1412941824, 113274, 47.1663, 8.8724, 20],[1412943872, 29361, 46.0138, 8.9397, 20],[1412944384, 30050, 46.198, 9.0222, 20],[1412944640, 29884, 45.8304, 9.0211, 20],[1412944896, 29884, 45.8304, 9.0211, 20],[1412945152, 29665, 46.1607, 9.0105, 20],[1412945408, 29665, 46.1607, 9.0105, 20],[1412945920, 30050, 46.198, 9.0222, 20],[1412947968, 29403, 46.1599, 8.7367, 100],[1412952064, 29403, 46.1599, 8.7367, 100],[1412952576, 29403, 46.1599, 8.7367, 100],[1412952832, 28943, 46.4741, 9.7613, 100],[1412953088, 113114, 47.1726, 8.3632, 100],[1412954112, 29403, 46.1599, 8.7367, 100],[1412956160, 42721, 51.2993, 9.491, 200],[1412972544, 39649, 48.9047, 8.6715, 200],[1412974592, 42270, 53.5544, 9.9946, 200],[1412974720, 40996, 51.3235, 12.4266, 200],[1412974848, 42582, 47.7316, 8.7821, 200],[1412975104, 40748, 48.9693, 9.3341, 200],[1412975232, 39649, 48.8899, 8.6969, 200],[1412975360, 39642, 49.2289, 8.4563, 200],[1412975488, 39649, 48.9047, 8.6715, 200],[1412975616, 44677, 49.7403, 8.1189, 200],[1412975744, 42127, 49.1408, 9.2149, 200],[1412975872, 44242, 52.4928, 13.4039, 200],[1412976000, 41133, 48.534, 12.1459, 200],[1412976128, 41177, 52.9408, 12.3935, 200],[1412976384, 43951, 52.2574, 10.4831, 200],[1412976640, 40786, 52.1264, 11.604, 200],[1412976896, 38829, 50.1499, 8.5333, 200],[1412977024, 73155, 48.0661, 7.7753, 200],[1412977152, 41776, 50.0078, 9.2116, 200],[1412977280, 42945, 47.977, 7.8349, 200],[1412977408, 40732, 47.712, 9.3919, 200],[1412977536, 42964, 50.1188, 8.6843, 200],[1412977600, 42964, 50.1978, 8.6797, 200],[1412977664, 42964, 50.1978, 8.6797, 200],[1412978688, 42244, 52.3664, 9.7214, 20],[1412978944, 38791, 50.0403, 10.2309, 5],[1412979200, 42270, 53.5544, 9.9946, 20],[1412979712, 42095, 47.8777, 7.6611, 10],[1412979968, 38662, 51.5784, 8.1078, 10],[1412980224, 42263, 51.6885, 7.7392, 10],[1412980480, 38662, 51.5784, 8.1078, 10],[1412980736, 40786, 52.134, 11.6259, 20],[1412980864, 44242, 52.5196, 13.4069, 20],[1412980992, 40835, 53.8501, 10.7157, 5],[1412981120, 43917, 53.0789, 8.7944, 5],[1412981248, 41699, 50.6811, 10.9238, 100],[1412981504, 41080, 49.0492, 12.0939, 5],[1412981760, 42945, 47.98, 7.8185, 200],[1412981888, 43863, 50.8284, 6.9108, 20],[1412982016, 43407, 51.2076, 6.7962, 20],[1412982080, 38070, 51.2498, 6.3643, 20],[1412982144, 38070, 51.2498, 6.3643, 20],[1412982272, 39205, 47.8534, 12.124, 200],[1412982784, 40000, 51.4742, 6.8592, 5],[1412983040, 37996, 48.8429, 9.3114, 5],[1412983168, 43654, 49.8875, 8.6448, 10],[1412983296, 44242, 52.5196, 13.4069, 5],[1412983424, 44076, 51.4635, 7.1626, 5],[1412983552, 44179, 52.0017, 8.5777, 100],[1412983808, 42270, 53.5544, 9.9946, 5],[1412983936, 41435, 50.8261, 8.9244, 10],[1412984064, 40062, 51.4444, 7.0114, 200],[1412984320, 38747, 51.8926, 10.1708, 50],[1412984576, 43114, 50.8178, 6.2776, 10],[1412984704, 41346, 50.3515, 7.5166, 5],[1412984832, 43105, 51.4444, 7.0112, 200],[1412985856, 43917, 53.1063, 8.7755, 200],[1412986112, 43917, 53.1063, 8.7755, 200],[1412986176, 43917, 53.1762, 8.7065, 200],[1412986240, 43407, 51.1929, 6.847, 200],[1412986368, 43105, 51.4444, 7.0112, 200],[1412986496, 39395, 49.7135, 8.8351, 200],[1412986624, 44242, 52.5196, 13.4069, 200],[1412986880, 43105, 51.4444, 7.0112, 200],[1412987904, 44242, 52.5128, 13.4151, 200],[1412988032, 41762, 51.0573, 6.2139, 200],[1412988160, 42964, 50.1573, 8.6843, 200],[1412988288, 41324, 48.682, 9.3762, 200],[1412988416, 43105, 51.4444, 7.0112, 200],[1412988928, 43005, 49.1049, 9.2099, 100],[1412993024, 44242, 52.4891, 13.4296, 5],[1412993152, 39264, 52.1752, 9.12, 10],[1412993280, 42270, 53.5659, 10.0254, 5],[1412993536, 41259, 51.3603, 6.6377, 500],[1412994048, 42510, 52.2039, 7.0371, 100],[1412994560, 73178, 48.7492, 9.379, 100],[1412994688, 117792, 49.5055, 8.6717, 5],[1412994816, 44242, 52.4891, 13.4296, 200],[1412995072, 43165, 48.2991, 11.9052, 200],[1412995200, 40276, 49.2336, 9.3318, 200],[1412995328, 40824, 51.2214, 7.6482, 200],[1412995456, 40751, 49.548, 8.4481, 200],[1412995584, 43468, 51.5283, 7.5481, 200],[1412995840, 73336, 50.7479, 6.0485, 200],[1412996096, 43468, 51.5283, 7.5481, 200],[1412997120, 73157, 48.6694, 7.9336, 50],[1412998144, 44080, 48.6907, 8.9707, 50],[1412998656, 43207, 48.1337, 7.7007, 100],[1412999168, 39050, 48.6194, 8.136, 100],[1412999424, 41650, 47.694, 10.0384, 100],[1412999680, 39164, 48.4808, 8.958, 100],[1413000192, 39649, 48.87, 8.6592, 50],[1413000704, 37714, 48.6953, 9.4137, 50],[1413000960, 38446, 48.767, 9.1827, 50],[1413001216, 38289, 47.9186, 8.1873, 100],[1413001728, 73541, 48.6597, 9.216, 50],[1413002240, 41206, 49.1462, 8.316, 100],[1413002752, 42841, 48.7987, 8.3229, 50],[1413003008, 41299, 47.6712, 9.1633, 100],[1413003264, 44412, 48.271, 8.8518, 50],[1413003776, 73541, 48.6597, 9.216, 100],[1413004288, 73541, 48.6597, 9.216, 5],[1413004544, 40575, 48.1849, 8.9611, 50],[1413004800, 40256, 48.6823, 9.2878, 5],[1413005056, 38840, 48.8204, 9.7801, 50],[1413005312, 40062, 51.4444, 7.0114, 200],[1413009408, 44179, 52.0253, 8.5722, 200],[1413009664, 44540, 50.0465, 11.6662, 200],[1413009920, 43193, 51.301, 7.3552, 200],[1413010176, 43425, 51.4199, 6.7978, 200],[1413010432, 43193, 51.301, 7.3552, 200],[1413011456, 41970, 51.1536, 6.9432, 200],[1413011712, 41259, 51.309, 6.5956, 200],[1413011968, 43689, 48.2581, 11.4325, 200],[1413012096, 40208, 52.9302, 12.8086, 200],[1413012224, 42270, 53.5544, 9.9946, 200],[1413012480, 38497, 52.5734, 9.0278, 200],[1413013504, 42136, 49.4071, 8.6879, 50],[1413014016, 41535, 48.9751, 8.4456, 20],[1413014528, 42136, 49.4071, 8.6879, 20],[1413015552, 43720, 50.2595, 10.9691, 20],[1413015808, 37600, 53.5354, 8.1496, 5],[1413016064, 37600, 53.5812, 8.1069, 20],[1413016320, 44737, 49.386, 11.3603, 10],[1413016576, 43314, 48.8845, 11.1935, 20],[1413017088, 43314, 48.8845, 11.1935, 20],[1413017344, 37600, 53.5263, 8.1178, 5],[1413017600, 41524, 51.3037, 9.4601, 10],[1413018624, 42680, 50.6165, 8.7046, 10],[1413018880, 41524, 51.3037, 9.4601, 10],[1413019136, 41524, 51.3037, 9.4601, 10],[1413019392, 41419, 48.072, 11.8904, 10],[1413019648, 38549, 50.3151, 9.4685, 10],[1413019904, 40706, 48.1922, 11.8734, 10],[1413020160, 40495, 51.2021, 6.3836, 50],[1413020416, 37996, 48.8307, 9.3182, 5],[1413020672, 38701, 48.752, 11.8478, 100],[1413020800, 40062, 51.4444, 7.0114, 20],[1413020928, 37866, 52.5343, 10.1381, 200],[1413021184, 73205, 53.6995, 10.1949, 20],[1413021312, 42860, 48.1815, 11.2543, 5],[1413021440, 39631, 50.9563, 13.9365, 5],[1413021568, 43706, 51.7676, 14.3413, 5],[1413021696, 40415, 48.1663, 11.5683, 200],[1413023744, 41511, 48.0909, 10.8739, 200],[1413025792, 40415, 48.1418, 11.5642, 10],[1413026816, 42520, 48.1998, 11.3609, 10],[1413027840, 40415, 48.1336, 11.5658, 20],[1413029888, 38330, 48.2838, 10.465, 100],[1413031936, 37702, 48.5673, 10.6841, 200],[1413032448, 39328, 48.4892, 9.2053, 200],[1413032960, 41872, 47.7977, 10.9968, 50],[1413033216, 40711, 47.7726, 10.6132, 100],[1413033472, 43042, 47.9054, 11.8401, 20],[1413033984, 72982, 48.7672, 12.2328, 200],[1413036032, 42844, 48.4972, 11.2307, 50],[1413036544, 39345, 48.7566, 11.0426, 100],[1413036800, 44705, 48.4506, 12.1621, 50],[1413037056, 39755, 47.9399, 10.2947, 200],[1413037568, 37983, 49.1493, 12.3439, 100],[1413038080, 42964, 50.0812, 8.6411, 20],[1413038336, 40062, 51.4444, 7.0114, 5],[1413038464, 43424, 51.8323, 7.2777, 20],[1413038592, 43612, 48.6936, 9.3138, 5],[1413038720, 42270, 53.5544, 9.9946, 10],[1413038848, 41628, 50.8882, 11.6037, 500],[1413039104, 42270, 53.5544, 9.9946, 50],[1413039360, 39328, 48.5099, 9.2104, 10],[1413039488, 44250, 51.0281, 7.6545, 10],[1413039616, 42244, 52.3709, 9.7183, 5],[1413039744, 42680, 50.5692, 8.6489, 5],[1413039872, 41135, 48.1633, 11.1684, 20],[1413039936, 42520, 48.1998, 11.3609, 10],[1413040000, 39438, 51.2967, 6.8636, 10],[1413040128, 43442, 51.0743, 13.6725, 200],[1413040256, 42244, 52.37, 9.7482, 200],[1413040384, 40495, 51.176, 6.4031, 5],[1413040512, 40751, 49.5251, 8.4907, 10],[1413040576, 43367, 49.4601, 8.6077, 20],[1413040640, 44179, 52.0273, 8.5147, 200],[1413040896, 40000, 51.5399, 6.8077, 10],[1413041152, 38743, 53.3984, 9.9712, 20],[1413041280, 40041, 49.4678, 11.1454, 10],[1413041408, 43907, 49.0401, 8.7109, 10],[1413041536, 42530, 51.0837, 6.6114, 5],[1413041664, 40062, 51.4444, 7.0114, 50],[1413041792, 43654, 49.913, 8.6508, 20],[1413041920, 43654, 49.8613, 8.6368, 200],[1413042176, 41535, 48.9751, 8.4456, 10],[1413042304, 41141, 48.6749, 12.6899, 20],[1413042432, 38189, 48.7039, 9.5824, 5],[1413042560, 44242, 52.5196, 13.4069, 5],[1413042688, 37631, 50.0819, 8.2459, 20],[1413042944, 43425, 51.4328, 6.752, 10],[1413043072, 39349, 54.3083, 9.6657, 10],[1413043200, 39125, 49.9874, 8.4232, 5],[1413043328, 38781, 51.4416, 7.5633, 20],[1413043456, 44242, 52.4859, 13.4426, 200],[1413043520, 73336, 50.7745, 6.0861, 200],[1413043584, 73336, 50.7745, 6.0861, 200],[1413043712, 37958, 48.2134, 12.3968, 10],[1413043840, 40817, 49.5292, 8.4014, 5],[1413043968, 42964, 50.1288, 8.7034, 20],[1413044096, 37353, 48.4485, 11.7671, 100],[1413044224, 43193, 51.301, 7.3552, 10],[1413044352, 43442, 51.0289, 13.8222, 5],[1413044480, 41475, 51.5876, 6.2549, 20],[1413044736, 42270, 53.5466, 10.021, 10],[1413044992, 38956, 54.5198, 9.5677, 5],[1413045248, 37440, 51.2795, 7.151, 5],[1413045504, 40537, 52.3018, 8.8989, 5],[1413045760, 39936, 50.3996, 10.2893, 10],[1413046016, 39729, 53.4266, 11.8422, 20],[1413046144, 39631, 50.9563, 13.9365, 5],[1413046272, 42945, 47.9999, 7.8167, 100],[1413050368, 42945, 47.9999, 7.8167, 100],[1413052416, 41535, 49.0099, 8.3592, 100],[1413052928, 43874, 49.1231, 8.6011, 100],[1413053056, 41709, 48.0468, 7.6487, 100],[1413053184, 42945, 47.9975, 7.8465, 100],[1413053440, 44853, 48.6306, 8.0743, 100],[1413053952, 42945, 47.9999, 7.8167, 100],[1413054464, 38446, 48.767, 9.1827, 10],[1413058560, 38743, 53.4222, 10.0184, 200],[1413058816, 44242, 52.5196, 13.4069, 200],[1413058944, 41580, 49.4375, 7.7615, 200],[1413059072, 44242, 52.5196, 13.4069, 200],[1413059584, 44242, 52.5196, 13.4069, 200],[1413060608, 40415, 48.1336, 11.5658, 10],[1413060864, 41133, 48.5309, 12.1559, 5],[1413060992, 41259, 51.3337, 6.5815, 20],[1413061120, 44031, 50.7261, 7.1184, 200],[1413061376, 43442, 51.0959, 13.7338, 50],[1413061504, 44242, 52.5691, 13.4075, 5],[1413061632, 39754, 48.0682, 11.6614, 200],[1413061760, 38129, 50.3865, 7.6368, 200],[1413061888, 40415, 48.1787, 11.5617, 200],[1413062016, 44242, 52.4428, 13.3075, 200],[1413062144, 44242, 52.4428, 13.3075, 200],[1413062656, 42721, 51.2993, 9.491, 200],[1413070848, 42298, 48.5228, 8.6335, 50],[1413071360, 73179, 48.7502, 9.4775, 50],[1413071872, 41535, 49.0067, 8.417, 100],[1413072128, 37879, 48.1258, 9.7981, 100],[1413072384, 43099, 48.7256, 9.3268, 50],[1413072896, 38676, 47.7544, 8.8384, 50],[1413073152, 43312, 47.9351, 9.5029, 100],[1413073408, 38446, 48.767, 9.1827, 100],[1413073920, 42127, 49.1579, 9.1737, 100],[1413074432, 38850, 48.4516, 7.8886, 100],[1413074688, 44549, 48.9462, 9.4341, 100],[1413074944, 39755, 47.9399, 10.2947, 100],[1413074976, 38446, 48.767, 9.1827, 100],[1413075008, 38446, 48.767, 9.1827, 100],[1413075072, 38446, 48.767, 9.1827, 100],[1413075200, 38446, 48.767, 9.1827, 100],[1413075456, 41123, 48.4929, 10.1104, 100],[1413075520, 40040, 48.626, 9.3327, 100],[1413075584, 40040, 48.626, 9.3327, 100],[1413075712, 39992, 48.7876, 10.0997, 100],[1413075968, 37965, 51.0715, 5.992, 100],[1413076480, 38230, 48.0758, 8.6503, 100],[1413076992, 38446, 48.767, 9.1827, 100],[1413079040, 44242, 52.4928, 13.4039, 100],[1413079296, 40415, 48.1336, 11.5658, 100],[1413079424, 39700, 47.7983, 10.9257, 100],[1413079488, 40415, 48.1336, 11.5658, 100],[1413079552, 40303, 48.2991, 10.3597, 100],[1413079808, 38949, 47.7322, 11.8589, 100],[1413079936, 38949, 47.7322, 11.8589, 100],[1413080000, 44689, 48.2212, 12.6697, 100],[1413080064, 40303, 48.2991, 10.3597, 100],[1413081088, 40303, 48.2991, 10.3597, 100],[1413083136, 38827, 50.9327, 9.2229, 100],[1413083392, 44242, 52.4923, 13.3589, 200],[1413083648, 43003, 54.811, 9.4757, 200],[1413083776, 41035, 52.4307, 14.5306, 20],[1413083904, 42948, 50.9147, 13.3376, 5],[1413084160, 39619, 52.9133, 12.0918, 200],[1413084416, 41647, 51.535, 6.4389, 20],[1413084544, 42836, 48.8039, 11.3599, 5],[1413084672, 44242, 52.5363, 13.4169, 20],[1413084928, 39110, 49.3175, 6.7486, 5],[1413085056, 40191, 50.329, 11.1215, 100],[1413085120, 39178, 49.487, 11.2402, 10],[1413085184, 44863, 48.8595, 10.1102, 200],[1413085440, 73094, 50.8642, 8.6929, 100],[1413085568, 44076, 51.4847, 7.1477, 100]]