[[1414335488, 110132, 36.5022, -4.9656, 500],[1414336000, 22836, 36.5149, -4.8838, 500],[1414336256, 23620, 36.6456, -4.6841, 500],[1414336512, 65746, 41.5752, 2.2331, 500],[1414340608, 65307, 43.3435, -6.4084, 50],[1414342656, 65694, 43.4069, -2.9494, 20],[1414343168, 66754, 43.2626, -2.9238, 20],[1414343680, 65205, 43.202, -3.2127, 20],[1414344192, 66754, 43.2626, -2.9238, 20],[1414344704, 66812, 41.387, 2.1701, 100],[1414345216, 66749, 41.6717, 2.794, 100],[1414345728, 66170, 43.3675, -8.3969, 50],[1414346240, 65971, 42.508, -8.6625, 100],[1414346752, 67027, 41.5139, 1.8982, 20],[1414347264, 66812, 41.387, 2.1701, 10],[1414347776, 117079, 36.8085, -2.6303, 5],[1414348288, 22302, 37.2466, -1.8577, 20],[1414348544, 23120, 36.9863, -2.8731, 20],[1414348800, 66402, 41.3279, 2.0909, 5],[1414349824, 22449, 37.3831, -5.9707, 20],[1414350080, 22850, 37.3434, -6.0666, 5],[1414350336, 22449, 37.3831, -5.9707, 500],[1414350848, 66678, 41.5261, -1.3479, 50],[1414351360, 65704, 41.736, -1.1003, 20],[1414351872, 66032, 40.4163, -3.6934, 100],[1414352384, 65061, 40.0824, -3.873, 5],[1414352896, 22849, 36.7162, -4.4161, 100],[1414356992, 65236, 40.3302, -3.4727, 50],[1414357248, 66032, 40.4163, -3.6934, 50],[1414357504, 66032, 40.4163, -3.6934, 5],[1414358016, 65503, 41.5148, 2.3724, 5],[1414359040, 66362, 41.3207, -6.3953, 500],[1414359552, 66362, 41.3207, -6.3953, 500],[1414359808, 66326, 41.7657, -2.3322, 500],[1414360064, 22706, 39.851, -0.1473, 5],[1414360320, 22323, 39.833, -0.2615, 20],[1414360576, 22323, 39.833, -0.2615, 5],[1414361088, 65795, 42.3366, -7.8691, 5],[1414365184, 66333, 40.2785, -3.7865, 20],[1414365440, 66859, 40.2691, -3.9248, 5],[1414365696, 66528, 40.1037, -4.0409, 5],[1414366208, 66032, 40.4163, -3.6934, 5],[1414366464, 65367, 40.0997, -3.7397, 10],[1414366720, 66032, 40.4163, -3.6934, 5],[1414367232, 23367, 39.1359, -0.45, 200],[1414367488, 22335, 39.4923, -0.4046, 5],[1414367744, 23464, 39.5908, -0.4467, 10],[1414368000, 22661, 39.5012, -0.4313, 5],[1414368256, 23551, 28.3346, -16.3626, 5],[1414368512, 22487, 28.4719, -16.2541, 20],[1414368768, 22955, 28.3909, -16.5216, 5],[1414369024, 22955, 28.3909, -16.5216, 20],[1414369152, 22487, 28.4719, -16.2541, 20],[1414369280, 23017, 37.7746, -3.7787, 200],[1414369536, 23017, 37.7746, -3.7787, 200],[1414369600, 23017, 37.7746, -3.7787, 200],[1414369664, 23017, 37.7746, -3.7787, 200],[1414369792, 22974, 37.7392, -3.6999, 200],[1414370048, 23556, 37.9298, -4.0526, 200],[1414370304, 23556, 37.9298, -4.0526, 200],[1414371328, 23590, 36.7299, -3.6903, 5],[1414371584, 23313, 37.1634, -3.5325, 20],[1414371840, 23092, 37.1918, -3.6095, 5],[1414372352, 66812, 41.387, 2.1701, 5],[1414373376, 66333, 40.2785, -3.7865, 20],[1414374400, 66032, 40.4163, -3.6934, 20],[1414375424, 66032, 40.4163, -3.6934, 20],[1414377472, 22849, 36.7162, -4.4161, 50],[1414379520, 66032, 40.4163, -3.6934, 20],[1414380544, 66710, 42.3468, -3.6724, 5],[1414381568, 22487, 28.4719, -16.2541, 5],[1414382080, 23707, 28.1315, -16.7407, 50],[1414382336, 22487, 28.4719, -16.2541, 5],[1414382592, 66819, 42.1192, 2.7564, 20],[1414383104, 65809, 42.1852, 2.4863, 5],[1414383360, 65552, 41.9772, 2.7899, 5],[1414383616, 65301, 41.7027, 2.721, 20],[1414383872, 65137, 41.3523, 1.7003, 5],[1414384128, 66582, 41.2799, 1.9733, 5],[1414384640, 66298, 40.3048, -3.7407, 20],[1414385152, 66298, 40.3048, -3.7407, 5],[1414385408, 66032, 40.4163, -3.6934, 50],[1414385664, 66032, 40.4163, -3.6934, 5],[1414389760, 22907, 38.0978, -3.6324, 5],[1414390272, 23017, 37.7746, -3.7787, 100],[1414390784, 23017, 37.7746, -3.7787, 5],[1414391808, 65694, 43.4069, -2.9494, 50],[1414393856, 66637, 43.2323, -6.4411, 20],[1414394368, 65686, 43.3891, -5.6691, 20],[1414394880, 66861, 43.3885, -5.1845, 50],[1414395136, 66637, 43.1814, -6.5502, 5],[1414395392, 66844, 43.5582, -5.922, 5],[1414395904, 65336, 43.2744, -5.6054, 20],[1414396928, 65606, 43.4633, -5.0608, 50],[1414397440, 65957, 43.2538, -5.7665, 5],[1414397952, 22924, 28.1, -15.4098, 10],[1414400000, 22546, 36.7689, -2.6153, 20],[1414401024, 23599, 36.8316, -2.4646, 20],[1414401536, 22546, 36.7689, -2.6153, 20],[1414402048, 73550, 41.6547, -4.7344, 200],[1414404096, 22449, 37.3831, -5.9707, 100],[1414405120, 66812, 41.387, 2.1701, 10],[1414406144, 65678, 42.4266, -8.6438, 20],[1414406656, 66170, 43.3675, -8.3969, 100],[1414407168, 65655, 42.1786, -8.5104, 500],[1414407680, 65978, 42.4136, -8.7771, 5],[1414408192, 117288, 38.9406, -0.1432, 5],[1414408448, 22537, 39.6802, -0.2635, 20],[1414408704, 22335, 39.4923, -0.4046, 5],[1414409216, 66844, 43.5582, -5.922, 20],[1414409728, 65774, 43.334, -5.9951, 20],[1414410240, 22335, 39.4923, -0.4046, 5],[1414411264, 65181, 41.9423, -7.4411, 5],[1414411520, 65931, 42.5239, -7.5146, 5],[1414411776, 66621, 42.433, -8.082, 20],[1414412288, 66082, 41.6133, 0.6269, 5],[1414412800, 66827, 41.7907, 0.8071, 10],[1414413056, 66082, 41.6133, 0.6269, 20],[1414413312, 22849, 36.7162, -4.4161, 5],[1414413824, 22836, 36.5149, -4.8838, 5],[1414414336, 22374, 36.6183, -4.4963, 200],[1414418432, 65385, 42.0167, 2.8333, 100],[1414420480, 66298, 40.3048, -3.7407, 5],[1414420992, 66373, 40.1078, -3.7649, 20],[1414421248, 66299, 41.9851, 2.8242, 200],[1414421376, 66032, 40.4163, -3.6934, 200],[1414421504, 66660, 42.5221, -8.8086, 200],[1414422016, 65173, 42.2393, -8.7224, 5],[1414422272, 66167, 42.6936, -8.4795, 50],[1414422528, 66032, 40.4163, -3.6934, 20],[1414424576, 66032, 40.4163, -3.6934, 20],[1414425088, 22839, 39.0015, -3.3629, 50],[1414425344, 65288, 40.4586, -3.4719, 20],[1414425600, 65053, 41.6405, -0.8814, 10],[1414426112, 66325, 41.5059, -0.6236, 1000],[1414426368, 65053, 41.6405, -0.8814, 5],[1414426624, 23358, 37.616, -1.0025, 100],[1414427136, 23224, 38.2753, -0.5354, 100],[1414427648, 23224, 38.2753, -0.5354, 100],[1414428672, 66281, 41.6075, 2.2915, 20],[1414429184, 66812, 41.387, 2.1701, 5],[1414429696, 66812, 41.387, 2.1701, 5],[1414430720, 108784, 35.8853, -5.3193, 200],[1414431232, 22749, 37.1253, -5.459, 20],[1414431488, 23228, 37.5411, -5.0794, 5],[1414431744, 65053, 41.6405, -0.8814, 5],[1414432768, 66491, 41.4151, 1.9221, 5],[1414433280, 66812, 41.387, 2.1701, 5],[1414433792, 22335, 39.4923, -0.4046, 5],[1414434304, 65312, 40.3523, -1.1057, 20],[1414434816, 23652, 39.3848, -3.2038, 5],[1414435840, 22449, 37.3841, -5.9705, 5],[1414436352, 22517, 37.4857, -5.9452, 10],[1414436864, 66796, 43.0491, -2.1907, 50],[1414437120, 66390, 43.1866, -2.4999, 50],[1414437376, 65618, 43.3167, -1.9031, 5],[1414437632, 65459, 43.3126, -1.9745, 5],[1414437888, 65553, 41.071, 1.1383, 20],[1414437952, 65320, 41.1185, 1.254, 20],[1414438016, 65320, 41.1185, 1.254, 20],[1414438144, 65320, 41.1185, 1.254, 20],[1414438400, 65320, 41.1185, 1.254, 20],[1414438912, 22670, 39.5661, 2.6487, 5],[1414439168, 22620, 39.8775, 3.0114, 5],[1414439424, 22620, 39.8775, 3.0114, 50],[1414439936, 66032, 40.4163, -3.6934, 20],[1414440448, 65182, 43.1161, -2.4167, 100],[1414440960, 22642, 38.5036, -0.7655, 20],[1414441216, 23618, 38.342, -0.4825, 20],[1414441472, 23618, 38.342, -0.4825, 20],[1414441984, 22230, 38.6404, -0.8611, 5],[1414442496, 22514, 38.401, -0.4391, 5],[1414443008, 23274, 37.8994, -4.7741, 5],[1414445056, 23618, 38.377, -0.4005, 20],[1414445568, 23238, 38.8445, 0.1115, 10],[1414446080, 23405, 38.6374, 0.0478, 100],[1414447104, 66938, 40.6575, -4.0209, 50],[1414447616, 66298, 40.3048, -3.7407, 200],[1414447872, 65378, 40.9488, -4.1097, 50],[1414448128, 22849, 36.7162, -4.4161, 200],[1414448384, 23161, 36.4238, -5.1443, 50],[1414448640, 23492, 36.5954, -4.5402, 100],[1414449152, 65320, 41.1185, 1.254, 10],[1414449664, 65615, 41.1607, 1.1082, 5],[1414450176, 65760, 41.1692, 1.2638, 20],[1414450688, 65553, 41.071, 1.1383, 20],[1414451200, 66333, 40.2785, -3.7865, 20],[1414451456, 66032, 40.4163, -3.6934, 20],[1414451712, 66032, 40.4163, -3.6934, 10],[1414452224, 66298, 40.3048, -3.7407, 10],[1414453248, 65564, 40.9701, -5.6634, 100],[1414454272, 66032, 40.4163, -3.6934, 100],[1414454784, 65564, 40.9701, -5.6634, 100],[1414455296, 66032, 40.4163, -3.6934, 50],[1414456320, 23321, 39.5667, -1.25, 5],[1414456576, 22335, 39.4923, -0.4046, 10],[1414456832, 23637, 39.4122, -0.3908, 5],[1414457344, 23437, 38.3821, -6.5906, 5],[1414457856, 23530, 38.8785, -6.9827, 5],[1414458368, 22260, 38.9789, -5.8, 200],[1414458624, 22807, 38.919, -6.3419, 5],[1414458880, 22260, 38.9789, -5.8, 5],[1414459392, 65215, 41.6547, -4.7344, 200],[1414459904, 66032, 40.4163, -3.6934, 20],[1414460416, 22449, 37.3831, -5.9707, 100],[1414460928, 66032, 40.4163, -3.6934, 200],[1414461440, 66812, 41.387, 2.1701, 20],[1414461952, 22335, 39.4923, -0.4046, 100],[1414462464, 65053, 41.6405, -0.8814, 200],[1414463488, 65663, 41.4893, 2.3672, 20],[1414464512, 66812, 41.387, 2.1701, 20],[1414465024, 66281, 41.6075, 2.2915, 20],[1414465536, 66281, 41.6075, 2.2915, 20],[1414467584, 22955, 28.3909, -16.5216, 50],[1414468096, 22487, 28.4719, -16.2541, 20],[1414468608, 66032, 40.4163, -3.6934, 200],[1414469632, 22240, 39.2716, -2.6045, 5],[1414469888, 22935, 39.2192, -2.1541, 200],[1414470144, 22240, 39.2716, -2.6045, 50],[1414470656, 65510, 41.7795, 3.0332, 20],[1414470912, 66812, 41.387, 2.1701, 20],[1414471040, 65510, 41.7795, 3.0332, 20],[1414471168, 66812, 41.387, 2.1701, 10],[1414471680, 66812, 41.387, 2.1701, 20],[1414471936, 65646, 42.4363, 1.9269, 50],[1414472192, 65392, 41.4888, 2.1449, 10],[1414472320, 66242, 41.4272, 2.1893, 10],[1414472448, 66242, 41.3621, 2.0902, 10],[1414472704, 65941, 41.6368, 0.8925, 20],[1414472960, 65907, 41.9122, 0.1909, 20],[1414473216, 65264, 42.1672, 0.8995, 50],[1414473472, 65211, 41.7557, 0.8162, 50],[1414473728, 65727, 40.8992, -5.2034, 5],[1414474240, 65564, 40.9701, -5.6634, 5],[1414474752, 22335, 39.4923, -0.4046, 5],[1414475776, 22849, 36.7162, -4.4161, 100],[1414476800, 22849, 36.7162, -4.4161, 100],[1414477056, 22678, 37.2409, -5.1139, 100],[1414477184, 22849, 36.7162, -4.4161, 50],[1414477312, 22849, 36.7162, -4.4161, 5],[1414477824, 66330, 40.0584, -4.2149, 20],[1414478336, 66032, 40.4163, -3.6934, 200],[1414478848, 23435, 39.5134, -0.4151, 5],[1414479872, 65173, 42.2393, -8.7224, 200],[1414480896, 65257, 42.0461, -8.6761, 200],[1414481408, 65947, 42.2832, -8.7281, 200],[1414481920, 65655, 42.1786, -8.5104, 200],[1414482432, 65674, 42.413, -8.8282, 200],[1414482944, 65504, 42.4136, -8.7771, 200],[1414483968, 65257, 42.0694, -8.6128, 200],[1414488064, 22413, 39.2438, -1.913, 10],[1414488320, 23687, 38.9965, -1.8513, 5],[1414488576, 22240, 39.2716, -2.6045, 5],[1414488832, 23687, 38.9965, -1.8513, 5],[1414489088, 23355, 37.2801, -7.1538, 100],[1414489600, 23045, 37.272, -6.9407, 100],[1414489856, 23355, 37.2801, -7.1538, 100],[1414490112, 65862, 43.3613, -5.5184, 20],[1414491136, 66298, 40.3048, -3.7407, 5],[1414492160, 23614, 39.5198, -0.3497, 20],[1414494208, 22786, 38.0524, -1.2041, 20],[1414495232, 22459, 39.4368, -0.3829, 5],[1414496256, 66995, 40.3003, 0.23, 50],[1414496768, 65537, 41.451, 1.9774, 20],[1414497280, 65940, 41.5376, 2.2109, 20],[1414497792, 66305, 41.3046, 1.9962, 5],[1414498304, 66032, 40.4163, -3.6934, 10],[1414498816, 66834, 40.5702, -3.262, 5],[1414499072, 22754, 39.6923, -3.7693, 5],[1414499328, 22335, 39.4923, -0.4046, 5],[1414499840, 22335, 39.4923, -0.4046, 5],[1414500096, 23324, 39.3964, -0.4009, 10],[1414500352, 65755, 42.8087, -1.6628, 5],[1414500864, 65305, 43.1338, -2.0736, 20],[1414501120, 66664, 43.4073, -3.8889, 10],[1414501376, 65999, 41.4765, 1.9278, 5],[1414501632, 66812, 41.387, 2.1701, 10],[1414501888, 66812, 41.387, 2.1701, 5],[1414502400, 22788, 37.2778, -6.8325, 50],[1414502912, 22508, 36.7786, -6.3452, 50],[1414503424, 22508, 36.7786, -6.3452, 100],[1414504448, 23492, 36.5954, -4.5402, 200],[1414504960, 23136, 36.538, -4.6275, 200],[1414505472, 22849, 36.7162, -4.4161, 200],[1414505984, 23136, 36.538, -4.6275, 200],[1414506496, 65378, 40.9488, -4.1097, 200],[1414507520, 23492, 36.5954, -4.5402, 200],[1414508544, 23274, 37.8994, -4.7741, 5],[1414509568, 23274, 37.8994, -4.7741, 5],[1414509824, 23274, 37.8994, -4.7741, 5],[1414509952, 23274, 37.8994, -4.7741, 5],[1414510016, 23274, 37.8994, -4.7741, 5],[1414510048, 23274, 37.8994, -4.7741, 5],[1414510080, 23274, 37.8994, -4.7741, 5],[1414510336, 23123, 37.7072, -5.0954, 50],[1414510592, 66524, 40.1621, -3.6166, 100],[1414511616, 23516, 39.9439, -4.0221, 10],[1414511872, 65062, 40.0429, -3.8972, 20],[1414512000, 65062, 40.0429, -3.8972, 5],[1414512128, 66223, 40.1207, -3.8407, 5],[1414512640, 23526, 37.9938, -3.471, 100],[1414513664, 23092, 37.1918, -3.6095, 100],[1414514688, 23092, 37.1918, -3.6095, 100],[1414515712, 23092, 37.1918, -3.6095, 100],[1414516224, 23511, 37.4942, -2.7741, 100],[1414516736, 66428, 41.5737, -0.7379, 5],[1414516992, 65053, 41.6405, -0.8814, 10],[1414517248, 66679, 41.3509, -1.6421, 50],[1414517504, 65053, 41.6405, -0.8814, 5],[1414517760, 22977, 39.1138, -2.0008, 200],[1414518272, 66032, 40.4163, -3.6934, 5],[1414518784, 22909, 38.5443, -1.9489, 10],[1414519296, 22240, 39.2716, -2.6045, 5],[1414519808, 65510, 41.7795, 3.0332, 5],[1414520832, 22979, 38.9133, -6.4842, 50],[1414521088, 23233, 38.9627, -5.8617, 50],[1414521344, 119241, 39.0161, -5.8066, 20],[1414521856, 65402, 43.2982, -3.0016, 5],[1414522880, 23355, 37.2801, -7.1538, 10],[1414523392, 23228, 37.5411, -5.0794, 20],[1414523904, 22477, 39.7533, 2.8781, 20],[1414524928, 65177, 41.9272, 2.2586, 5],[1414525184, 66812, 41.387, 2.1701, 5],[1414525440, 65319, 41.5705, 2.0156, 5],[1414525696, 66812, 41.387, 2.1701, 20],[1414525952, 22849, 36.7162, -4.4161, 5],[1414526208, 22558, 36.7128, -4.2811, 5],[1414526464, 23161, 36.4238, -5.1443, 5],[1414526976, 66056, 42.4701, -2.4524, 5],[1414527488, 65130, 42.6123, -2.8909, 50],[1414528000, 22656, 37.3425, -2.578, 50],[1414528512, 22299, 36.8906, -2.4213, 200],[1414529024, 33604, 51.4465, 5.4635, 100],[1414529280, 33285, 52.1131, 5.2688, 20],[1414529536, 110589, 51.2188, 5.8267, 20],[1414530048, 32414, 52.0093, 5.5548, 100],[1414530304, 32624, 52.0758, 4.2925, 50],[1414530432, 33749, 51.9548, 5.2291, 10],[1414530560, 33960, 52.2829, 4.8287, 10],[1414530816, 32934, 52.2753, 4.6224, 200],[1414531072, 32681, 51.9187, 4.4721, 10],[1414531328, 32919, 51.8761, 5.842, 200],[1414531456, 33470, 53.1955, 6.5732, 200],[1414531520, 32919, 51.8761, 5.842, 200],[1414531584, 32213, 51.81, 5.249, 50],[1414531648, 33327, 52.1778, 5.4529, 50],[1414531712, 32213, 51.81, 5.249, 50],[1414531840, 33661, 51.8022, 4.7264, 50],[1414532096, 33288, 52.0347, 5.1698, 50],[1414532608, 33202, 51.939, 6.774, 10],[1414532736, 33496, 52.2346, 6.5833, 20],[1414532864, 33958, 52.3759, 4.8975, 20],[1414533120, 33453, 52.3803, 4.6422, 100],[1414533632, 33253, 52.5553, 5.8964, 50],[1414533888, 33489, 51.7874, 4.2787, 20],[1414534016, 33369, 51.4633, 5.7018, 10],[1414534144, 32919, 51.8118, 5.8578, 100],[1414534208, 33672, 51.9627, 6.2603, 20],[1414534272, 32428, 52.1038, 5.1109, 10],[1414534400, 32919, 51.8385, 5.8731, 20],[1414534528, 33182, 51.9969, 6.2122, 5],[1414534656, 33627, 52.0434, 5.6773, 5],[1414534912, 33288, 52.0221, 5.1895, 100],[1414535168, 33974, 52.3955, 5.2975, 50],[1414535424, 32149, 52.4977, 6.092, 20],[1414535680, 33950, 52.2146, 5.9693, 20],[1414536192, 32376, 51.4451, 3.5765, 10],[1414536448, 32330, 52.1946, 4.5042, 100],[1414536704, 33245, 52.1955, 4.4283, 10],[1414536832, 33222, 51.3714, 4.0177, 20],[1414536960, 32681, 51.8883, 4.4825, 50],[1414537216, 33520, 51.8761, 5.9769, 5],[1414537344, 32594, 52.9283, 5.7381, 10],[1414537472, 32838, 52.8759, 5.7669, 20],[1414537728, 32414, 52.0321, 5.5343, 50],[1414537984, 33982, 53.0464, 5.8357, 20],[1414538240, 33146, 52.5151, 5.4847, 5],[1414538368, 33156, 51.8881, 5.0994, 100],[1414538496, 32681, 51.8943, 4.5082, 5],[1414538624, 33958, 52.3607, 4.9243, 5],[1414538688, 32319, 51.2411, 5.6954, 5],[1414538752, 33219, 52.1501, 4.9491, 50],[1414538880, 32446, 51.6504, 5.6153, 50],[1414538944, 33219, 52.1501, 4.9491, 50],[1414539008, 33958, 52.4002, 4.9385, 50],[1414539136, 33219, 52.1501, 4.9491, 50],[1414539264, 32880, 52.1905, 4.4756, 50],[1414539520, 32924, 52.8423, 6.165, 100],[1414539584, 33691, 52.2539, 6.2097, 100],[1414539648, 32924, 52.8423, 6.165, 100],[1414539776, 33519, 52.6177, 6.0392, 100],[1414540032, 33909, 52.1294, 5.5819, 50],[1414540160, 33717, 52.0184, 4.3586, 20],[1414540288, 32624, 52.0758, 4.2925, 50],[1414540416, 33395, 51.7278, 5.5319, 5],[1414540544, 32273, 51.8069, 5.7493, 50],[1414540608, 32919, 51.8199, 5.8715, 50],[1414540672, 32273, 51.8069, 5.7493, 50],[1414540800, 33717, 52.0066, 4.333, 50],[1414541056, 32477, 51.5887, 4.9922, 20],[1414541312, 32446, 51.6532, 5.6266, 100],[1414541568, 33691, 52.2428, 6.2211, 50],[1414541824, 33604, 51.4357, 5.4842, 100],[1414541952, 33604, 51.4357, 5.4842, 100],[1414542016, 33470, 53.1942, 6.5622, 100],[1414542080, 32415, 53.1002, 6.8604, 100],[1414542336, 33776, 52.2191, 4.5545, 50],[1414542592, 33812, 51.5883, 5.3369, 100],[1414542624, 32149, 52.5163, 6.1114, 100],[1414542656, 33743, 52.5082, 6.2568, 100],[1414542720, 32149, 52.5163, 6.1114, 100],[1414542848, 33404, 52.3554, 4.6149, 10],[1414543104, 33958, 52.364, 4.8913, 50],[1414543232, 32664, 52.2256, 4.5254, 10],[1414543360, 33432, 52.3284, 5.601, 20],[1414543616, 32998, 51.9895, 4.6706, 20],[1414543744, 32149, 52.4816, 6.1246, 5],[1414543872, 33399, 52.6458, 4.8165, 100],[1414544128, 32987, 51.9949, 4.2182, 20],[1414544384, 32198, 51.9358, 6.0597, 5],[1414544512, 33558, 51.8655, 5.7292, 20],[1414544640, 32495, 51.3396, 3.8319, 200],[1414544896, 32585, 51.8143, 4.9564, 50],[1414545152, 32428, 52.0922, 5.1268, 50],[1414545280, 33943, 51.9807, 5.9146, 50],[1414545408, 32681, 51.8943, 4.5082, 100],[1414545536, 34001, 51.9306, 6.5614, 100],[1414545664, 33736, 52.6007, 6.4663, 100],[1414545920, 32662, 52.7913, 4.7978, 100],[1414546176, 32273, 51.8212, 5.7367, 100],[1414546304, 32635, 52.7065, 4.6995, 100],[1414546432, 33495, 51.8346, 4.9729, 20],[1414546688, 33225, 51.4932, 3.9139, 20],[1414546944, 33667, 51.6317, 4.9465, 50],[1414547200, 32233, 51.5305, 3.813, 100],[1414547456, 33288, 52.0347, 5.1698, 50],[1414547712, 33433, 52.5788, 6.6089, 50],[1414547840, 33288, 52.0393, 5.1834, 20],[1414547968, 33425, 52.0927, 4.9566, 5],[1414548224, 33153, 53.1998, 5.8097, 100],[1414548352, 33799, 51.9079, 4.1631, 100],[1414548480, 33958, 52.3759, 4.8975, 100],[1414548736, 33136, 52.1424, 5.4376, 50],[1414548992, 32540, 52.7886, 6.1171, 10],[1414549120, 33950, 52.1986, 5.9372, 50],[1414549248, 33432, 52.3462, 5.6379, 100],[1414549504, 32681, 51.9221, 4.45, 100],[1414549760, 33759, 52.5509, 4.683, 100],[1414549888, 33958, 52.3564, 4.8802, 100],[1414549952, 33759, 52.5509, 4.683, 100],[1414550016, 33958, 52.352, 4.8384, 50],[1414550272, 33070, 50.8445, 5.6987, 200],[1414550400, 110908, 52.4327, 4.6596, 200],[1414550528, 32368, 52.0806, 4.373, 5],[1414550592, 33685, 52.3327, 4.9599, 5],[1414550656, 32187, 52.0534, 4.5005, 5],[1414550784, 33150, 52.086, 4.4141, 100],[1414550912, 33036, 52.6896, 6.176, 100],[1414550976, 33150, 52.086, 4.4141, 100],[1414551040, 32207, 52.3201, 5.5403, 20],[1414551168, 32681, 51.9168, 4.4553, 50],[1414551296, 32688, 51.5145, 4.4331, 20],[1414551424, 33076, 51.3593, 6.049, 20],[1414551488, 33009, 52.046, 4.5757, 5],[1414551552, 32745, 52.506, 4.9757, 10],[1414551808, 33958, 52.3672, 4.918, 20],[1414552064, 32741, 52.2592, 5.6069, 100],[1414552192, 33703, 52.002, 4.3283, 100],[1414552256, 32741, 52.2592, 5.6069, 100],[1414552320, 32227, 52.4955, 4.7948, 5],[1414552448, 32165, 52.1253, 6.2312, 100],[1414552576, 32477, 51.5779, 5.0746, 20],[1414552832, 32896, 52.041, 4.4014, 5],[1414552896, 33258, 52.8989, 4.7372, 10],[1414552960, 33096, 52.2569, 6.994, 10],[1414553088, 32681, 51.8895, 4.4681, 10],[1414553344, 33369, 51.4836, 5.7012, 5],[1414553472, 32435, 51.8898, 6.3785, 10],[1414553600, 32553, 52.9923, 6.9677, 10],[1414554112, 33464, 53.2157, 6.2766, 50],[1414554624, 33581, 52.2249, 6.852, 100],[1414554880, 33974, 52.3403, 5.132, 100],[1414555136, 33978, 52.3336, 6.6439, 50],[1414555392, 33756, 52.6656, 6.7391, 20],[1414555520, 33474, 52.0438, 6.6133, 10],[1414555648, 33799, 51.9079, 4.1631, 100],[1414556160, 32758, 51.7931, 4.3117, 200],[1414556224, 33581, 52.1889, 6.8775, 200],[1414556288, 33581, 52.1889, 6.8775, 200],[1414556416, 33691, 52.2608, 6.2204, 100],[1414556672, 33657, 51.6911, 3.9885, 50],[1414557184, 32919, 51.8144, 5.7949, 100],[1414557440, 32939, 51.2962, 4.1633, 50],[1414557696, 33970, 52.1479, 4.6694, 5],[1414557824, 33604, 51.4361, 5.4958, 10],[1414557952, 33055, 53.2131, 5.7259, 50],[1414558208, 33142, 52.8491, 5.699, 100],[1414558464, 33142, 52.8491, 5.699, 100],[1414558592, 33939, 52.9849, 6.523, 100],[1414558720, 32378, 52.1032, 5.0148, 100],[1414558848, 32355, 51.663, 5.2786, 100],[1414558976, 33974, 52.3792, 5.196, 100],[1414559104, 32624, 52.0758, 4.2925, 100],[1414559232, 33470, 53.2264, 6.5828, 100],[1414559488, 32428, 52.0922, 5.1268, 50],[1414559744, 33958, 52.352, 4.8384, 50],[1414560000, 33106, 51.8942, 5.7811, 100],[1414560256, 33691, 52.2543, 6.177, 50],[1414560512, 32592, 51.5679, 5.462, 100],[1414560768, 33960, 52.2952, 4.8398, 50],[1414560896, 33749, 51.9555, 5.2412, 50],[1414561024, 32428, 52.0749, 5.1202, 100],[1414561152, 110590, 51.9953, 4.4714, 100],[1414561280, 32414, 52.0192, 5.5372, 20],[1414561536, 32399, 52.4772, 4.6395, 50],[1414561792, 33958, 52.364, 4.8913, 100],[1414561920, 33958, 52.4027, 4.9263, 5],[1414561984, 33453, 52.3662, 4.6549, 5],[1414562048, 33958, 52.3969, 4.9222, 20],[1414562112, 32368, 52.0589, 4.3515, 5],[1414562176, 32638, 51.9493, 4.8529, 50],[1414562304, 33004, 52.4527, 5.0371, 100],[1414562816, 33960, 52.2844, 4.8662, 100],[1414562944, 33476, 51.3817, 3.5063, 100],[1414563072, 32495, 51.3396, 3.8319, 10],[1414563328, 33807, 51.5869, 4.7471, 50],[1414563456, 32197, 51.6427, 4.5961, 5],[1414563584, 32545, 51.5857, 4.3238, 50],[1414563840, 32265, 50.9033, 5.8829, 100],[1414563968, 32265, 50.9033, 5.8829, 100],[1414564032, 32616, 51.6914, 5.3088, 100],[1414564096, 33661, 51.8022, 4.7264, 50],[1414564352, 32352, 51.6883, 5.0616, 200],[1414564608, 33858, 51.5194, 5.3902, 20],[1414564864, 33848, 52.1178, 5.1872, 100],[1414565120, 33615, 52.8941, 6.7801, 100],[1414565184, 33848, 52.1178, 5.1872, 100],[1414565248, 33604, 51.4186, 5.4672, 100],[1414565312, 33848, 52.1178, 5.1872, 100],[1414565376, 33964, 52.202, 5.4257, 100],[1414565632, 32739, 52.3846, 6.2799, 100],[1414565888, 33152, 52.1613, 4.505, 50],[1414566144, 33960, 52.2829, 4.8287, 10],[1414566272, 32324, 52.0232, 4.2723, 20],[1414566400, 33492, 52.0069, 4.6799, 100],[1414566528, 33638, 51.948, 6.0109, 100],[1414566592, 33070, 50.8346, 5.7297, 100],[1414566656, 33152, 52.1485, 4.4844, 20],[1414566912, 33401, 52.9531, 5.9261, 100],[1414567168, 32571, 52.1831, 5.2856, 100],[1414567424, 32378, 52.1032, 5.0148, 5],[1414567552, 32987, 51.9934, 4.2158, 5],[1414567680, 32378, 52.1032, 5.0148, 20],[1414567936, 32588, 50.9996, 5.8909, 5],[1414568000, 110908, 52.4327, 4.6596, 5],[1414568064, 32273, 51.8047, 5.7247, 10],[1414568192, 32681, 51.9282, 4.4674, 10],[1414568448, 32790, 51.6884, 4.2165, 100],[1414568704, 32368, 52.0806, 4.373, 200],[1414568960, 32696, 51.1789, 6.0096, 100],[1414569088, 33667, 51.6185, 4.9372, 100],[1414569216, 33958, 52.3534, 4.9087, 5],[1414569280, 32508, 51.3335, 6.1492, 10],[1414569344, 33136, 52.1424, 5.4376, 50],[1414569472, 33925, 51.2253, 5.8812, 100],[1414569536, 33925, 51.2253, 5.8812, 100],[1414569568, 32350, 51.8369, 5.2509, 100],[1414569600, 33054, 53.1399, 6.2615, 100],[1414569728, 32593, 51.1391, 6.0027, 5],[1414569856, 33950, 52.2301, 5.9478, 50],[1414569920, 32681, 51.9191, 4.4414, 5],[1414569984, 33661, 51.7877, 4.6767, 50],[1414570240, 33958, 52.3474, 4.9284, 20],[1414570496, 33958, 52.3672, 4.918, 100],[1414570752, 33683, 52.2914, 6.1472, 100],[1414571008, 33958, 52.3664, 4.8496, 20],[1414571520, 32217, 52.4311, 4.8466, 10],[1414571776, 33068, 51.6767, 4.7966, 5],[1414571904, 32919, 51.8314, 5.7868, 5],[1414571968, 33958, 52.3607, 4.9243, 10],[1414572032, 33198, 51.4339, 4.1098, 20],[1414572160, 33284, 52.3019, 5.264, 50],[1414572288, 32739, 52.3846, 6.2799, 20],[1414572416, 32213, 51.7977, 5.2506, 20],[1414572544, 33107, 52.1605, 6.4137, 50],[1414572800, 32340, 52.6966, 6.1082, 100],[1414573056, 33958, 52.3583, 4.8488, 5],[1414573184, 33964, 52.1477, 5.396, 50],[1414573312, 32827, 52.4053, 6.9029, 100],[1414573440, 33470, 53.2258, 6.5342, 100],[1414573568, 33128, 51.9885, 6.571, 50],[1414573824, 33581, 52.1889, 6.8775, 5],[1414573952, 33807, 51.5869, 4.7471, 5],[1414574016, 32319, 51.2624, 5.6787, 100],[1414574080, 33142, 52.8491, 5.699, 10],[1414574208, 33671, 53.3124, 6.0072, 50],[1414574336, 33401, 52.9602, 5.9001, 20],[1414574592, 33659, 53.1014, 6.0937, 20],[1414575104, 32688, 51.5304, 4.4909, 50],[1414575360, 33624, 52.1655, 6.2278, 10],[1414575488, 32508, 51.3486, 6.1333, 10],[1414575616, 32495, 51.3256, 3.8389, 200],[1414575872, 32681, 51.9583, 4.4668, 10],[1414576000, 33964, 52.1617, 5.3711, 50],[1414576064, 32932, 51.587, 4.2201, 5],[1414576128, 33397, 50.9178, 5.9687, 100],[1414576256, 32364, 52.186, 5.6232, 100],[1414576384, 32428, 52.099, 5.128, 20],[1414576640, 32644, 50.9397, 5.8873, 20],[1414576768, 33369, 51.482, 5.6641, 5],[1414576896, 33071, 51.9166, 4.2651, 20],[1414577152, 32681, 51.9083, 4.5016, 20],[1414577408, 33354, 51.7071, 4.0861, 20],[1414577664, 32245, 51.9705, 6.7194, 100],[1414577792, 32245, 51.9705, 6.7194, 100],[1414577856, 33453, 52.3582, 4.6569, 100],[1414577920, 32650, 51.9359, 4.3666, 50],[1414577952, 33911, 51.8521, 4.5326, 50],[1414577984, 32681, 51.9475, 4.4777, 50],[1414578048, 33759, 52.554, 4.6596, 50],[1414578176, 33604, 51.4509, 5.4758, 100],[1414578432, 32371, 52.4984, 5.0677, 50],[1414578688, 32624, 52.0758, 4.2925, 50],[1414578752, 32850, 51.9776, 5.8492, 20],[1414578816, 32998, 51.9895, 4.6706, 10],[1414578944, 33768, 52.2764, 5.1417, 50],[1414579072, 32187, 52.059, 4.5374, 50],[1414579200, 33974, 52.3404, 5.3065, 20],[1414579328, 33715, 51.9749, 4.2472, 5],[1414579392, 33661, 51.8022, 4.7264, 5],[1414579424, 33604, 51.46, 5.4909, 5],[1414579456, 33604, 51.4366, 5.5102, 100],[1414579520, 33401, 52.9658, 5.9129, 5],[1414579584, 33771, 51.9125, 5.3398, 5],[1414579648, 32662, 52.7913, 4.7978, 5],[1414579712, 32268, 51.9829, 5.3325, 50],[1414579968, 32557, 51.8394, 4.3557, 100],[1414580096, 32557, 51.8394, 4.3557, 100],[1414580160, 32149, 52.5262, 6.0838, 100],[1414580192, 32154, 52.6409, 6.0753, 100],[1414580224, 32553, 52.9903, 6.9473, 10],[1414580352, 33958, 52.3744, 4.9388, 50],[1414580480, 32483, 51.8757, 5.3986, 50],[1414580608, 33153, 53.2013, 5.7858, 50],[1414580672, 32483, 51.8757, 5.3986, 50],[1414580736, 32483, 51.8757, 5.3986, 20],[1414580992, 33181, 52.0802, 6.0772, 50],[1414581248, 32164, 52.669, 5.0675, 100],[1414581376, 32696, 51.1949, 5.9836, 10],[1414581504, 32428, 52.0922, 5.1268, 5],[1414581760, 32366, 52.1208, 4.4555, 50],[1414582016, 33657, 51.6911, 3.9885, 100],[1414582272, 32624, 52.0758, 4.2925, 50],[1414582528, 32149, 52.519, 6.0482, 100],[1414582784, 33950, 52.1967, 5.9973, 200],[1414583040, 33197, 52.6615, 5.9075, 20],[1414583296, 33964, 52.1425, 5.3669, 10],[1414583360, 33659, 53.1014, 6.0937, 5],[1414583424, 33638, 51.948, 6.0109, 5],[1414583552, 32624, 52.0758, 4.2925, 100],[1414583808, 33583, 52.7139, 5.2801, 50],[1414584064, 32477, 51.5704, 5.0387, 10],[1414584320, 32919, 51.8199, 5.8715, 5],[1414584448, 32402, 51.4199, 5.4169, 10],[1414584576, 33399, 52.6458, 4.8165, 20],[1414584832, 33958, 52.3882, 4.8844, 50],[1414585088, 33964, 52.1617, 5.3711, 100],[1414585216, 33964, 52.1617, 5.3711, 100],[1414585280, 33691, 52.2579, 6.1556, 100],[1414585344, 33943, 51.9439, 5.8939, 50],[1414585600, 32203, 52.0861, 5.2472, 50],[1414585856, 32703, 52.0325, 4.3459, 100],[1414586112, 32428, 52.1146, 5.0967, 50],[1414586240, 33717, 51.9854, 4.3432, 10],[1414586304, 32446, 51.6655, 5.6342, 5],[1414586368, 32414, 52.0093, 5.5548, 50],[1414586496, 32624, 52.0758, 4.2925, 50],[1414586560, 32414, 52.0093, 5.5548, 50],[1414586624, 33430, 53.1697, 6.6158, 5],[1414586880, 33260, 52.9642, 5.8013, 10],[1414587008, 33308, 53.1523, 6.7394, 10],[1414587072, 33152, 52.151, 4.4508, 5],[1414587136, 33604, 51.4302, 5.4989, 20],[1414587200, 32446, 51.6529, 5.6398, 20],[1414587264, 32446, 51.6529, 5.6398, 20],[1414587392, 33458, 52.1512, 6.7573, 5],[1414587456, 33036, 52.6896, 6.176, 5],[1414587520, 32477, 51.5796, 5.0123, 50],[1414587648, 33879, 52.2235, 6.6912, 100],[1414587904, 32270, 52.3893, 6.1501, 5],[1414587968, 33453, 52.3706, 4.618, 5],[1414588032, 32574, 53.0171, 5.6633, 10],[1414588160, 32624, 52.0758, 4.2925, 100],[1414588416, 33978, 52.3647, 6.6842, 100],[1414588928, 33846, 52.2784, 5.2444, 50],[1414589184, 32366, 52.1208, 4.4555, 50],[1414589440, 33974, 52.3812, 5.2481, 50],[1414589696, 33672, 51.9587, 6.3146, 5],[1414589824, 33950, 52.2016, 5.9918, 5],[1414589952, 33979, 52.6423, 4.7499, 50],[1414590016, 32934, 52.2753, 4.6224, 50],[1414590080, 33979, 52.6423, 4.7499, 50],[1414590208, 32535, 50.9737, 5.7586, 5],[1414590272, 32483, 51.8892, 5.449, 5],[1414590336, 33958, 52.3712, 4.9044, 5],[1414590400, 33309, 52.7232, 6.4465, 5],[1414590464, 33591, 52.7011, 5.7568, 100],[1414590720, 32380, 52.8608, 6.1999, 100],[1414590976, 32985, 52.6425, 5.7201, 50],[1414591232, 33974, 52.3631, 5.2139, 50],[1414591360, 32985, 52.6425, 5.7201, 50],[1414591488, 33153, 53.2043, 5.7881, 100],[1414591616, 32847, 51.6318, 4.8441, 5],[1414591680, 33958, 52.3607, 4.9243, 5],[1414591744, 33096, 52.2629, 7.0031, 100],[1414592000, 33484, 51.3654, 5.9414, 100],[1414592256, 32922, 52.2157, 5.4993, 50],[1414592384, 33763, 51.9514, 4.5848, 500],[1414592512, 33958, 52.3759, 4.8975, 100],[1414592576, 32446, 51.6532, 5.6266, 100],[1414592640, 32446, 51.6532, 5.6266, 100],[1414592768, 33872, 51.4814, 4.2756, 200],[1414593024, 32688, 51.539, 4.4711, 10],[1414593280, 32681, 51.9009, 4.4945, 20],[1414593536, 33807, 51.5905, 4.7731, 100],[1414594048, 33943, 51.9439, 5.8939, 20],[1414594304, 33107, 52.1595, 6.3923, 20],[1414594560, 32303, 51.1599, 5.8854, 100],[1414595072, 33363, 51.8331, 4.6477, 5],[1414595584, 32624, 52.0758, 4.2925, 5],[1414596096, 33909, 52.1294, 5.5819, 100],[1414596608, 33604, 51.4685, 5.4538, 100],[1414597120, 32571, 52.1739, 5.2782, 50],[1414597632, 33146, 52.5151, 5.4847, 5],[1414598144, 33604, 51.4783, 5.4965, 10],[1414598656, 32428, 52.1148, 5.1211, 50],[1414599168, 33084, 51.3122, 5.6266, 5],[1414599424, 33717, 52.0134, 4.3655, 50],[1414599680, 33717, 51.9854, 4.3432, 20],[1414600704, 32650, 51.918, 4.3923, 100],[1414601216, 32872, 51.5774, 5.1909, 5],[1414601728, 32681, 51.9187, 4.4721, 100],[1414602752, 33958, 52.3744, 4.9388, 100],[1414604800, 32428, 52.0821, 5.108, 5],[1414605824, 32352, 51.6883, 5.0616, 10],[1414606848, 32170, 52.6734, 6.4171, 100],[1414607360, 33958, 52.3471, 4.8508, 5],[1414607872, 33581, 52.2159, 6.9091, 100],[1414608896, 33870, 51.3181, 5.3541, 50],[1414609920, 33070, 50.8569, 5.6673, 50],[1414610432, 33870, 51.3181, 5.3541, 50],[1414610944, 32665, 53.1657, 6.7869, 100],[1414612992, 32710, 52.1888, 4.4365, 50],[1414614016, 32616, 51.7083, 5.3026, 100],[1414614272, 33958, 52.3385, 4.9168, 100],[1414614528, 33958, 52.3385, 4.9168, 100],[1414615040, 33457, 51.8836, 5.9295, 50],[1414616064, 33964, 52.1592, 5.3849, 20],[1414616576, 33604, 51.46, 5.4909, 5],[1414616832, 33237, 51.7718, 5.3307, 20],[1414617088, 33426, 53.1669, 5.4415, 10],[1414618112, 33146, 52.4974, 5.454, 5],[1414618368, 33432, 52.3284, 5.601, 20],[1414618624, 32681, 51.9126, 4.4406, 100],[1414619136, 32730, 52.0488, 4.7245, 100],[1414620160, 32273, 51.8047, 5.7247, 20],[1414621184, 33399, 52.6763, 4.8219, 100],[1414622208, 33659, 53.1016, 6.0672, 10],[1414622720, 32414, 52.0321, 5.5343, 5],[1414623232, 32273, 51.8047, 5.7247, 20],[1414623744, 33958, 52.3748, 4.8513, 5],[1414624256, 32187, 52.0562, 4.5067, 5],[1414625280, 33492, 52.0313, 4.7082, 5],[1414625792, 32292, 51.9606, 5.973, 5],[1414626304, 33958, 52.3541, 4.8975, 50],[1414627328, 33974, 52.3759, 5.2625, 5],[1414629376, 33932, 52.2487, 4.9883, 100],[1414629888, 32428, 52.0932, 5.0647, 50],[1414630400, 33092, 52.0946, 5.6229, 10],[1414631424, 33758, 51.5088, 4.8632, 10],[1414632448, 32477, 51.571, 4.987, 10],[1414632960, 32728, 51.7306, 3.7633, 100],[1414633472, 33495, 51.8346, 4.9729, 100],[1414633984, 33269, 51.3226, 3.6115, 100],[1414634496, 33372, 51.8428, 4.1509, 100],[1414635520, 33875, 51.6002, 6.027, 20],[1414637568, 33369, 51.482, 5.6641, 100],[1414638592, 32987, 51.9934, 4.2158, 5],[1414639104, 32745, 52.518, 4.9644, 100],[1414639616, 32745, 52.5209, 4.9656, 100],[1414640640, 33960, 52.3066, 4.8812, 10],[1414641664, 32624, 52.0758, 4.2925, 50],[1414642688, 33627, 52.0212, 5.6565, 50],[1414643200, 33785, 50.933, 5.9449, 5],[1414643456, 32277, 52.3528, 6.5844, 5],[1414643712, 33978, 52.3434, 6.6653, 20],[1414644224, 32477, 51.5652, 5.0552, 200],[1414644736, 32477, 51.5878, 5.0788, 5],[1414645760, 33604, 51.4357, 5.4842, 20],[1414647808, 32757, 52.0182, 4.4456, 50],[1414648832, 33950, 52.228, 5.9941, 50],[1414649856, 33964, 52.1617, 5.3711, 5],[1414650368, 33146, 52.4974, 5.454, 5],[1414650624, 32428, 52.1152, 5.1203, 10],[1414650880, 32402, 51.4236, 5.3977, 100],[1414651136, 33470, 53.2333, 6.5849, 100],[1414651392, 32402, 51.4236, 5.3977, 100],[1414651904, 33958, 52.3541, 4.8975, 50],[1414653952, 32624, 52.0758, 4.2925, 20],[1414656000, 32681, 51.9179, 4.4901, 5],[1414657024, 33763, 51.9367, 4.5701, 5],[1414657280, 32681, 51.9191, 4.4414, 5],[1414657536, 32681, 51.9179, 4.4901, 5],[1414658048, 33948, 51.8299, 5.5839, 100],[1414658304, 33581, 52.2249, 6.852, 100],[1414658560, 33581, 52.2249, 6.852, 100],[1414659072, 32919, 51.8339, 5.8643, 10],[1414660096, 32624, 52.0758, 4.2925, 50],[1414660352, 33152, 52.1643, 4.4986, 10],[1414660480, 33964, 52.1928, 5.4199, 50],[1414660608, 33978, 52.3336, 6.6439, 50],[1414660864, 32847, 51.6318, 4.8441, 50],[1414661120, 33363, 51.8331, 4.6477, 50],[1414661248, 34001, 51.9271, 6.5929, 200],[1414661376, 32681, 51.8895, 4.4681, 200],[1414661632, 33372, 51.8428, 4.1509, 50],[1414661888, 33974, 52.3918, 5.1815, 100],[1414662144, 33661, 51.805, 4.665, 100],[1414662272, 113571, 50.8581, 5.79, 100],[1414662400, 32624, 52.0758, 4.2925, 10],[1414662656, 33146, 52.5151, 5.4847, 50],[1414662912, 32624, 52.0758, 4.2925, 100],[1414663168, 32624, 52.0758, 4.2925, 20],[1414663424, 33193, 51.9144, 4.6005, 20],[1414663680, 32681, 51.9179, 4.4901, 5],[1414663808, 33704, 52.9597, 4.7517, 100],[1414663936, 32816, 51.7644, 5.5097, 20],[1414664192, 33981, 51.867, 4.6688, 20],[1414664448, 33430, 53.1697, 6.6158, 100],[1414664576, 32606, 53.2964, 6.6586, 100],[1414664640, 32382, 51.9108, 4.3483, 100],[1414664704, 32698, 53.1378, 6.4238, 200],[1414664960, 32557, 51.8349, 4.3421, 10],[1414665088, 32485, 51.533, 4.217, 10],[1414665216, 32681, 51.9475, 4.4777, 50],[1414665344, 32681, 51.9475, 4.4777, 50],[1414665408, 33652, 52.0597, 5.284, 50],[1414665472, 33704, 52.9573, 4.7729, 10],[1414665600, 32681, 51.9187, 4.4721, 100],[1414665728, 32859, 52.5266, 6.4182, 100],[1414665792, 33142, 52.8491, 5.699, 100],[1414665856, 32859, 52.5266, 6.4182, 100],[1414665984, 33604, 51.4145, 5.5082, 100],[1414666240, 32741, 52.2517, 5.5872, 50],[1414666368, 32741, 52.2517, 5.5872, 50],[1414666432, 32428, 52.0922, 5.1268, 50],[1414666496, 32624, 52.0758, 4.2925, 100],[1414666752, 32225, 52.0808, 5.4171, 10],[1414666880, 32428, 52.0878, 5.1408, 5],[1414667008, 33958, 52.3748, 4.8513, 20],[1414667264, 33960, 52.2952, 4.8398, 10],[1414667520, 32477, 51.5652, 5.0552, 50],[1414667776, 32650, 51.9441, 4.3839, 50],[1414667840, 33288, 52.0215, 5.1638, 50],[1414667904, 33288, 52.0215, 5.1638, 50],[1414668032, 33470, 53.2222, 6.5664, 50],[1414668160, 33958, 52.3782, 4.853, 100],[1414668288, 33974, 52.3505, 5.2156, 20],[1414668544, 32203, 52.1006, 5.2375, 50],[1414668672, 32165, 52.1227, 6.1971, 50],[1414668800, 33154, 52.0102, 5.4257, 50],[1414669056, 33974, 52.3933, 5.2669, 20],[1414669312, 33958, 52.376, 4.8702, 100],[1414669376, 33601, 52.45, 5.8668, 100],[1414669440, 33958, 52.376, 4.8702, 100],[1414669568, 32483, 51.8757, 5.3986, 20],[1414669824, 32149, 52.4816, 6.1246, 50],[1414670080, 32706, 52.3071, 6.5018, 5],[1414670336, 33105, 52.2116, 5.0169, 50],[1414670592, 33465, 52.6954, 5.2233, 5],[1414670848, 33404, 52.3321, 4.6176, 100],[1414670976, 32344, 51.9719, 5.6446, 5],[1414671104, 33807, 51.5869, 4.7471, 100],[1414671360, 33707, 51.671, 5.3792, 20],[1414671616, 33717, 52.0066, 4.333, 100],[1414671872, 33071, 51.9314, 4.2414, 100],[1414672128, 33627, 52.0439, 5.6322, 100],[1414672256, 33071, 51.9314, 4.2414, 100],[1414672320, 32382, 51.911, 4.3197, 100],[1414672384, 32166, 51.4666, 4.6654, 100],[1414672640, 110908, 52.4327, 4.6596, 5],[1414672768, 32347, 52.0375, 4.6374, 20],[1414672896, 33939, 52.9849, 6.523, 100],[1414673024, 33960, 52.3111, 4.861, 20],[1414673152, 32318, 52.3085, 5.036, 10],[1414673408, 33453, 52.3582, 4.6569, 20],[1414673664, 33470, 53.2409, 6.6182, 100],[1414673792, 33979, 52.6547, 4.753, 100],[1414673856, 33866, 53.197, 6.0018, 100],[1414673920, 32847, 51.6318, 4.8441, 100],[1414674432, 33943, 51.9556, 5.8763, 100],[1414674560, 33786, 52.0934, 6.1535, 5],[1414674624, 36694, 50.935, 5.3372, 100],[1414674688, 32217, 52.4574, 4.8208, 5],[1414674816, 32919, 51.8199, 5.8715, 10],[1414674944, 33768, 52.2693, 5.1776, 20],[1414675200, 33581, 52.2159, 6.8809, 100],[1414675328, 33804, 52.8865, 4.8068, 20],[1414675456, 33299, 51.8721, 4.3688, 100],[1414675712, 32149, 52.5088, 6.0908, 20],[1414675968, 32207, 52.3201, 5.5403, 20],[1414676224, 32477, 51.5567, 5.0789, 50],[1414676288, 32745, 52.5045, 4.9867, 50],[1414676352, 32745, 52.5045, 4.9867, 50],[1414676416, 32880, 52.1758, 4.4488, 50],[1414676480, 32851, 51.3294, 3.4907, 100],[1414676736, 32688, 51.5304, 4.4909, 50],[1414676864, 33713, 52.0769, 5.0185, 50],[1414676928, 32688, 51.5304, 4.4909, 50],[1414676992, 33225, 51.4932, 3.9139, 100],[1414677248, 112856, 51.5342, 5.6292, 50],[1414677504, 33027, 51.7614, 4.1655, 50],[1414677632, 32174, 53.0889, 6.6723, 20],[1414677760, 33926, 52.3339, 4.7864, 10],[1414678016, 33958, 52.3534, 4.9087, 100],[1414678144, 32197, 51.6427, 4.5961, 100],[1414678272, 33336, 52.218, 5.1979, 5],[1414678400, 33892, 52.8607, 6.5115, 20],[1414678528, 32839, 52.9913, 6.2911, 20],[1414678784, 32198, 51.9372, 6.0615, 100],[1414679040, 32409, 53.2395, 6.0016, 5],[1414679296, 33401, 52.9602, 5.9001, 10],[1414679552, 33296, 52.6559, 5.0551, 100],[1414679808, 32696, 51.1789, 6.0096, 100],[1414679936, 33909, 52.1294, 5.5819, 50],[1414680064, 33604, 51.4361, 5.4958, 100],[1414680128, 33193, 51.9172, 4.5945, 100],[1414680192, 32477, 51.5568, 5.1122, 100],[1414680320, 33958, 52.3795, 4.8777, 50],[1414680576, 33189, 51.4461, 4.0293, 10],[1414680704, 33964, 52.1994, 5.374, 50],[1414680832, 33631, 51.908, 5.4933, 20],[1414681088, 33846, 52.2933, 5.2836, 20],[1414681152, 32307, 52.0228, 5.25, 20],[1414681184, 32307, 52.0228, 5.25, 20],[1414681200, 33753, 51.9985, 5.3021, 20],[1414681216, 33845, 52.0096, 4.5349, 20],[1414681344, 32745, 52.4921, 4.967, 10],[1414681472, 32165, 52.1378, 6.2032, 5],[1414681536, 32703, 52.0339, 4.3389, 5],[1414681600, 32477, 51.5796, 5.0123, 20],[1414681728, 32487, 52.4168, 5.8754, 100],[1414681856, 32745, 52.4989, 4.9387, 50],[1414681984, 33919, 52.9, 5.587, 50],[1414682112, 32428, 52.074, 5.1197, 100],[1414682176, 33342, 51.2548, 5.8921, 100],[1414682240, 32428, 52.074, 5.1197, 100],[1414682368, 33027, 51.7614, 4.1655, 100],[1414682624, 33604, 51.4593, 5.4644, 10],[1414682752, 33470, 53.2018, 6.5907, 20],[1414682880, 32583, 51.8235, 4.7535, 100],[1414683136, 33943, 51.9807, 5.9146, 50],[1414683648, 32487, 52.4168, 5.8754, 5],[1414683776, 32679, 51.9031, 4.2493, 10],[1414683904, 33805, 51.8805, 6.4638, 100],[1414683968, 33763, 51.9416, 4.5968, 100],[1414684032, 33805, 51.8805, 6.4638, 100],[1414684160, 32671, 52.0815, 6.4494, 100],[1414684416, 32681, 51.9179, 4.4901, 20],[1414684544, 32681, 51.9179, 4.4901, 20],[1414684608, 33799, 51.8947, 4.1692, 20],[1414684672, 33070, 50.8569, 5.6673, 100],[1414684800, 33958, 52.3759, 4.8975, 100],[1414684928, 33659, 53.0932, 6.0604, 5],[1414684992, 32428, 52.069, 5.1024, 5],[1414685056, 32477, 51.5652, 5.0552, 5],[1414685184, 33760, 51.4862, 6.0326, 100],[1414685440, 33468, 50.8093, 5.7251, 200],[1414685696, 33361, 52.2574, 6.7678, 50],[1414685952, 32661, 52.8012, 4.757, 20],[1414686208, 32557, 51.8468, 4.3314, 100],[1414686336, 33979, 52.6497, 4.7747, 100],[1414686464, 33027, 51.7614, 4.1655, 20],[1414686720, 32699, 51.8776, 4.0726, 200],[1414686976, 32647, 51.6172, 5.4325, 100],[1414687232, 33036, 52.6961, 6.2237, 100],[1414687296, 118007, 51.8204, 4.888, 5],[1414687360, 32681, 51.9456, 4.4241, 50],[1414687488, 33036, 52.6961, 6.2237, 20],[1414687616, 33336, 52.2281, 5.198, 5],[1414687744, 33888, 52.0691, 6.5661, 100],[1414687872, 33978, 52.3336, 6.6439, 100],[1414688000, 32187, 52.0527, 4.4903, 100],[1414688128, 33652, 52.0532, 5.2787, 100],[1414688256, 33153, 53.2106, 5.8001, 5],[1414688320, 33964, 52.1928, 5.4199, 10],[1414688384, 32207, 52.3201, 5.5403, 50],[1414688512, 33958, 52.3706, 4.8236, 100],[1414688768, 33316, 52.3125, 4.6445, 50],[1414689024, 32616, 51.6864, 5.3297, 10],[1414689280, 33964, 52.1928, 5.4199, 50],[1414689408, 33453, 52.3706, 4.618, 5],[1414689536, 32273, 51.8172, 5.7213, 50],[1414689792, 32745, 52.5209, 4.9656, 5],[1414690048, 32230, 51.9305, 6.7093, 100],[1414690112, 32629, 51.7008, 3.8113, 100],[1414690176, 32230, 51.9305, 6.7093, 100],[1414690240, 32446, 51.6655, 5.6342, 100],[1414690304, 33336, 52.2283, 5.1971, 50],[1414690368, 32624, 52.0758, 4.2925, 50],[1414690432, 33336, 52.2283, 5.1971, 50],[1414690560, 33116, 51.1569, 5.9284, 200],[1414690816, 32165, 52.1466, 6.2158, 10],[1414690944, 33453, 52.3734, 4.6627, 100],[1414691072, 33979, 52.6682, 4.7649, 5],[1414691200, 32491, 51.608, 4.8274, 50],[1414691264, 32533, 51.807, 4.0323, 5],[1414691328, 32919, 51.8323, 5.8495, 50],[1414691584, 33667, 51.6267, 4.9267, 50],[1414691840, 33958, 52.3759, 4.8975, 50],[1414692352, 33296, 52.6531, 5.0939, 50],[1414692608, 33368, 51.6366, 5.223, 100],[1414692672, 32198, 51.9372, 6.0615, 100],[1414692736, 32198, 51.9372, 6.0615, 100],[1414692864, 32237, 52.094, 4.9004, 5],[1414693120, 33943, 52.0192, 5.8811, 100],[1414693376, 32681, 51.9187, 4.4721, 50],[1414693632, 33425, 52.0927, 4.9566, 100],[1414693696, 32149, 52.5088, 6.0908, 100],[1414693760, 32149, 52.5088, 6.0908, 100],[1414693888, 33958, 52.3759, 4.8975, 20],[1414694144, 33807, 51.5821, 4.7838, 100],[1414694272, 32955, 52.0268, 5.0744, 5],[1414694400, 32268, 51.9829, 5.3325, 100],[1414694912, 33292, 51.8569, 5.6143, 100],[1414695168, 33292, 51.8569, 5.6143, 100],[1414695296, 33453, 52.3695, 4.6359, 100],[1414695360, 33292, 51.8569, 5.6143, 100],[1414695424, 33604, 51.4509, 5.4758, 100],[1414695552, 33750, 51.7285, 5.8849, 10],[1414695680, 33296, 52.6531, 5.0939, 50],[1414695808, 33288, 52.0221, 5.1895, 50],[1414695936, 33872, 51.4797, 4.2912, 50],[1414696192, 32395, 51.3651, 6.1405, 100],[1414696448, 33068, 51.6767, 4.7966, 100],[1414696960, 33327, 52.1778, 5.4529, 200],[1414697216, 32390, 51.9911, 5.0977, 10],[1414697344, 33316, 52.3125, 4.6445, 50],[1414697472, 33892, 52.8607, 6.5115, 100],[1414697600, 33974, 52.3698, 5.213, 5],[1414697728, 33958, 52.3759, 4.8975, 50],[1414697984, 32366, 52.1208, 4.4555, 50],[1414698112, 32802, 52.9653, 6.0769, 100],[1414698240, 33680, 52.8575, 6.3226, 200],[1414698496, 32428, 52.1185, 5.0885, 20],[1414698624, 32681, 51.9187, 4.4721, 10],[1414698752, 32428, 52.1288, 5.092, 10],[1414698880, 32816, 51.7517, 5.5353, 200],[1414699008, 33882, 51.9981, 5.6783, 100],[1414699520, 32557, 51.8394, 4.3557, 10],[1414700032, 32681, 51.9187, 4.4721, 100],[1414700288, 33433, 52.5781, 6.6297, 5],[1414700352, 33316, 52.2959, 4.6677, 5],[1414700416, 32237, 52.0827, 4.9174, 50],[1414700544, 32688, 51.5145, 4.4331, 5],[1414700672, 32938, 51.9327, 4.8712, 20],[1414700800, 33974, 52.3691, 5.2598, 20],[1414700928, 33964, 52.1674, 5.3879, 20],[1414701056, 32922, 52.2157, 5.4993, 10],[1414701312, 33153, 53.2048, 5.8055, 100],[1414701568, 32203, 52.0861, 5.2472, 100],[1414701696, 32277, 52.3528, 6.5844, 100],[1414701824, 32232, 52.8714, 6.0097, 20],[1414702080, 33136, 52.1424, 5.4376, 100],[1414702336, 32164, 52.669, 5.0675, 5],[1414702592, 32428, 52.0878, 5.1408, 10],[1414702720, 32477, 51.5567, 5.0789, 5],[1414702848, 32495, 51.3284, 3.8664, 20],[1414702912, 33807, 51.6025, 4.7919, 10],[1414702976, 33964, 52.1849, 5.3954, 50],[1414703104, 32202, 52.0102, 6.3497, 50],[1414703360, 33296, 52.6429, 5.0645, 20],[1414703616, 33958, 52.3759, 4.8975, 100],[1414703872, 33495, 51.8355, 5.0143, 50],[1414704128, 32395, 51.3594, 6.1609, 200],[1414704192, 32745, 52.4989, 4.9387, 200],[1414704256, 32395, 51.3594, 6.1609, 200],[1414704384, 32681, 51.9108, 4.4213, 10],[1414704512, 33958, 52.3541, 4.8975, 5],[1414704576, 33607, 52.106, 6.6484, 5],[1414704640, 33583, 52.7139, 5.2801, 100],[1414704768, 32428, 52.1146, 5.0967, 50],[1414704896, 32688, 51.5304, 4.4909, 50],[1414705152, 32382, 51.9088, 4.3444, 20],[1414705408, 32681, 51.9112, 4.4481, 20],[1414705472, 33336, 52.218, 5.1979, 20],[1414705536, 32382, 51.9088, 4.3444, 20],[1414705600, 33201, 52.1306, 4.6025, 20],[1414705664, 33071, 51.9325, 4.2385, 200],[1414705920, 32919, 51.8314, 5.7868, 20],[1414706048, 32180, 51.2323, 3.8951, 100],[1414706176, 32217, 52.4363, 4.8277, 50],[1414706432, 33958, 52.3672, 4.918, 10],[1414706688, 33350, 51.8822, 6.1043, 10],[1414706944, 32681, 51.9179, 4.4901, 100],[1414707072, 32681, 51.9179, 4.4901, 100],[1414707104, 33672, 51.9722, 6.3071, 100],[1414707136, 32681, 51.9179, 4.4901, 100],[1414707200, 33474, 52.0438, 6.6133, 100],[1414707456, 33526, 51.4229, 5.5806, 10],[1414707520, 32428, 52.0672, 5.1318, 20],[1414707584, 32375, 51.1392, 6.0833, 5],[1414707712, 32919, 51.8405, 5.8412, 100],[1414707968, 32428, 52.069, 5.1024, 50],[1414708096, 33958, 52.3665, 4.9353, 50],[1414708160, 32428, 52.069, 5.1024, 50],[1414708224, 33591, 52.7161, 5.7397, 50],[1414708736, 32431, 52.6647, 5.6038, 20],[1414708864, 33691, 52.2785, 6.143, 100],[1414708992, 33107, 52.1605, 6.4137, 100],[1414709248, 32982, 51.7605, 5.166, 20],[1414709504, 32363, 52.1027, 6.3232, 100],[1414709760, 33911, 51.8526, 4.4939, 10],[1414709824, 33649, 51.9619, 5.8145, 10],[1414709888, 33943, 51.9938, 5.8728, 50],[1414710016, 32237, 52.0748, 4.8595, 100],[1414710080, 33309, 52.7133, 6.4761, 100],[1414710144, 33604, 51.4228, 5.478, 100],[1414710272, 32624, 52.0758, 4.2925, 100],[1414710528, 32686, 51.7314, 5.3661, 20],[1414710656, 32955, 52.0338, 5.0886, 100],[1414710784, 33105, 52.2116, 5.0169, 100],[1414710912, 33858, 51.4982, 5.3873, 100],[1414710976, 33105, 52.2116, 5.0169, 100],[1414711040, 33284, 52.3019, 5.264, 100],[1414711104, 33308, 53.1523, 6.7394, 100],[1414711168, 33308, 53.1523, 6.7394, 100],[1414711296, 32426, 52.2916, 5.9783, 50],[1414711552, 32624, 52.0758, 4.2925, 5],[1414711808, 32893, 51.4723, 5.5697, 20],[1414712064, 32376, 51.4546, 3.5687, 100],[1414712320, 33492, 52.0056, 4.6939, 100],[1414712448, 33958, 52.3759, 4.8975, 100],[1414712576, 33958, 52.3759, 4.8975, 100],[1414712832, 33470, 53.2018, 6.5907, 50],[1414713088, 33492, 52.0218, 4.7004, 100],[1414713152, 32867, 52.8959, 6.0439, 100],[1414713216, 33858, 51.495, 5.3711, 100],[1414713344, 32705, 51.7967, 5.0173, 5],[1414713600, 32681, 51.9187, 4.4721, 20],[1414713728, 32650, 51.9157, 4.3862, 10],[1414713792, 33495, 51.8348, 4.9945, 5],[1414713856, 33363, 51.8461, 4.6222, 20],[1414714112, 33958, 52.3766, 4.835, 10],[1414714176, 32428, 52.1152, 5.1203, 10],[1414714240, 33661, 51.8022, 4.7264, 5],[1414714368, 33453, 52.3831, 4.6296, 100],[1414714496, 33156, 51.8918, 5.0767, 20],[1414714560, 32688, 51.539, 4.4711, 10],[1414714624, 33691, 52.2543, 6.177, 100],[1414714880, 32232, 52.8714, 6.0097, 100],[1414715136, 33153, 53.1848, 5.8378, 20],[1414715264, 33590, 52.7485, 6.8884, 20],[1414715392, 32987, 51.9934, 4.2158, 100],[1414715520, 32616, 51.698, 5.2603, 100],[1414715648, 33287, 51.4359, 4.3763, 100],[1414715776, 33884, 51.8812, 5.5167, 100],[1414715904, 33495, 51.8346, 4.9729, 50],[1414716416, 33581, 52.1889, 6.8775, 10],[1414716544, 33974, 52.3698, 5.213, 100],[1414716672, 32679, 51.9031, 4.2493, 50],[1414716928, 33607, 52.106, 6.6484, 20],[1414717440, 33336, 52.2312, 5.1544, 50],[1414717696, 33791, 53.2718, 5.995, 100],[1414717952, 32595, 51.6447, 5.3507, 20],[1414718208, 33838, 52.4062, 4.6242, 50],[1414718336, 32477, 51.5719, 5.1003, 50],[1414718464, 32319, 51.2598, 5.7258, 100],[1414718592, 33632, 51.1062, 5.8822, 100],[1414718720, 33369, 51.482, 5.6641, 100],[1414718976, 33604, 51.4302, 5.4989, 100],[1414719232, 33234, 51.94, 5.5708, 50],[1414719360, 33643, 52.5378, 5.6966, 20],[1414719488, 32681, 51.8919, 4.4923, 50],[1414719552, 33653, 52.0522, 5.2891, 50],[1414719616, 33960, 52.2844, 4.8662, 50],[1414719744, 32917, 52.3754, 6.4776, 100],[1414720000, 32405, 51.6337, 5.5667, 10],[1414720256, 32557, 51.8394, 4.3557, 20],[1414720384, 32557, 51.8394, 4.3557, 20]]