[[1416204544, 32366, 52.1208, 4.4555, 10],[1416204800, 32366, 52.1208, 4.4555, 5],[1416205312, 33245, 52.1955, 4.4283, 10],[1416206336, 32366, 52.1208, 4.4555, 5],[1416207360, 32366, 52.1208, 4.4555, 5],[1416207616, 33245, 52.204, 4.4175, 5],[1416207872, 32366, 52.1286, 4.4477, 10],[1416208384, 33245, 52.1988, 4.4005, 10],[1416209408, 33244, 52.199, 4.4006, 5],[1416209920, 32366, 52.1208, 4.4555, 10],[1416210176, 33245, 52.1955, 4.4283, 5],[1416210432, 32366, 52.1208, 4.4555, 5],[1416211456, 33245, 52.204, 4.4175, 10],[1416211968, 33245, 52.1988, 4.4005, 10],[1416212224, 33245, 52.1988, 4.4005, 10],[1416212352, 32366, 52.1208, 4.4555, 10],[1416212480, 32366, 52.1286, 4.4477, 10],[1416212992, 33245, 52.1988, 4.4005, 20],[1416213248, 32366, 52.1286, 4.4477, 5],[1416213504, 33244, 52.199, 4.4006, 5],[1416213760, 32366, 52.1393, 4.4557, 10],[1416214016, 33245, 52.1988, 4.4005, 100],[1416214528, 33245, 52.1955, 4.4283, 10],[1416215552, 33245, 52.208, 4.4201, 10],[1416216064, 32366, 52.1286, 4.4477, 10],[1416216576, 32847, 51.6541, 4.8546, 5],[1416217600, 33667, 51.6185, 4.9372, 5],[1416218112, 32308, 51.8061, 4.8951, 10],[1416218624, 33562, 51.5756, 4.6552, 5],[1416219136, 32491, 51.608, 4.8274, 5],[1416219648, 32308, 51.8061, 4.8951, 5],[1416219904, 32416, 51.7818, 5.0976, 20],[1416220160, 33535, 51.7008, 4.8532, 5],[1416220672, 32847, 51.6567, 4.872, 5],[1416220928, 33227, 51.4857, 4.6558, 20],[1416221056, 32847, 51.6353, 4.8563, 5],[1416221184, 32737, 51.705, 4.8826, 5],[1416221696, 32847, 51.6353, 4.8563, 5],[1416222720, 32847, 51.6318, 4.8441, 5],[1416224768, 32737, 51.6997, 4.8724, 5],[1416225792, 32501, 51.6459, 4.759, 5],[1416226816, 33807, 51.5763, 4.746, 5],[1416227840, 32585, 51.8143, 4.9564, 5],[1416228352, 33807, 51.6101, 4.7907, 5],[1416228864, 33807, 51.5905, 4.7731, 5],[1416232960, 33583, 52.7139, 5.2801, 5],[1416237056, 33465, 52.6954, 5.2233, 5],[1416238080, 33583, 52.7139, 5.2801, 5],[1416238336, 33956, 52.7473, 5.2124, 5],[1416238592, 33817, 52.6945, 5.2433, 5],[1416239104, 33583, 52.7002, 5.2901, 5],[1416239360, 32272, 52.6401, 5.1534, 10],[1416239616, 33583, 52.7139, 5.2801, 5],[1416240128, 33817, 52.6945, 5.2433, 5],[1416240640, 33926, 52.3339, 4.7864, 5],[1416241152, 33926, 52.3339, 4.7864, 10],[1416243200, 33926, 52.3339, 4.7864, 5],[1416244224, 33776, 52.2191, 4.5545, 10],[1416244480, 32934, 52.2753, 4.6224, 5],[1416244736, 32371, 52.5012, 5.0626, 5],[1416245248, 32934, 52.2753, 4.6224, 5],[1416245760, 33406, 52.5066, 4.6597, 5],[1416246016, 33964, 52.1592, 5.3849, 20],[1416246272, 32371, 52.5012, 5.0626, 5],[1416247296, 33296, 52.6531, 5.0939, 5],[1416249344, 33717, 51.9857, 4.3662, 50],[1416249856, 32624, 52.0758, 4.2925, 10],[1416250112, 33717, 51.9905, 4.3364, 5],[1416250368, 33717, 52.0093, 4.3447, 5],[1416251392, 33717, 52.0066, 4.333, 5],[1416253440, 33717, 51.9857, 4.3662, 10],[1416254464, 33492, 52.0201, 4.7211, 100],[1416254592, 33717, 51.9975, 4.3604, 5],[1416254720, 33717, 52.0093, 4.3447, 5],[1416254976, 33717, 51.9854, 4.3432, 5],[1416255488, 33717, 51.9975, 4.3604, 5],[1416257536, 33717, 51.9905, 4.3364, 10],[1416257792, 33717, 51.9857, 4.3662, 50],[1416257920, 33958, 52.3907, 4.8637, 50],[1416258048, 33926, 52.3339, 4.7864, 10],[1416258560, 33717, 51.9905, 4.3364, 5],[1416259584, 33717, 52.0066, 4.333, 5],[1416261632, 33835, 52.083, 4.7549, 5],[1416263680, 33835, 52.083, 4.7549, 5],[1416264704, 33835, 52.083, 4.7549, 50],[1416264960, 33835, 52.083, 4.7549, 5],[1416265216, 33835, 52.083, 4.7549, 5],[1416265728, 32212, 52.3675, 4.5304, 5],[1416266240, 33960, 52.2952, 4.8398, 5],[1416266752, 33960, 52.2816, 4.8498, 5],[1416267776, 33960, 52.3111, 4.861, 5],[1416269824, 33874, 52.6656, 4.7023, 5],[1416270848, 33960, 52.2952, 4.8398, 5],[1416271360, 32446, 51.6649, 5.6254, 5],[1416271872, 33399, 52.6458, 4.8165, 5],[1416272384, 32396, 52.6631, 5.2142, 5],[1416272896, 33399, 52.6458, 4.8165, 5],[1416273408, 33960, 52.3066, 4.8812, 5],[1416273920, 33399, 52.6458, 4.8165, 5],[1416275968, 33399, 52.6458, 4.8165, 5],[1416276224, 33874, 52.6656, 4.7023, 5],[1416276352, 33399, 52.6458, 4.8165, 5],[1416276480, 33399, 52.6458, 4.8165, 5],[1416276992, 33399, 52.6458, 4.8165, 5],[1416278016, 33399, 52.6458, 4.8165, 5],[1416280064, 33399, 52.668, 4.8382, 5],[1416280576, 33979, 52.6547, 4.753, 10],[1416280832, 33399, 52.6759, 4.8553, 10],[1416281088, 33399, 52.6614, 4.8267, 5],[1416281600, 32442, 52.525, 4.7151, 5],[1416282112, 33399, 52.6614, 4.8267, 5],[1416282368, 33874, 52.6656, 4.7023, 5],[1416282624, 33399, 52.6763, 4.8219, 5],[1416283136, 33399, 52.6614, 4.8267, 5],[1416284160, 33399, 52.6458, 4.8165, 5],[1416285184, 32149, 52.5088, 6.0908, 100],[1416285440, 33399, 52.6458, 4.8165, 5],[1416285696, 33399, 52.668, 4.8382, 5],[1416286208, 33399, 52.6458, 4.8165, 5],[1416287232, 33399, 52.6763, 4.8219, 5],[1416287488, 33399, 52.6759, 4.8553, 5],[1416287616, 33958, 52.3969, 4.9222, 20],[1416287744, 33399, 52.668, 4.8382, 5],[1416288256, 33399, 52.6458, 4.8165, 5],[1416288768, 33983, 52.564, 4.7273, 5],[1416289280, 33399, 52.6458, 4.8165, 5],[1416290304, 32164, 52.669, 5.0675, 5],[1416290816, 33583, 52.7002, 5.2901, 5],[1416291328, 33399, 52.6763, 4.8219, 20],[1416291840, 33759, 52.554, 4.6596, 20],[1416292352, 33274, 52.4456, 4.5918, 5],[1416292864, 32212, 52.3675, 4.5304, 5],[1416293376, 32212, 52.3675, 4.5304, 200],[1416294400, 32212, 52.3675, 4.5304, 5],[1416296448, 33021, 52.7205, 5.0706, 5],[1416297472, 33399, 52.668, 4.8382, 5],[1416297984, 32829, 52.7286, 5.0918, 5],[1416298496, 33070, 50.8493, 5.6466, 5],[1416299520, 32588, 50.9996, 5.8909, 5],[1416300544, 33236, 50.8696, 6.0593, 50],[1416301056, 33958, 52.3759, 4.8975, 20],[1416301312, 32772, 52.3903, 4.6071, 5],[1416301568, 33987, 52.3652, 4.6064, 5],[1416302080, 33987, 52.3652, 4.6064, 5],[1416302336, 33453, 52.3706, 4.618, 5],[1416302464, 32149, 52.5088, 6.0908, 100],[1416302592, 33838, 52.4062, 4.6242, 5],[1416304640, 33838, 52.4062, 4.6242, 5],[1416305664, 32772, 52.3903, 4.6071, 10],[1416306176, 33236, 50.8696, 6.0593, 5],[1416306688, 33070, 50.8507, 5.6954, 5],[1416307712, 32477, 51.5567, 5.0789, 5],[1416308736, 32371, 52.5012, 5.0626, 5],[1416309760, 32371, 52.5012, 5.0626, 5],[1416310016, 32371, 52.5012, 5.0626, 5],[1416310048, 32371, 52.5012, 5.0626, 5],[1416310056, 32371, 52.5012, 5.0626, 5],[1416310060, 33628, 52.5127, 5.0561, 20],[1416310061, 32371, 52.5012, 5.0626, 5],[1416310062, 32371, 52.5012, 5.0626, 5],[1416310064, 32371, 52.5012, 5.0626, 5],[1416310080, 32371, 52.5012, 5.0626, 5],[1416310144, 32371, 52.5012, 5.0626, 5],[1416310272, 32371, 52.5012, 5.0626, 5],[1416310784, 32371, 52.5012, 5.0626, 5],[1416311808, 32371, 52.5012, 5.0626, 20],[1416312320, 33296, 52.6531, 5.0939, 5],[1416312832, 33733, 52.6281, 4.9537, 10],[1416313344, 32164, 52.669, 5.0675, 5],[1416313856, 32164, 52.669, 5.0675, 5],[1416314880, 33296, 52.6531, 5.0939, 5],[1416318976, 33296, 52.6531, 5.0939, 5],[1416321024, 32217, 52.4311, 4.8466, 20],[1416321536, 32371, 52.5012, 5.0626, 5],[1416322048, 32371, 52.4984, 5.0677, 5],[1416322560, 33581, 52.2122, 6.9, 5],[1416323072, 33296, 52.6531, 5.0939, 5],[1416327168, 33296, 52.6531, 5.0939, 5],[1416329216, 33226, 50.8764, 5.8854, 100],[1416329728, 33296, 52.6531, 5.0939, 5],[1416330240, 33817, 52.6945, 5.2433, 5],[1416331264, 33583, 52.7002, 5.2901, 5],[1416332288, 33817, 52.6945, 5.2433, 5],[1416332800, 33583, 52.7002, 5.2901, 5],[1416333056, 33381, 52.6004, 4.6922, 50],[1416333312, 33465, 52.6954, 5.2233, 5],[1416333824, 33465, 52.6954, 5.2233, 50],[1416334080, 33583, 52.7002, 5.2901, 10],[1416334208, 33958, 52.3759, 4.8975, 50],[1416334336, 33817, 52.6945, 5.2433, 5],[1416335360, 33583, 52.7002, 5.2901, 5],[1416335872, 33817, 52.6945, 5.2433, 5],[1416336128, 33583, 52.7139, 5.2801, 5],[1416336256, 33956, 52.7473, 5.2124, 5],[1416336384, 33956, 52.7473, 5.2124, 5],[1416336896, 33956, 52.7473, 5.2124, 5],[1416337152, 33583, 52.7139, 5.2801, 5],[1416337408, 33583, 52.7139, 5.2801, 5],[1416338432, 32285, 52.6813, 5.1364, 10],[1416338688, 33049, 52.77, 5.1042, 5],[1416338944, 33305, 52.6995, 5.1781, 5],[1416339456, 32305, 52.739, 5.1463, 5],[1416343552, 33305, 52.6995, 5.1781, 5],[1416344064, 32856, 52.7468, 5.1407, 10],[1416344576, 33305, 52.6995, 5.1781, 10],[1416344832, 33049, 52.77, 5.1042, 10],[1416345088, 32305, 52.739, 5.1463, 5],[1416345600, 33049, 52.77, 5.1042, 10],[1416346112, 33305, 52.6995, 5.1781, 5],[1416346624, 33305, 52.6995, 5.1781, 10],[1416347136, 33458, 52.1666, 6.7281, 5],[1416347648, 33458, 52.1666, 6.7281, 10],[1416347904, 33360, 52.1979, 6.6404, 10],[1416348160, 32898, 52.2592, 4.5001, 5],[1416348672, 32898, 52.2592, 4.5001, 5],[1416349696, 32898, 52.2592, 4.5001, 5],[1416350720, 32898, 52.2592, 4.5001, 5],[1416351232, 33298, 52.7169, 4.9449, 5],[1416351744, 33296, 52.6531, 5.0939, 10],[1416352000, 33298, 52.7169, 4.9449, 5],[1416352256, 33358, 52.6569, 4.8755, 5],[1416352768, 32885, 52.675, 4.8994, 5],[1416353792, 33298, 52.7169, 4.9449, 5],[1416355840, 33296, 52.6559, 5.0551, 5],[1416357888, 33296, 52.6559, 5.0551, 5],[1416358912, 33935, 52.6235, 4.9556, 10],[1416359168, 33296, 52.6559, 5.0551, 5],[1416359424, 32164, 52.669, 5.0675, 10],[1416359936, 33296, 52.6429, 5.0645, 5],[1416360960, 33298, 52.7169, 4.9449, 5],[1416361472, 33296, 52.6559, 5.0551, 10],[1416361984, 33296, 52.6559, 5.0551, 5],[1416362496, 33581, 52.2249, 6.852, 5],[1416363008, 32164, 52.669, 5.0675, 5],[1416363520, 32371, 52.5012, 5.0626, 5],[1416364032, 1395, 32.0123, 34.7705, 5],[1416365056, 1258, 31.9286, 34.807, 10],[1416365312, 1443, 31.8147, 34.7846, 20],[1416365568, 1205, 32.0821, 34.8122, 5],[1416366080, 1580, 32.6113, 35.2885, 5],[1416366336, 1140, 32.0668, 34.7649, 5],[1416366592, 1371, 32.9133, 35.3011, 5],[1416367104, 1286, 32.6696, 35.2449, 10],[1416367616, 931, 31.7808, 35.2287, 1000],[1416368128, 1420, 32.4334, 34.9267, 5],[1416368640, 1420, 32.4334, 34.9267, 5],[1416368896, 1420, 32.4334, 34.9267, 5],[1416369024, 1227, 32.4801, 34.978, 5],[1416369152, 1395, 32.0123, 34.7705, 5],[1416369408, 1448, 32.3443, 34.9903, 5],[1416369664, 1395, 32.0123, 34.7705, 5],[1416370176, 1208, 32.1752, 34.8688, 10],[1416371200, 1371, 32.9133, 35.3011, 20],[1416371712, 1371, 32.9133, 35.3011, 20],[1416371968, 1399, 32.1521, 34.8886, 20],[1416372224, 1575, 32.9196, 35.0727, 20],[1416373248, 1542, 31.2538, 34.7858, 50],[1416373376, 1487, 31.0671, 35.0336, 50],[1416373504, 1256, 31.429, 34.587, 20],[1416373760, 1256, 31.429, 34.587, 20],[1416374272, 1562, 31.6656, 34.5697, 20],[1416375296, 1542, 31.2538, 34.7858, 5],[1416376320, 1216, 31.6057, 34.7604, 50],[1416376832, 1239, 31.3109, 34.6275, 50],[1416377344, 1216, 31.6057, 34.7604, 50],[1416378368, 1407, 32.816, 34.9821, 10],[1416378496, 1473, 32.7043, 34.9811, 10],[1416378560, 1407, 32.816, 34.9821, 20],[1416378624, 1407, 32.816, 34.9821, 5],[1416378880, 1140, 32.0668, 34.7649, 5],[1416379392, 1190, 31.8943, 34.8192, 5],[1416379904, 1113, 31.8188, 34.7237, 5],[1416380416, 1097, 32.9656, 35.5005, 20],[1416380672, 1212, 33.208, 35.5759, 20],[1416380928, 1563, 31.7915, 34.6497, 20],[1416381440, 1562, 31.6656, 34.5697, 20],[1416381568, 1140, 32.0668, 34.7649, 20],[1416381696, 1563, 31.7915, 34.6497, 20],[1416381952, 1563, 31.7915, 34.6497, 20],[1416382464, 1563, 31.7915, 34.6497, 20],[1416383488, 1258, 31.9286, 34.807, 20],[1416384512, 1277, 32.2286, 34.9136, 50],[1416384768, 1257, 32.3348, 34.8596, 50],[1416385024, 1257, 32.3348, 34.8596, 50],[1416385536, 1407, 32.816, 34.9821, 5],[1416386048, 1420, 32.4334, 34.9267, 1000],[1416386304, 1420, 32.4334, 34.9267, 5],[1416386560, 1184, 31.9642, 34.7876, 5],[1416388608, 1277, 32.2286, 34.9136, 100],[1416389120, 1562, 31.6656, 34.5697, 100],[1416389632, 1140, 32.0668, 34.7649, 100],[1416389760, 1580, 32.6113, 35.2885, 100],[1416389888, 1218, 32.8004, 35.0991, 100],[1416390144, 1140, 32.0668, 34.7649, 100],[1416390400, 1184, 31.9632, 34.804, 100],[1416390656, 1122, 31.9042, 34.9046, 100],[1416391680, 1140, 32.0668, 34.7649, 100],[1416392704, 1407, 32.816, 34.9821, 5],[1416394752, 1205, 32.0821, 34.8122, 5],[1416395776, 1191, 32.9705, 35.1021, 10],[1416396032, 1155, 33.0768, 35.1501, 10],[1416396288, 1191, 32.9705, 35.1021, 10],[1416396800, 1190, 31.8943, 34.8192, 10],[1416397056, 1227, 32.4801, 34.978, 10],[1416397312, 112199, 32.5635, 35.0208, 10],[1416397824, 1560, 32.5333, 35.0024, 10],[1416398848, 1218, 32.8004, 35.0991, 10],[1416398976, 1407, 32.816, 34.9821, 10],[1416399104, 1407, 32.816, 34.9821, 10],[1416399360, 1407, 32.816, 34.9821, 10],[1416399872, 1386, 31.5, 34.75, 50],[1416400384, 1485, 29.548, 34.9556, 1000],[1416400640, 1257, 32.3348, 34.8596, 50],[1416400768, 1407, 32.816, 34.9821, 50],[1416400896, 1407, 32.816, 34.9821, 5],[1416402944, 1184, 31.9642, 34.7876, 100],[1416404992, 1407, 32.816, 34.9821, 5],[1416407040, 1395, 32.0123, 34.7705, 5],[1416409088, 1181, 32.965, 35.5423, 20],[1416410112, 1212, 33.208, 35.5759, 20],[1416410176, 1181, 32.965, 35.5423, 20],[1416410240, 1181, 32.965, 35.5423, 20],[1416410368, 1181, 32.965, 35.5423, 20],[1416410624, 1181, 32.965, 35.5423, 20],[1416411136, 1213, 32.8415, 35.0746, 5],[1416411392, 1371, 32.9133, 35.3011, 5],[1416411648, 1213, 32.8415, 35.0746, 5],[1416412160, 1140, 32.0668, 34.7649, 1000],[1416413184, 1449, 31.7858, 34.7022, 20],[1416413440, 1562, 31.6656, 34.5697, 20],[1416413696, 1563, 31.7915, 34.6497, 20],[1416414208, 1563, 31.7915, 34.6497, 20],[1416415232, 931, 31.7808, 35.2287, 10],[1416417280, 1140, 32.0668, 34.7649, 20],[1416419328, 1140, 32.0668, 34.7649, 20],[1416419840, 940, 31.9306, 34.9859, 20],[1416419872, 940, 31.9306, 34.9859, 20],[1416419880, 940, 31.9306, 34.9859, 20],[1416419881, 940, 31.8964, 35.0162, 20],[1416419882, 940, 31.9306, 34.9859, 20],[1416419884, 940, 31.9306, 34.9859, 20],[1416419888, 940, 31.9306, 34.9859, 20],[1416419904, 940, 31.9306, 34.9859, 20],[1416419968, 940, 31.9306, 34.9859, 20],[1416420096, 940, 31.9306, 34.9859, 20],[1416420352, 1140, 32.0668, 34.7649, 20],[1416421376, 1265, 32.7102, 35.3289, 50],[1416421632, 1407, 32.816, 34.9821, 50],[1416421888, 1257, 32.3348, 34.8596, 50],[1416422400, 1257, 32.3348, 34.8596, 50],[1416423424, 1290, 33.2772, 35.5753, 20],[1416423552, 1212, 33.208, 35.5759, 20],[1416423680, 2211, 32.9949, 35.6945, 20],[1416423936, 1212, 33.208, 35.5759, 20],[1416424448, 940, 31.9306, 34.9859, 5],[1416425472, 1561, 32.6872, 34.9467, 10],[1416425728, 1407, 32.816, 34.9821, 20],[1416425984, 1407, 32.816, 34.9821, 100],[1416426496, 1203, 32.1471, 34.8503, 5],[1416426752, 110217, 31.7855, 35.3047, 50],[1416427008, 1208, 32.1752, 34.8688, 10],[1416427520, 1218, 32.8004, 35.0991, 5],[1416429568, 1269, 33.0068, 35.0858, 10],[1416430592, 1218, 32.8004, 35.0991, 10],[1416431616, 1269, 33.0068, 35.0858, 10],[1416431872, 1575, 32.9196, 35.0727, 10],[1416432128, 1575, 32.9196, 35.0727, 10],[1416432640, 1407, 32.816, 34.9821, 5],[1416432896, 1132, 32.7632, 34.9779, 5],[1416433152, 1407, 32.816, 34.9821, 5],[1416433664, 112194, 32.225, 34.9893, 5],[1416433792, 1399, 32.1521, 34.8886, 5],[1416433920, 1341, 32.1798, 34.9408, 5],[1416434176, 1341, 32.1798, 34.9408, 5],[1416434688, 1205, 32.0821, 34.8122, 5],[1416435712, 1511, 32.5009, 35.4995, 20],[1416436736, 1266, 32.7012, 35.293, 20],[1416436992, 1266, 32.7012, 35.293, 20],[1416437120, 119232, 32.6543, 35.1091, 20],[1416437248, 1511, 32.5009, 35.4995, 20],[1416437760, 1218, 32.8004, 35.0991, 10],[1416438784, 1218, 32.8004, 35.0991, 10],[1416439040, 1210, 32.8506, 35.0668, 10],[1416439168, 1407, 32.816, 34.9821, 10],[1416439296, 1218, 32.8004, 35.0991, 10],[1416439808, 1218, 32.8004, 35.0991, 10],[1416441856, 1407, 32.816, 34.9821, 100],[1416442880, 1509, 31.7543, 34.9838, 100],[1416443136, 931, 31.7808, 35.2287, 100],[1416443392, 931, 31.7808, 35.2287, 100],[1416443904, 1407, 32.816, 34.9821, 100],[1416445952, 1395, 32.0123, 34.7705, 5],[1416446464, 1205, 32.0821, 34.8122, 5],[1416446976, 1113, 31.8188, 34.7237, 10],[1416447232, 1359, 31.8658, 34.8294, 10],[1416447488, 1190, 31.8943, 34.8192, 5],[1416448000, 931, 31.7808, 35.2287, 10],[1416450048, 1399, 32.1521, 34.8886, 20],[1416450304, 1402, 32.1679, 34.834, 20],[1416450560, 1402, 32.1679, 34.834, 20],[1416451072, 1402, 32.1679, 34.834, 20],[1416452096, 1555, 31.7501, 34.705, 50],[1416452608, 1140, 32.0668, 34.7649, 50],[1416453120, 1555, 31.7501, 34.705, 50],[1416454144, 1197, 31.9192, 34.8629, 5],[1416455168, 1229, 32.0272, 34.8472, 10],[1416456192, 1225, 32.1033, 34.8879, 5],[1416456448, 1225, 32.1033, 34.8879, 5],[1416456576, 1208, 32.1752, 34.8688, 5],[1416456704, 1225, 32.1033, 34.8879, 5],[1416457216, 1225, 32.1033, 34.8879, 5],[1416458240, 1205, 32.0821, 34.8122, 5],[1416459264, 1239, 31.3109, 34.6275, 50],[1416459520, 112091, 31.3288, 34.9406, 50],[1416459648, 1542, 31.2538, 34.7858, 5],[1416459776, 1487, 31.0671, 35.0336, 20],[1416459904, 1294, 31.3868, 34.5939, 20],[1416460032, 112091, 31.3288, 34.9406, 1000],[1416460288, 1237, 32.3269, 34.9815, 100],[1416461312, 1237, 32.3269, 34.9815, 100],[1416461824, 1140, 32.0668, 34.7649, 100],[1416461952, 1237, 32.3269, 34.9815, 100],[1416462080, 1237, 32.3269, 34.9815, 100],[1416462336, 1140, 32.0668, 34.7649, 5],[1416464384, 931, 31.7808, 35.2287, 5],[1416466432, 1121, 32.6949, 35.2721, 5],[1416466944, 112382, 32.7283, 35.2415, 5],[1416467456, 1121, 32.6949, 35.2721, 5],[1416468480, 1542, 31.2538, 34.7858, 50],[1416470528, 1407, 32.816, 34.9821, 100],[1416474624, 1542, 31.2538, 34.7858, 20],[1416475136, 1407, 32.816, 34.9821, 5],[1416475392, 1345, 32.2708, 34.875, 5],[1416475648, 1190, 31.8943, 34.8192, 10],[1416476672, 931, 31.7808, 35.2287, 5],[1416478720, 1487, 31.0671, 35.0336, 10],[1416479744, 1420, 32.4334, 34.9267, 10],[1416480768, 1420, 32.4334, 34.9267, 10],[1416482816, 1140, 32.0668, 34.7649, 5],[1416483840, 1542, 31.2538, 34.7858, 5],[1416484352, 1569, 31.2568, 35.2139, 50],[1416484864, 1407, 32.816, 34.9821, 5],[1416485888, 1225, 32.1033, 34.8879, 5],[1416486912, 1485, 29.548, 34.9556, 200],[1416488960, 1454, 32.0629, 34.8703, 5],[1416491008, 1203, 32.1471, 34.8503, 10],[1416491072, 1140, 32.0668, 34.7649, 10],[1416491136, 1203, 32.1471, 34.8503, 10],[1416491264, 1203, 32.1471, 34.8503, 10],[1416491520, 1203, 32.1471, 34.8503, 10],[1416492032, 1203, 32.1471, 34.8503, 10],[1416493056, 1112, 32.6946, 35.5058, 100],[1416493312, 1257, 32.3348, 34.8596, 100],[1416493440, 1112, 32.6946, 35.5058, 100],[1416493568, 1112, 32.6946, 35.5058, 100],[1416494080, 1112, 32.6946, 35.5058, 100],[1416494336, 931, 31.7808, 35.2287, 100],[1416494464, 1112, 32.6946, 35.5058, 100],[1416494592, 1112, 32.6946, 35.5058, 100],[1416495104, 1386, 31.5, 34.75, 50],[1416503296, 1225, 32.1033, 34.8879, 100],[1416503552, 1265, 32.7102, 35.3289, 100],[1416503808, 1257, 32.3348, 34.8596, 20],[1416504064, 2133, 32.851, 35.2506, 20],[1416504320, 112238, 31.9281, 35.0517, 50],[1416504832, 1542, 31.2538, 34.7858, 5],[1416504960, 1140, 32.0668, 34.7649, 5],[1416505088, 112833, 32.0462, 34.9529, 1000],[1416505344, 1402, 32.1679, 34.834, 50],[1416505472, 931, 31.7808, 35.2287, 50],[1416505600, 1547, 32.0236, 34.7522, 100],[1416505856, 931, 31.7808, 35.2287, 1000],[1416506368, 1140, 32.0668, 34.7649, 20],[1416507392, 1140, 32.0668, 34.7649, 20],[1416507648, 1373, 32.9567, 35.1619, 1000],[1416507904, 1319, 31.9522, 34.8943, 100],[1416508160, 1140, 32.0668, 34.7649, 100],[1416508416, 1341, 32.1798, 34.9408, 20],[1416508672, 1121, 32.6949, 35.2721, 50],[1416508928, 1140, 32.0668, 34.7649, 100],[1416509184, 1511, 32.5009, 35.4995, 100],[1416509248, 1140, 32.0668, 34.7649, 100],[1416509312, 1140, 32.0668, 34.7649, 100],[1416509440, 1140, 32.0668, 34.7649, 20],[1416509952, 1263, 32.0612, 34.9092, 20],[1416510016, 1140, 32.0668, 34.7649, 20],[1416510080, 1140, 32.0668, 34.7649, 20],[1416510208, 1140, 32.0668, 34.7649, 20],[1416510464, 1140, 32.0668, 34.7649, 20],[1416510720, 1557, 32.0243, 34.8172, 20],[1416510848, 1265, 32.7102, 35.3289, 20],[1416510976, 1225, 32.1033, 34.8879, 20],[1416511104, 1184, 31.9642, 34.7876, 20],[1416511232, 1140, 32.0668, 34.7649, 20],[1416511488, 1266, 32.7012, 35.293, 50],[1416511616, 1531, 31.7729, 34.7932, 50],[1416511744, 1531, 31.7729, 34.7932, 50],[1416512000, 1531, 31.7729, 34.7932, 50],[1416512512, 1092, 32.5693, 34.9546, 50],[1416513536, 1184, 31.9632, 34.804, 50],[1416515584, 1205, 32.0821, 34.8122, 10],[1416519680, 1184, 31.9642, 34.7876, 50],[1416520704, 1184, 31.9642, 34.7876, 50],[1416521216, 1319, 31.9522, 34.8943, 50],[1416521344, 1140, 32.0668, 34.7649, 50],[1416521472, 1407, 32.816, 34.9821, 50],[1416521600, 940, 31.9306, 34.9859, 50],[1416521664, 1407, 32.816, 34.9821, 50],[1416521728, 1184, 31.9632, 34.804, 20],[1416521984, 1184, 31.9632, 34.804, 20],[1416522112, 1157, 32.7966, 35.1668, 20],[1416522176, 1557, 32.0243, 34.8172, 20],[1416522240, 1265, 32.7102, 35.3289, 200],[1416522368, 1225, 32.1033, 34.8879, 50],[1416522496, 1395, 32.0123, 34.7705, 10],[1416522752, 1182, 32.0905, 34.9405, 50],[1416523008, 1258, 31.9286, 34.807, 5],[1416523264, 110906, 32.4924, 34.8874, 100],[1416523520, 1395, 32.0123, 34.7705, 50],[1416523776, 1140, 32.0668, 34.7649, 100],[1416524032, 1580, 32.6113, 35.2885, 100],[1416524288, 1140, 32.0668, 34.7649, 50],[1416524320, 1341, 32.1798, 34.9408, 50],[1416524352, 1341, 32.1798, 34.9408, 50],[1416524416, 1341, 32.1798, 34.9408, 50],[1416524544, 931, 31.7808, 35.2287, 100],[1416524800, 931, 31.7808, 35.2287, 50],[1416524864, 112129, 32.9902, 35.1927, 50],[1416524928, 931, 31.7808, 35.2287, 50],[1416525056, 1103, 32.9499, 35.2132, 50],[1416525312, 1174, 32.055, 34.8847, 50],[1416525824, 931, 31.7808, 35.2287, 50],[1416526080, 931, 31.7808, 35.2287, 5],[1416526208, 1174, 32.055, 34.8847, 5],[1416526336, 1140, 32.0668, 34.7649, 10],[1416526848, 1495, 32.3266, 34.9697, 50],[1416527104, 1140, 32.0668, 34.7649, 20],[1416527360, 931, 31.7808, 35.2287, 100],[1416527488, 119234, 32.5578, 35.1849, 100],[1416527616, 931, 31.7808, 35.2287, 50],[1416527872, 1208, 32.1752, 34.8688, 10],[1416528128, 931, 31.7808, 35.2287, 100],[1416528384, 1169, 31.5245, 34.5956, 1000],[1416528640, 1216, 31.6057, 34.7604, 50],[1416528896, 1581, 32.6757, 35.5746, 1000],[1416529152, 1386, 31.5, 34.75, 50],[1416529408, 931, 31.7808, 35.2287, 50],[1416529664, 1266, 32.7012, 35.293, 100],[1416529920, 1386, 31.5, 34.75, 50],[1416531968, 1429, 32.0717, 34.8153, 50],[1416532224, 1135, 32.7919, 35.5298, 1000],[1416532480, 1281, 31.3674, 34.7217, 50],[1416532992, 1424, 32.0729, 34.8481, 100],[1416534016, 1386, 31.5, 34.75, 50],[1416536064, 1386, 31.5, 34.75, 50],[1416544256, 110217, 31.7855, 35.3047, 100],[1416544768, 110217, 31.7855, 35.3047, 100],[1416545024, 1266, 32.7012, 35.293, 100],[1416545280, 110217, 31.7855, 35.3047, 100],[1416546304, 110217, 31.7855, 35.3047, 100],[1416548352, 1467, 31.5584, 34.5698, 100],[1416548608, 1386, 31.5, 34.75, 50],[1416548864, 1386, 31.5, 34.75, 50],[1416549376, 931, 31.7808, 35.2287, 100],[1416549504, 931, 31.7808, 35.2287, 100],[1416549536, 1132, 32.7632, 34.9779, 100],[1416549568, 931, 31.7808, 35.2287, 100],[1416549632, 1140, 32.0668, 34.7649, 100],[1416549888, 1386, 31.5, 34.75, 50],[1416550400, 1208, 32.1752, 34.8688, 50],[1416551424, 1257, 32.3348, 34.8596, 1000],[1416551680, 1407, 32.816, 34.9821, 50],[1416551936, 1341, 32.1798, 34.9408, 10],[1416552192, 1140, 32.0668, 34.7649, 20],[1416552448, 1386, 31.5, 34.75, 50],[1416560640, 1443, 31.8147, 34.7846, 10],[1416562688, 1407, 32.816, 34.9821, 5],[1416564736, 1140, 32.0668, 34.7649, 5],[1416568832, 1225, 32.1033, 34.8879, 5],[1416570880, 1135, 32.7919, 35.5298, 10],[1416571904, 1257, 32.3348, 34.8596, 5],[1416572928, 1399, 32.1521, 34.8886, 5],[1416573952, 1399, 32.1521, 34.8886, 5],[1416574464, 1341, 32.1798, 34.9408, 5],[1416574592, 1402, 32.1679, 34.834, 5],[1416574720, 1402, 32.1679, 34.834, 5],[1416574848, 1399, 32.1521, 34.8886, 5],[1416574976, 1140, 32.0668, 34.7649, 1000],[1416577024, 1140, 32.0668, 34.7649, 5],[1416579072, 1222, 32.2901, 34.9103, 5],[1416580096, 1319, 31.9522, 34.8943, 5],[1416580608, 1216, 31.5, 34.75, 5],[1416580736, 1319, 31.9522, 34.8943, 5],[1416580864, 1541, 31.9396, 34.8425, 5],[1416581120, 1547, 32.0236, 34.7522, 5],[1416585216, 2144, 32.9942, 35.2775, 20],[1416585472, 1155, 33.0768, 35.1501, 20],[1416585728, 2144, 32.9942, 35.2775, 20],[1416586240, 1169, 31.5245, 34.5956, 50],[1416586752, 112091, 31.3288, 34.9406, 20],[1416587008, 1542, 31.2538, 34.7858, 20],[1416587264, 1184, 31.9642, 34.7876, 5],[1416589312, 119263, 32.0559, 34.8563, 5],[1416590336, 1113, 31.8188, 34.7237, 10],[1416591360, 1184, 31.9642, 34.7876, 5],[1416593408, 1257, 32.3348, 34.8596, 10],[1416594432, 1257, 32.3348, 34.8596, 10],[1416594688, 1205, 32.0821, 34.8122, 10],[1416594816, 1461, 32.2722, 34.8829, 10],[1416594944, 112450, 32.2916, 34.945, 10],[1416595456, 1399, 32.1521, 34.8886, 5],[1416597504, 1407, 32.816, 34.9821, 50],[1416599552, 1402, 32.1679, 34.834, 5],[1416600576, 1329, 32.3154, 34.9339, 5],[1416600832, 1402, 32.1679, 34.834, 5],[1416601088, 1402, 32.1679, 34.834, 5],[1416601600, 1509, 31.7543, 34.9838, 5],[1416601856, 931, 31.7808, 35.2287, 5],[1416602112, 931, 31.7808, 35.2287, 5],[1416602624, 931, 31.7808, 35.2287, 5],[1416603648, 1140, 32.0668, 34.7649, 5],[1416605696, 1407, 32.816, 34.9821, 10],[1416606720, 1140, 32.0668, 34.7649, 5],[1416607744, 1184, 31.9642, 34.7876, 20],[1416609792, 1115, 32.149, 34.9741, 5],[1416610048, 1402, 32.1679, 34.834, 5],[1416610304, 1402, 32.1679, 34.834, 5],[1416610368, 1208, 32.1752, 34.8688, 5],[1416610432, 1402, 32.1679, 34.834, 5],[1416610560, 1402, 32.1679, 34.834, 5],[1416610816, 1568, 32.4883, 35.0917, 20],[1416611072, 1500, 32.5222, 34.9405, 5],[1416611200, 1552, 32.4193, 35.0525, 20],[1416611328, 1227, 32.4801, 34.978, 5],[1416611584, 112198, 32.3655, 35.04, 5],[1416611712, 1227, 32.4801, 34.978, 5],[1416611840, 1226, 32.3075, 34.9055, 20],[1416613888, 931, 31.7808, 35.2287, 10],[1416615936, 1286, 32.6696, 35.2449, 10],[1416617984, 1547, 32.0236, 34.7522, 5],[1416618240, 1184, 31.9632, 34.804, 5],[1416618496, 1184, 31.9632, 34.804, 5],[1416619008, 1184, 31.9632, 34.804, 5],[1416620032, 1184, 31.9632, 34.804, 5],[1416622080, 1509, 31.7543, 34.9838, 5],[1416624128, 112832, 31.9995, 34.9482, 10],[1416626176, 34082, 48.1712, 16.321, 5],[1416627200, 34082, 48.1982, 16.3917, 5],[1416627712, 34948, 48.3476, 16.3369, 20],[1416628224, 34082, 48.217, 16.3944, 5],[1416629248, 34082, 48.217, 16.3944, 5],[1416629760, 35406, 47.4133, 9.7461, 5],[1416630272, 34082, 48.217, 16.3944, 5],[1416632320, 34079, 47.8044, 16.2489, 5],[1416632832, 34082, 48.1535, 16.3855, 5],[1416633344, 34082, 48.2372, 16.3771, 5],[1416634368, 34082, 48.1712, 16.321, 10],[1416635392, 34079, 47.8044, 16.2489, 5],[1416635648, 34082, 48.1933, 16.3727, 5],[1416635904, 34082, 48.1982, 16.3917, 5],[1416636416, 34082, 48.2372, 16.3771, 5],[1416636928, 35462, 48.1358, 16.1467, 20],[1416637184, 34082, 48.2324, 16.3518, 5],[1416637440, 34773, 48.5702, 16.5786, 50],[1416637696, 34079, 47.8044, 16.2489, 20],[1416637952, 34223, 47.712, 16.0383, 50],[1416638464, 34082, 48.217, 16.3944, 5],[1416640512, 34082, 48.2155, 16.3075, 5],[1416641536, 34082, 48.3016, 16.3436, 5],[1416641792, 34079, 47.8044, 16.2489, 5],[1416642048, 34082, 48.1982, 16.3917, 50],[1416642560, 34082, 48.2031, 16.3527, 50],[1416643072, 34079, 47.8044, 16.2489, 5],[1416643584, 34079, 47.8044, 16.2489, 20],[1416644096, 34223, 47.712, 16.0383, 20],[1416644608, 34079, 47.8044, 16.2489, 10],[1416645632, 34082, 48.1875, 16.355, 5],[1416646656, 34082, 48.1712, 16.321, 5],[1416648704, 34082, 48.1712, 16.321, 5],[1416649728, 34082, 48.2049, 16.3662, 200],[1416649984, 34205, 48.0126, 16.3021, 5],[1416650240, 34082, 48.2049, 16.3662, 5],[1416650752, 34082, 48.1968, 16.3191, 20],[1416652800, 35084, 47.93, 16.1751, 10],[1416653312, 34082, 48.1535, 16.3855, 5],[1416653568, 35200, 47.0481, 15.4093, 5],[1416653824, 34082, 48.1982, 16.3917, 5],[1416654848, 34082, 48.1875, 16.355, 5],[1416655360, 34107, 47.2987, 9.6558, 200],[1416655872, 34082, 48.2031, 16.3527, 5],[1416656384, 34972, 46.6233, 14.2999, 5],[1416656896, 34972, 46.6233, 14.2999, 100],[1416657920, 34082, 48.2031, 16.3527, 5],[1416658944, 34082, 48.1968, 16.3191, 5],[1416659456, 34082, 48.1933, 16.3727, 10],[1416659712, 35128, 47.4862, 9.6838, 10],[1416659968, 35406, 47.4133, 9.7461, 10],[1416660480, 34082, 48.1611, 16.4452, 5],[1416660992, 34972, 46.6233, 14.2999, 5],[1416661504, 34082, 48.2155, 16.3075, 10],[1416662016, 34082, 48.2372, 16.3771, 100],[1416662528, 35406, 47.4133, 9.7461, 5],[1416662784, 34972, 46.6233, 14.2999, 5],[1416663040, 35406, 47.4133, 9.7461, 100],[1416663296, 34972, 46.6233, 14.2999, 100],[1416663552, 34972, 46.6233, 14.2999, 100],[1416663808, 34082, 48.1982, 16.3917, 100],[1416664064, 35465, 47.5065, 9.7437, 10],[1416664320, 34082, 48.2049, 16.3662, 5],[1416664576, 34972, 46.6233, 14.2999, 5],[1416665088, 34082, 48.2126, 16.3509, 5],[1416666112, 34838, 47.4257, 9.6488, 20],[1416666368, 34082, 48.2126, 16.3509, 5],[1416666624, 34082, 48.2049, 16.3662, 5],[1416667136, 34972, 46.6233, 14.2999, 5],[1416668160, 34394, 46.7756, 14.3428, 20],[1416668672, 34537, 47.4517, 11.9084, 5],[1416669184, 34972, 46.6233, 14.2999, 5],[1416670208, 34082, 48.1535, 16.3855, 10],[1416670720, 34082, 48.2169, 16.4997, 10],[1416670976, 34082, 48.1535, 16.3855, 10],[1416671232, 34394, 46.7756, 14.3428, 100],[1416671488, 34082, 48.2049, 16.3662, 5],[1416671744, 34082, 48.1535, 16.3855, 50],[1416672256, 34082, 48.2049, 16.3662, 10],[1416672512, 34394, 46.7756, 14.3428, 5],[1416672768, 34082, 48.2049, 16.3662, 5],[1416673280, 34082, 48.1535, 16.3855, 100],[1416673536, 34394, 46.7756, 14.3428, 100],[1416673792, 34082, 48.1535, 16.3855, 100],[1416674304, 35200, 47.0833, 15.5667, 10],[1416675328, 35271, 48.2652, 16.0905, 5],[1416675584, 34082, 48.1982, 16.3917, 5],[1416675840, 34082, 48.1712, 16.321, 20],[1416676352, 34082, 48.217, 16.3944, 5],[1416677376, 34082, 48.1535, 16.3855, 100],[1416679424, 34082, 48.217, 16.3944, 5],[1416679936, 34082, 48.2155, 16.3075, 5],[1416680192, 35200, 47.0833, 15.5667, 10],[1416680448, 34082, 48.1951, 16.3483, 5],[1416681472, 34082, 48.1535, 16.3855, 5],[1416683520, 34082, 48.1535, 16.3855, 20],[1416683776, 34082, 48.1875, 16.355, 20],[1416683904, 34670, 48.4839, 16.4478, 20],[1416684032, 34082, 48.1535, 16.3855, 20],[1416684040, 34082, 48.1535, 16.3855, 20],[1416684044, 34082, 48.1535, 16.3855, 20],[1416684046, 34082, 48.1535, 16.3855, 20],[1416684047, 34082, 48.1875, 16.355, 20],[1416684048, 34082, 48.1535, 16.3855, 20],[1416684064, 34082, 48.1535, 16.3855, 20],[1416684096, 34082, 48.1535, 16.3855, 20],[1416684160, 34082, 48.1535, 16.3855, 20],[1416684288, 34082, 48.1535, 16.3855, 20],[1416684544, 34082, 48.1535, 16.3855, 20],[1416685568, 34082, 48.1968, 16.3191, 5],[1416686592, 34658, 48.2678, 16.6972, 20],[1416686848, 34082, 48.1875, 16.355, 5],[1416687104, 34082, 48.1968, 16.3191, 5],[1416687616, 34082, 48.1712, 16.321, 5],[1416691712, 34082, 48.2049, 16.3662, 5],[1416692224, 34939, 47.4498, 11.8721, 5],[1416692736, 34082, 48.1968, 16.3191, 5],[1416693760, 34082, 48.1535, 16.3855, 5],[1416695808, 34082, 48.1712, 16.321, 10],[1416697856, 34082, 48.2169, 16.4997, 10],[1416698112, 34082, 48.1875, 16.355, 5],[1416698368, 34082, 48.2049, 16.3662, 5],[1416698880, 34082, 48.217, 16.3944, 10],[1416699904, 34082, 48.1982, 16.3917, 10],[1416701952, 34915, 47.9849, 13.8183, 20],[1416702464, 34082, 48.1982, 16.3917, 5],[1416702976, 34596, 48.1876, 13.9027, 20],[1416703232, 34596, 48.1876, 13.9027, 20],[1416703360, 35164, 47.935, 13.8396, 20],[1416703488, 34915, 47.9849, 13.8183, 5],[1416703744, 35168, 47.8557, 13.9541, 10],[1416704000, 34915, 47.9849, 13.8183, 5],[1416705024, 35164, 47.935, 13.8396, 10],[1416705536, 34082, 48.1982, 16.3917, 5],[1416706048, 34082, 48.2049, 16.3662, 5],[1416706560, 35164, 47.935, 13.8396, 20],[1416707072, 34082, 48.217, 16.3944, 20],[1416708096, 34082, 48.1968, 16.3191, 5],[1416712192, 34082, 48.1982, 16.3917, 5],[1416713216, 34082, 48.1982, 16.3917, 5],[1416713472, 34347, 48.0659, 16.5808, 5],[1416713600, 34082, 48.1875, 16.355, 5],[1416713728, 34082, 48.1982, 16.3917, 5],[1416714240, 34082, 48.1712, 16.321, 5],[1416715264, 34861, 46.8309, 12.7701, 5],[1416715776, 34082, 48.2049, 16.3662, 5],[1416716288, 34082, 48.2155, 16.3075, 5],[1416718336, 34082, 48.217, 16.3944, 5],[1416719360, 34082, 48.1436, 16.2941, 10],[1416719872, 34082, 48.2126, 16.3509, 5],[1416720384, 34082, 48.2155, 16.3075, 5],[1416721408, 34082, 48.1535, 16.3855, 5],[1416722432, 34082, 48.2372, 16.3771, 5],[1416724480, 34082, 48.1712, 16.321, 5],[1416728576, 34082, 48.217, 16.3944, 5],[1416732672, 34082, 48.1933, 16.3727, 5],[1416736768, 34082, 48.1875, 16.355, 5],[1416740864, 34082, 48.2324, 16.3518, 5],[1416742912, 34082, 48.2049, 16.3662, 5],[1416743936, 35455, 47.4302, 11.872, 100],[1416744960, 34082, 48.2372, 16.3771, 5],[1416745472, 34082, 48.2343, 16.293, 5],[1416745984, 34082, 48.2155, 16.3075, 10],[1416747008, 34082, 48.2031, 16.3527, 5],[1416749056, 34082, 48.2155, 16.3075, 10],[1416751104, 34750, 47.75, 16.6644, 10],[1416751616, 34082, 48.2031, 16.3527, 10],[1416752128, 34082, 48.2155, 16.3075, 10],[1416753152, 34082, 48.2372, 16.3771, 10],[1416754176, 34082, 48.2372, 16.3771, 10],[1416754688, 34787, 48.2274, 15.3272, 10],[1416755200, 34082, 48.2372, 16.3771, 10],[1416757248, 34082, 48.1535, 16.3855, 5],[1416761344, 34082, 48.2372, 16.3771, 5],[1416765440, 34082, 48.1951, 16.3483, 5],[1416769536, 34082, 48.1712, 16.321, 5],[1416770048, 34082, 48.2583, 16.3377, 10],[1416770304, 34082, 48.1535, 16.3855, 5],[1416770560, 34082, 48.1611, 16.4452, 5],[1416771584, 34082, 48.2049, 16.3662, 5],[1416773632, 34082, 48.1982, 16.3917, 5],[1416777728, 34082, 48.217, 16.3944, 5],[1416781824, 34082, 48.217, 16.3944, 10],[1416782848, 34082, 48.217, 16.3944, 5],[1416783360, 34082, 48.2169, 16.4997, 10],[1416783872, 34082, 48.217, 16.3944, 5],[1416785920, 34082, 48.2049, 16.3662, 5],[1416786176, 34247, 47.0142, 15.7327, 20],[1416786432, 34082, 48.2126, 16.3509, 5],[1416786944, 34082, 48.2155, 16.3075, 5],[1416787968, 34082, 48.2324, 16.3518, 10],[1416790016, 34082, 48.2372, 16.3771, 10],[1416794112, 34082, 48.217, 16.3944, 5],[1416796160, 34082, 48.2061, 16.1698, 10],[1416796416, 34082, 48.2324, 16.3518, 5],[1416796672, 34082, 48.2031, 16.3527, 5],[1416797184, 34082, 48.2031, 16.3527, 5],[1416798208, 34082, 48.2583, 16.3377, 5],[1416802304, 34082, 48.2343, 16.293, 5],[1416806400, 34758, 48.0228, 16.3047, 20],[1416806912, 34082, 48.2155, 16.3075, 5],[1416807424, 34082, 48.2342, 16.325, 5],[1416808448, 34082, 48.1933, 16.3727, 5],[1416810496, 34082, 48.2155, 16.3075, 5],[1416814592, 34082, 48.1968, 16.3191, 5],[1416816640, 34082, 48.2342, 16.325, 5],[1416817152, 34961, 48.3531, 15.9345, 50],[1416817664, 34082, 48.2343, 16.293, 5],[1416818176, 34082, 48.217, 16.3944, 5],[1416818688, 34082, 48.2155, 16.3075, 5],[1416820736, 34082, 48.2155, 16.3075, 5],[1416821248, 34082, 48.1535, 16.3855, 5],[1416821504, 34082, 48.1968, 16.3191, 5],[1416821760, 34082, 48.2155, 16.3075, 5],[1416822784, 34082, 48.1968, 16.3191, 5],[1416823808, 34205, 48.0126, 16.3021, 20],[1416824832, 34303, 47.8806, 16.2493, 10],[1416825344, 34079, 47.8044, 16.2489, 10],[1416825600, 34205, 48.0126, 16.3021, 20],[1416825856, 34079, 47.8044, 16.2489, 20],[1416826368, 34205, 48.0126, 16.3021, 20],[1416826880, 34079, 47.8044, 16.2489, 20],[1416827136, 34082, 48.1951, 16.3483, 5],[1416827392, 34082, 48.2155, 16.3075, 10],[1416827904, 34082, 48.2155, 16.3075, 5],[1416828928, 34872, 47.9298, 16.211, 20],[1416829952, 35003, 47.7803, 16.2756, 50],[1416830464, 35500, 47.9668, 16.2111, 10],[1416830976, 34082, 48.2031, 16.3527, 5],[1416833024, 35200, 47.0788, 15.3646, 5],[1416834048, 35200, 47.0788, 15.3646, 5],[1416834560, 35200, 47.0788, 15.3646, 5],[1416834688, 35200, 47.0788, 15.3646, 5],[1416834752, 35200, 47.0788, 15.3646, 5],[1416834754, 35200, 47.0788, 15.3646, 5],[1416834755, 34082, 48.2049, 16.3662, 20],[1416834756, 35200, 47.0788, 15.3646, 5],[1416834760, 35200, 47.0788, 15.3646, 5],[1416834768, 35200, 47.0788, 15.3646, 5],[1416834784, 35200, 47.0788, 15.3646, 5],[1416834816, 35200, 47.0788, 15.3646, 5],[1416835072, 35200, 47.0788, 15.3646, 10],[1416837120, 35200, 47.0833, 15.5667, 10],[1416838144, 34082, 48.2155, 16.3075, 5],[1416839168, 34082, 48.1982, 16.3917, 5],[1416847360, 35516, 48.2048, 16.3801, 200],[1416855552, 35200, 47.0833, 15.5667, 10],[1416856064, 34082, 48.2126, 16.3509, 5],[1416856576, 34082, 48.2155, 16.3075, 5],[1416857088, 34082, 48.1951, 16.3483, 5],[1416857600, 35200, 47.0833, 15.5667, 5],[1416858624, 35200, 47.0833, 15.5667, 10],[1416858880, 35393, 46.6081, 14.3648, 100],[1416859136, 35019, 46.9658, 15.4811, 5],[1416859648, 34082, 48.2324, 16.3518, 50],[1416860672, 34082, 48.2324, 16.3518, 50],[1416861184, 35200, 47.0833, 15.5667, 50],[1416861696, 35200, 47.0833, 15.5667, 5],[1416863744, 35200, 47.0833, 15.5667, 10],[1416864768, 35203, 47.1271, 15.3422, 10],[1416865792, 34082, 48.2155, 16.3075, 10],[1416866304, 35462, 48.1358, 16.1467, 10],[1416866816, 35271, 48.2652, 16.0905, 10],[1416867328, 35271, 48.2652, 16.0905, 10],[1416867360, 35271, 48.2652, 16.0905, 10],[1416867362, 34086, 46.9207, 15.4936, 20],[1416867363, 35271, 48.2652, 16.0905, 10],[1416867364, 35271, 48.2652, 16.0905, 10],[1416867368, 35271, 48.2652, 16.0905, 10],[1416867376, 35271, 48.2652, 16.0905, 10],[1416867392, 35271, 48.2652, 16.0905, 10],[1416867456, 35271, 48.2652, 16.0905, 10],[1416867584, 35271, 48.2652, 16.0905, 10],[1416867840, 109902, 47.0399, 15.518, 10],[1416868352, 35200, 47.0005, 15.3776, 10],[1416868864, 34082, 48.2372, 16.3771, 100],[1416869376, 34082, 48.2372, 16.3771, 100],[1416869632, 35324, 46.9562, 15.8859, 100],[1416869888, 35278, 47.0509, 16.0824, 5],[1416871936, 34082, 48.2342, 16.325, 5],[1416876032, 34082, 48.217, 16.3944, 5],[1416880128, 34082, 48.1982, 16.3917, 5],[1416884224, 34082, 48.2031, 16.3527, 5],[1416888320, 32968, 52.3824, 4.8995, 100],[1416892416, 32968, 52.3824, 4.8995, 100],[1416894464, 34082, 48.2049, 16.3662, 20],[1416896512, 34082, 48.2049, 16.3662, 20],[1416904704, 32968, 52.3824, 4.8995, 100],[1416921088, 32968, 52.3824, 4.8995, 100],[1416953856, 4736, 45.1833, 26.0333, 50],[1416954880, 5411, 44.4117, 26.0422, 200],[1416955392, 5000, 44.4474, 26.2044, 5],[1416955648, 5371, 44.4626, 25.969, 10],[1416955904, 5411, 44.4117, 26.0422, 100],[1416956416, 5411, 44.4022, 26.0624, 1000],[1416956672, 5052, 44.5283, 25.9913, 10],[1416956928, 5411, 44.4117, 26.0422, 10],[1416957440, 5411, 44.4117, 26.0422, 5],[1416957696, 5411, 44.4117, 26.0422, 10],[1416957952, 5411, 44.4117, 26.0422, 5],[1416958976, 5243, 45.7425, 22.189, 100],[1416959488, 5243, 45.7425, 22.189, 100],[1416959744, 4790, 45.7537, 21.2257, 100],[1416960000, 4739, 47.1711, 27.5004, 1000],[1416960512, 4739, 47.1711, 27.5004, 10],[1416960768, 5138, 47.1672, 27.6083, 10],[1416961024, 5387, 44.1145, 24.3402, 10],[1416961536, 4695, 44.4865, 26.1738, 1000],[1416962048, 5284, 45.8874, 22.8968, 1000],[1416962560, 5325, 44.177, 28.6289, 200],[1416963072, 5393, 43.8034, 24.047, 500],[1416963584, 4778, 46.0014, 26.1316, 10],[1416964096, 9580, 45.9968, 24.997, 200],[1416966144, 4786, 44.9316, 25.4622, 1000],[1416966400, 4914, 46.9178, 26.9182, 1000],[1416966656, 4914, 46.9178, 26.9182, 1000],[1416967168, 5286, 47.1484, 23.867, 5],[1416967424, 4767, 46.9246, 25.3517, 20],[1416967680, 4853, 46.0833, 20.6343, 5],[1416967936, 4983, 45.1801, 25.43, 1000],[1416968192, 5356, 45.1254, 25.7334, 200],[1416969216, 4799, 45.8535, 27.4344, 100],[1416970240, 5411, 44.4022, 26.0624, 100],[1416971264, 5411, 44.4117, 26.0422, 10],[1416971520, 5407, 44.5584, 25.9503, 20],[1416971776, 5411, 44.4117, 26.0422, 10],[1416972288, 5411, 44.4117, 26.0422, 200],[1416972416, 5411, 44.4117, 26.0422, 50],[1416972544, 4786, 44.9316, 25.4622, 50],[1416972800, 4695, 44.4981, 26.1316, 5],[1416973312, 5411, 44.4022, 26.0624, 10],[1416974336, 4979, 44.4981, 26.1316, 10],[1416974592, 4957, 44.3831, 26.1624, 10],[1416974848, 4957, 44.3831, 26.1624, 10],[1416975360, 4957, 44.3831, 26.1624, 10],[1416975872, 5411, 44.4022, 26.0624, 10],[1416976128, 5089, 44.3477, 26.0429, 10],[1416976384, 5411, 44.4117, 26.0422, 200],[1416976896, 4815, 47.6461, 26.2595, 5],[1416977152, 5357, 46.553, 23.8864, 20],[1416977408, 4957, 44.3831, 26.1624, 10],[1416977920, 5418, 44.5826, 25.7286, 100],[1416978048, 5172, 43.886, 25.9704, 100],[1416978176, 5172, 43.886, 25.9704, 100],[1416978432, 5411, 44.4117, 26.0422, 5],[1416978560, 5411, 44.4022, 26.0624, 5],[1416978688, 5220, 46.7495, 23.4895, 500],[1416978944, 5336, 46.7657, 23.5943, 5],[1416979200, 4972, 44.9467, 26.0135, 10],[1416979456, 5336, 46.7657, 23.5943, 5],[1416980480, 5505, 46.5701, 26.9124, 200],[1416981504, 5041, 44.7978, 22.9633, 200],[1416982016, 5371, 44.4626, 25.969, 200],[1416982272, 5505, 46.5701, 26.9124, 200],[1416982528, 5138, 47.1672, 27.6083, 100],[1416982784, 5138, 47.1672, 27.6083, 100],[1416982912, 5434, 47.7502, 26.6713, 100],[1416983040, 5138, 47.1672, 27.6083, 100],[1416983296, 5138, 47.1672, 27.6083, 100],[1416983360, 5138, 47.1672, 27.6083, 100],[1416983392, 5138, 47.1672, 27.6083, 100],[1416983408, 5138, 47.1672, 27.6083, 100],[1416983416, 5411, 44.4152, 26.166, 20],[1416983417, 5138, 47.1672, 27.6083, 100],[1416983418, 5138, 47.1672, 27.6083, 100],[1416983420, 5138, 47.1672, 27.6083, 100],[1416983424, 5138, 47.1672, 27.6083, 100],[1416983552, 4729, 45.186, 25.9465, 1000],[1416984064, 4926, 46.7733, 24.7114, 5],[1416984576, 5411, 44.4117, 26.0422, 5],[1416984832, 4756, 46.5659, 23.7887, 10],[1416985088, 5353, 47.5329, 25.5623, 5],[1416985600, 5287, 46.3667, 26.4833, 5],[1416985856, 5508, 46.4367, 26.3976, 5],[1416986112, 4815, 47.6461, 26.2595, 20],[1416986624, 4972, 44.9467, 26.0135, 5],[1416986880, 4761, 45.1637, 28.8023, 1000],[1416987136, 5081, 45.3167, 25.9833, 50],[1416987648, 5411, 44.4022, 26.0624, 50],[1416988160, 4932, 44.9221, 26.1763, 10],[1416988416, 5341, 47.1028, 27.5315, 10],[1416988672, 5121, 44.7637, 26.536, 20],[1416988928, 4885, 44.6, 27.65, 5],[1416989184, 5411, 44.4117, 26.0422, 10],[1416989696, 4771, 46.5595, 25.7758, 100],[1416989952, 5411, 44.4022, 26.0624, 5],[1416990208, 5411, 44.4117, 26.0422, 10],[1416990720, 5411, 44.4022, 26.0624, 200],[1416991744, 5326, 44.9675, 26.4355, 5],[1416992000, 4987, 45.4141, 23.3612, 5],[1416992256, 4987, 45.4141, 23.3612, 5],[1416992768, 5505, 46.5701, 26.9124, 500],[1416993792, 4710, 46.136, 25.5317, 5],[1416994048, 4966, 46.8001, 26.6212, 5],[1416994304, 5370, 45.7844, 25.8018, 10],[1416994816, 5232, 47.4463, 26.3025, 500],[1416995328, 5232, 47.4463, 26.3025, 500],[1416995584, 4780, 47.1987, 26.3648, 500],[1416995840, 4790, 45.7485, 21.2274, 1000],[1416996352, 4790, 45.7485, 21.2274, 1000],[1416996608, 4843, 44.3826, 25.9282, 1000],[1416996864, 4790, 45.7537, 21.2257, 50],[1416997120, 4690, 45.3858, 23.2693, 5],[1416997376, 5518, 45.4055, 23.3127, 100],[1416997888, 5067, 46.3463, 25.7977, 100],[1416998400, 5067, 46.3463, 25.7977, 100],[1416998656, 4790, 45.7537, 21.2257, 100],[1416998912, 4761, 45.1637, 28.8023, 200],[1416999424, 5505, 46.5701, 26.9124, 200],[1416999680, 5019, 46.3044, 25.2909, 200],[1416999936, 5334, 46.3485, 25.1449, 200],[1417000192, 5013, 45.8339, 23.1993, 200],[1417000448, 4972, 44.9467, 26.0135, 200],[1417000704, 5019, 46.3044, 25.2909, 200],[1417000960, 4815, 47.6461, 26.2595, 200],[1417001984, 5013, 45.8339, 23.1993, 200],[1417002240, 5095, 45.3621, 23.243, 200],[1417002496, 5078, 43.8, 28.5833, 200],[1417003008, 5293, 44.1187, 28.5635, 10],[1417004032, 5325, 44.177, 28.6289, 5],[1417004544, 4724, 47.3502, 25.3619, 200],[1417005056, 4790, 45.7537, 21.2257, 100],[1417006080, 4786, 44.9316, 25.4622, 20],[1417007104, 5311, 44.5233, 25.8237, 20],[1417007360, 4914, 46.9178, 26.9182, 20],[1417007616, 5311, 44.5233, 25.8237, 20],[1417008128, 5095, 45.3621, 23.243, 100],[1417009152, 5429, 45.2662, 27.9804, 500],[1417009664, 5411, 44.4022, 26.0624, 500],[1417009920, 5429, 45.2662, 27.9804, 500],[1417010176, 4914, 46.9178, 26.9182, 1000],[1417010688, 5227, 44.4126, 27.8256, 1000],[1417010944, 5222, 44.515, 25.6902, 50],[1417011200, 5411, 44.4022, 26.0624, 500],[1417015296, 4817, 44.9195, 25.9513, 500],[1417016320, 5273, 44.2667, 24.2167, 500],[1417016832, 5141, 47.919, 25.8217, 500],[1417017088, 5107, 47.5699, 26.2015, 500],[1417017344, 4761, 45.1637, 28.8023, 500],[1417017856, 5411, 44.4022, 26.0624, 500],[1417018368, 4767, 46.9246, 25.3517, 500],[1417019392, 39438, 51.2947, 6.8515, 5],[1417019904, 40537, 52.2868, 8.9222, 5],[1417020416, 40702, 51.6446, 7.082, 5],[1417020672, 42755, 51.5207, 7.1275, 20],[1417020928, 40702, 51.6446, 7.082, 20],[1417021440, 41259, 51.309, 6.5956, 50],[1417022464, 39890, 50.123, 8.7921, 5],[1417022976, 41652, 51.3209, 7.6943, 20],[1417023488, 42964, 50.1259, 8.6779, 5],[1417025536, 40747, 50.7996, 8.7669, 5],[1417026560, 42755, 51.4956, 7.1116, 20],[1417027072, 42755, 51.5085, 7.087, 20],[1417027328, 40702, 51.6586, 7.1135, 5],[1417027584, 44077, 51.8365, 6.6188, 50],[1417028096, 43425, 51.4294, 6.7677, 50],[1417028608, 43470, 51.7377, 7.0067, 20],[1417029632, 41822, 51.5015, 7.6302, 20],[1417030144, 42263, 51.6747, 7.7861, 5],[1417030656, 43468, 51.5241, 7.3652, 20],[1417031680, 43548, 50.0125, 8.7792, 10],[1417033728, 42680, 50.5871, 8.6769, 10],[1417034752, 41594, 50.9214, 6.3637, 50],[1417035008, 41594, 50.9214, 6.3637, 50],[1417035136, 39219, 51.0293, 6.6824, 20],[1417035264, 40894, 51.6775, 8.3403, 10],[1417035776, 43407, 51.22, 6.763, 50],[1417036032, 43425, 51.4115, 6.697, 5],[1417036288, 43470, 51.6511, 6.9624, 20],[1417036544, 43425, 51.3866, 6.7489, 20],[1417036800, 43425, 51.4328, 6.752, 20],[1417037312, 43470, 51.7377, 7.0067, 20],[1417037824, 40399, 51.9471, 7.6162, 20],[1417038848, 43425, 51.4618, 6.7688, 50],[1417039872, 40399, 51.972, 7.6002, 50],[1417041920, 42909, 50.3388, 8.7511, 20],[1417042432, 44472, 50.3665, 8.7394, 10],[1417042688, 41910, 50.0909, 8.4442, 20],[1417042944, 40702, 51.6586, 7.1135, 5],[1417043200, 42755, 51.5085, 7.087, 20],[1417043456, 42755, 51.5715, 7.1192, 20],[1417043968, 73336, 50.7932, 6.095, 10],[1417044096, 44747, 50.8796, 6.1616, 10],[1417044160, 73336, 50.7932, 6.095, 10],[1417044224, 73336, 50.7932, 6.095, 10],[1417044480, 73336, 50.7932, 6.095, 10],[1417044992, 44624, 51.3824, 9.0227, 50],[1417046016, 40000, 51.4757, 6.8448, 5],[1417047040, 42755, 51.559, 7.0759, 20],[1417047552, 40489, 51.088, 6.8845, 50],[1417047808, 42755, 51.5207, 7.1275, 5],[1417048064, 41554, 51.4974, 6.5403, 20],[1417048320, 43425, 51.4294, 6.7677, 10],[1417048576, 43468, 51.5465, 7.3685, 50],[1417048832, 43425, 51.4054, 6.7691, 20],[1417049088, 43425, 51.4294, 6.7677, 10],[1417049600, 43470, 51.6511, 6.9624, 20],[1417050112, 41524, 51.2961, 9.529, 10],[1417052160, 43105, 51.4704, 6.9462, 5],[1417054208, 44458, 47.5534, 7.9519, 10],[1417056256, 38011, 51.7317, 8.2531, 20],[1417056512, 44817, 51.754, 7.8959, 5],[1417056768, 44817, 51.754, 7.8959, 5],[1417057280, 44817, 51.7603, 7.8854, 10],[1417058304, 40953, 51.0312, 6.9935, 5],[1417060352, 40000, 51.4666, 6.8487, 5],[1417060608, 40062, 51.4444, 7.0114, 50],[1417060864, 40000, 51.4834, 6.8798, 20],[1417061376, 40000, 51.4742, 6.8592, 5],[1417062400, 42375, 51.0139, 7.5772, 10],[1417062656, 38702, 50.9109, 7.9954, 10],[1417062912, 42375, 51.0139, 7.5772, 10],[1417063424, 42375, 51.0139, 7.5772, 10],[1417064448, 43407, 51.2459, 6.7989, 5],[1417068544, 42263, 51.6747, 7.7861, 5],[1417070592, 41768, 51.7742, 9.3858, 50],[1417070720, 41524, 51.3174, 9.4441, 20],[1417070848, 41524, 51.3144, 9.4593, 5],[1417071104, 73016, 51.3581, 9.4862, 100],[1417071616, 41524, 51.3144, 9.4593, 20],[1417072640, 42964, 50.1033, 8.6533, 5],[1417074688, 40702, 51.6586, 7.1135, 20],[1417075200, 40702, 51.6446, 7.082, 20],[1417075328, 42755, 51.5207, 7.1275, 50],[1417075456, 40702, 51.6753, 7.1382, 20],[1417075712, 39925, 50.2107, 8.5805, 10],[1417076224, 40805, 51.611, 7.5298, 5],[1417076736, 37889, 51.9503, 7.9855, 5],[1417077760, 39048, 51.9907, 8.0468, 5],[1417078784, 42755, 51.559, 7.0759, 20],[1417079296, 40702, 51.6586, 7.1135, 20],[1417079808, 40583, 51.3483, 8.2832, 20],[1417080320, 44541, 51.0509, 8.3871, 20],[1417080576, 40583, 51.3483, 8.2832, 20],[1417080832, 43764, 49.9028, 8.5295, 5],[1417082880, 39853, 51.0297, 7.8413, 20],[1417083136, 38702, 50.902, 8.0347, 20],[1417083392, 39853, 51.0297, 7.8413, 20],[1417083904, 38702, 50.9109, 7.9954, 10],[1417084928, 40495, 51.1924, 6.4362, 10],[1417085184, 43152, 51.0803, 6.3118, 10],[1417085440, 40495, 51.1924, 6.4362, 10],[1417085952, 40495, 51.176, 6.4031, 5],[1417086976, 44181, 50.9116, 8.5252, 20],[1417087232, 38595, 50.8261, 9.0078, 20],[1417087488, 111395, 50.7249, 8.8632, 10],[1417087744, 40747, 50.7996, 8.7669, 20],[1417088000, 38535, 48.6662, 9.1149, 20],[1417088256, 40046, 48.6195, 8.8988, 10],[1417088512, 38677, 48.7045, 9.0232, 5],[1417089024, 37594, 51.2672, 6.5497, 10],[1417089536, 41368, 51.7847, 6.14, 50],[1417089792, 41259, 51.3336, 6.5657, 10],[1417090048, 38275, 51.3196, 6.4944, 50],[1417090304, 42760, 51.5224, 6.3292, 20],[1417090560, 41475, 51.5801, 6.2327, 20],[1417091072, 41368, 51.7847, 6.14, 50]]