[[1418905600, 42244, 52.3851, 9.7431, 5],[1418907648, 41471, 54.3222, 10.0488, 10],[1418908672, 37735, 54.409, 10.29, 10],[1418909184, 41471, 54.3222, 10.0488, 10],[1418909696, 41471, 54.3222, 10.0488, 5],[1418910720, 41227, 54.3344, 10.0914, 10],[1418910976, 37735, 54.409, 10.29, 20],[1418911104, 41459, 54.2092, 10.1379, 10],[1418911232, 39826, 54.4333, 10.0167, 20],[1418911744, 41825, 47.8781, 11.7032, 20],[1418913792, 42165, 47.7453, 11.8489, 10],[1418914048, 41825, 47.8781, 11.7032, 10],[1418914112, 42165, 47.7453, 11.8489, 10],[1418914176, 42165, 47.7453, 11.8489, 10],[1418914304, 38102, 47.8938, 11.7835, 10],[1418914560, 40977, 47.6811, 11.5715, 20],[1418914816, 41825, 47.8781, 11.7032, 10],[1418915840, 41825, 47.8781, 11.7032, 10],[1418916352, 41825, 47.8781, 11.7032, 20],[1418916608, 40548, 47.788, 11.8363, 10],[1418916864, 40548, 47.788, 11.8363, 10],[1418917376, 38365, 47.7138, 11.7526, 10],[1418917632, 37886, 47.8341, 11.7269, 10],[1418917888, 41825, 47.8781, 11.7032, 5],[1418918912, 42639, 47.7476, 11.7353, 10],[1418919424, 38025, 47.7738, 11.6749, 10],[1418919680, 40415, 48.1336, 11.5658, 50],[1418919936, 43841, 50.2314, 6.3118, 20],[1418924032, 42935, 49.5465, 7.2547, 5],[1418924544, 41914, 49.5122, 7.1502, 5],[1418925056, 39057, 49.4658, 7.167, 10],[1418926080, 39930, 49.5152, 7.0884, 10],[1418927104, 40695, 49.456, 7.0592, 20],[1418927616, 40085, 49.5792, 7.0809, 10],[1418928128, 44031, 50.7338, 7.1042, 5],[1418929152, 44031, 50.7261, 7.1184, 50],[1418929408, 44031, 50.7338, 7.1042, 5],[1418929536, 41486, 50.8998, 6.6857, 50],[1418929664, 44031, 50.7338, 7.1042, 5],[1418930176, 44031, 50.7347, 7.1895, 5],[1418932224, 41535, 49.0383, 8.3862, 5],[1418934272, 41535, 49.0383, 8.3862, 10],[1418935296, 41535, 49.0067, 8.417, 10],[1418935808, 41535, 49.0383, 8.3862, 5],[1418936064, 73349, 49.1334, 8.407, 10],[1418936320, 42182, 50.0734, 8.4828, 10],[1418936832, 38037, 49.8162, 7.9339, 50],[1418937088, 41910, 50.0909, 8.4442, 5],[1418937344, 41910, 50.0909, 8.4442, 20],[1418937600, 40036, 49.3203, 8.6981, 100],[1418937856, 41910, 50.0909, 8.4442, 5],[1418938368, 41910, 50.0909, 8.4442, 5],[1418939392, 44447, 50.1445, 8.5017, 5],[1418939904, 44447, 50.1445, 8.5017, 5],[1418940160, 41910, 50.0909, 8.4442, 5],[1418940416, 38828, 50.4921, 8.4827, 50],[1418940672, 44447, 50.1445, 8.5017, 5],[1418940928, 41910, 50.0909, 8.4442, 5],[1418941440, 41910, 50.0909, 8.4442, 5],[1418942464, 44447, 50.1445, 8.5017, 5],[1418942976, 41910, 50.0909, 8.4442, 5],[1418943488, 41910, 50.0909, 8.4442, 5],[1418944512, 42228, 52.7965, 7.1829, 5],[1418946560, 40609, 52.6933, 7.2869, 20],[1418947584, 42792, 52.6001, 7.2725, 20],[1418947840, 42228, 52.7965, 7.1829, 20],[1418948096, 40609, 52.6933, 7.2869, 20],[1418948352, 42228, 52.7965, 7.1829, 5],[1418948608, 40770, 49.9912, 8.241, 10],[1418952704, 39649, 48.8899, 8.6969, 5],[1418954752, 39649, 48.9047, 8.6715, 5],[1418955264, 39649, 48.8795, 8.6979, 5],[1418955520, 41469, 48.9314, 8.7525, 5],[1418955776, 39649, 48.9047, 8.6715, 5],[1418956800, 39256, 51.0522, 12.801, 20],[1418957312, 39256, 51.0522, 12.801, 10],[1418957824, 40803, 50.9665, 12.7577, 20],[1418958080, 41240, 51.0491, 13.0143, 20],[1418958336, 41240, 51.0491, 13.0143, 20],[1418958848, 43724, 50.936, 12.8797, 10],[1418959360, 38750, 51.0305, 12.8191, 10],[1418959872, 40803, 50.9665, 12.7577, 5],[1418960384, 39256, 51.0522, 12.801, 5],[1418960896, 40223, 49.3498, 12.3875, 20],[1418961920, 37561, 49.429, 12.4746, 10],[1418962432, 40223, 49.3498, 12.3875, 20],[1418962688, 37562, 49.1848, 12.0874, 50],[1418962944, 40223, 49.3498, 12.3875, 5],[1418963968, 38884, 49.511, 12.5513, 20],[1418964992, 42743, 52.4106, 12.1578, 5],[1418967040, 42743, 52.4106, 12.1578, 5],[1418967552, 44248, 52.3914, 12.0514, 5],[1418968064, 44242, 52.5363, 13.4169, 5],[1418968320, 42743, 52.4106, 12.1578, 5],[1418968576, 42743, 52.4106, 12.1578, 5],[1418969088, 40184, 50.4368, 7.5488, 5],[1418969600, 39316, 50.4957, 7.3233, 10],[1418970112, 44533, 50.5092, 7.2883, 20],[1418970624, 40184, 50.4368, 7.5488, 20],[1418971136, 42257, 50.482, 7.3553, 10],[1418972160, 39627, 50.3885, 7.3969, 100],[1418972416, 73193, 50.4855, 7.3339, 10],[1418972672, 37766, 50.4191, 7.4563, 5],[1418973184, 40184, 50.4368, 7.5488, 100],[1418973696, 43804, 50.4521, 7.2721, 20],[1418973952, 73062, 50.3838, 7.4929, 5],[1418974208, 44497, 50.5152, 7.3033, 10],[1418974720, 44664, 50.429, 7.3986, 10],[1418974976, 73062, 50.3838, 7.4929, 5],[1418975232, 39627, 50.3885, 7.3969, 20],[1418975744, 73193, 50.4855, 7.3339, 10],[1418976256, 39316, 50.4957, 7.3233, 10],[1418977280, 44242, 52.5196, 13.4069, 5],[1418981376, 44242, 52.5203, 13.3849, 10],[1418985472, 37792, 49.147, 9.2965, 5],[1418989568, 37792, 49.147, 9.2965, 5],[1418990080, 38839, 49.1098, 9.7374, 5],[1418990592, 41831, 48.6372, 9.0179, 5],[1418990720, 37792, 49.147, 9.2965, 5],[1418990848, 43263, 49.1491, 9.3257, 5],[1418991104, 40840, 49.0962, 9.3746, 5],[1418991360, 43388, 49.4802, 9.3665, 5],[1418991616, 37792, 49.147, 9.2965, 5],[1418993664, 40510, 48.8218, 9.9552, 10],[1418994176, 40383, 48.8242, 9.795, 5],[1418994432, 38214, 47.9863, 8.819, 100],[1418994688, 40383, 48.8242, 9.795, 5],[1418995712, 38840, 48.7908, 9.7972, 5],[1418996224, 41987, 48.7906, 9.929, 10],[1418996480, 38840, 48.7908, 9.7972, 5],[1418996736, 38840, 48.7879, 9.8165, 10],[1418997760, 38172, 51.5217, 7.6713, 5],[1418998784, 41822, 51.5015, 7.6302, 5],[1418999296, 37913, 51.6271, 7.4074, 20],[1418999552, 38172, 51.5508, 7.6877, 5],[1418999680, 43407, 51.2555, 6.8152, 50],[1418999808, 38172, 51.5217, 7.6713, 100],[1419000320, 43468, 51.5013, 7.407, 10],[1419000576, 38172, 51.5217, 7.6713, 5],[1419000832, 38172, 51.5508, 7.6877, 5],[1419001856, 39472, 47.7346, 8.9655, 5],[1419002368, 39472, 47.7346, 8.9655, 5],[1419002624, 39871, 47.6599, 8.8866, 10],[1419002880, 39472, 47.7346, 8.9655, 10],[1419003904, 43198, 47.8525, 8.7734, 20],[1419004416, 39472, 47.7346, 8.9655, 10],[1419004928, 39472, 47.7346, 8.9655, 10],[1419005952, 39472, 47.7346, 8.9655, 10],[1419008000, 39472, 47.7346, 8.9655, 10],[1419008512, 43198, 47.8525, 8.7734, 20],[1419009024, 39472, 47.7346, 8.9655, 20],[1419009280, 43198, 47.8525, 8.7734, 20],[1419009536, 41957, 47.7707, 8.7822, 10],[1419010048, 38975, 51.0773, 14.424, 20],[1419014144, 38659, 51.1152, 14.7797, 20],[1419014656, 42630, 51.1759, 14.325, 20],[1419015168, 38975, 51.0773, 14.424, 20],[1419015680, 38659, 51.1152, 14.7797, 20],[1419016192, 38660, 51.0442, 14.4342, 20],[1419016704, 44345, 51.1847, 14.4223, 20],[1419016960, 38659, 51.1152, 14.7797, 20],[1419017088, 42630, 51.1759, 14.325, 20],[1419017216, 37580, 51.1037, 14.3922, 20],[1419018240, 43387, 52.836, 13.8205, 20],[1419022336, 41887, 52.8156, 13.9246, 20],[1419022592, 109766, 52.8577, 13.7519, 20],[1419022848, 109766, 52.8577, 13.7519, 20],[1419023104, 43387, 52.8375, 13.8284, 20],[1419023360, 43891, 52.8907, 13.814, 20],[1419024384, 40734, 52.8395, 13.6042, 20],[1419024896, 44242, 52.553, 13.4528, 20],[1419025152, 43387, 52.836, 13.8205, 20],[1419025408, 43387, 52.836, 13.8205, 20],[1419025664, 44242, 52.5196, 13.4069, 20],[1419025920, 43387, 52.8375, 13.8284, 20],[1419026432, 43105, 51.4444, 7.0114, 50],[1419028480, 42755, 51.5223, 7.0633, 200],[1419028736, 43105, 51.4444, 7.0114, 5],[1419028992, 43105, 51.4444, 7.0114, 10],[1419029504, 43105, 51.4444, 7.0114, 5],[1419030528, 40495, 51.1309, 6.4381, 5],[1419031040, 39416, 51.5767, 7.2217, 50],[1419031168, 38197, 51.6713, 6.277, 50],[1419031296, 40495, 51.1309, 6.4381, 5],[1419031552, 40495, 51.1309, 6.4381, 5],[1419032064, 40495, 51.1924, 6.4362, 50],[1419032320, 40495, 51.1475, 6.4718, 5],[1419032576, 40495, 51.2021, 6.3836, 5],[1419034624, 43917, 53.0554, 8.8092, 5],[1419038720, 43917, 53.0554, 8.8092, 5],[1419040768, 43917, 53.0554, 8.8092, 5],[1419041280, 37653, 52.9921, 8.8356, 5],[1419041536, 43917, 53.0554, 8.8092, 5],[1419041792, 43917, 53.0554, 8.8092, 5],[1419042816, 42964, 50.1273, 8.6895, 5],[1419043328, 41798, 50.5914, 7.5301, 100],[1419043584, 42964, 50.1235, 8.6648, 20],[1419043840, 42964, 50.1273, 8.6895, 5],[1419044864, 42964, 50.1273, 8.6895, 5],[1419046912, 40495, 51.1997, 6.4271, 5],[1419051008, 39682, 49.2305, 7.5628, 10],[1419055104, 41792, 49.1865, 7.3629, 10],[1419055616, 42037, 49.3135, 7.6295, 10],[1419055872, 39944, 49.1672, 7.5918, 10],[1419056128, 39251, 49.2442, 7.6436, 10],[1419056640, 39682, 49.2305, 7.5628, 10],[1419056896, 42037, 49.3135, 7.6295, 10],[1419057152, 37334, 49.2511, 7.3704, 10],[1419058176, 43175, 49.1131, 7.5639, 10],[1419058688, 37700, 49.3394, 7.6124, 10],[1419058944, 73039, 49.234, 7.4978, 10],[1419059200, 43468, 51.513, 7.4728, 50],[1419059712, 38530, 52.1451, 7.3424, 200],[1419060224, 39911, 52.2129, 7.1918, 10],[1419060480, 38530, 52.1451, 7.3424, 10],[1419060736, 38530, 52.1451, 7.3424, 10],[1419061248, 38530, 52.1451, 7.3424, 5],[1419063296, 38012, 49.5443, 6.8847, 10],[1419063808, 40695, 49.456, 7.0592, 20],[1419063936, 40082, 49.6072, 6.9737, 10],[1419064064, 37782, 49.5463, 6.8148, 20],[1419064320, 38012, 49.5443, 6.8847, 10],[1419065344, 38012, 49.5443, 6.8847, 10],[1419066368, 40082, 49.6072, 6.9737, 10],[1419066496, 38012, 49.5443, 6.8847, 5],[1419066624, 37782, 49.5463, 6.8148, 5],[1419066880, 40848, 49.5181, 6.735, 5],[1419067392, 43255, 53.752, 9.6622, 5],[1419071488, 42272, 49.1898, 8.5299, 5],[1419073536, 43874, 49.1231, 8.6011, 10],[1419074048, 38007, 49.2461, 8.5108, 10],[1419074560, 41535, 49.0078, 8.4001, 20],[1419075072, 73344, 49.2625, 8.6235, 10],[1419075200, 40751, 49.459, 8.4869, 20],[1419075328, 43907, 49.0401, 8.7109, 20],[1419075584, 40838, 52.3117, 8.6214, 5],[1419076608, 40838, 52.3117, 8.6214, 20],[1419076864, 39240, 52.2525, 8.4884, 10],[1419077120, 40838, 52.3117, 8.6214, 10],[1419077632, 40838, 52.3117, 8.6214, 10],[1419078656, 39540, 52.345, 8.5263, 10],[1419078784, 40838, 52.3117, 8.6214, 10],[1419078912, 40838, 52.3117, 8.6214, 10],[1419079168, 40838, 52.3117, 8.6214, 10],[1419079680, 43111, 52.385, 8.6129, 10],[1419079936, 41753, 52.2867, 8.6633, 5],[1419080192, 40838, 52.3117, 8.6214, 5],[1419080704, 40838, 52.3117, 8.6214, 5],[1419081728, 40838, 52.3117, 8.6214, 5],[1419081984, 43111, 52.385, 8.6129, 10],[1419082240, 39240, 52.2525, 8.4884, 10],[1419082496, 40838, 52.3117, 8.6214, 100],[1419082752, 40838, 52.3117, 8.6214, 10],[1419083776, 40474, 48.4668, 11.9476, 10],[1419084800, 40474, 48.4668, 11.9476, 10],[1419085312, 40474, 48.4668, 11.9476, 10],[1419085568, 40474, 48.4668, 11.9476, 10],[1419085632, 40415, 48.1823, 11.5331, 10],[1419085696, 40474, 48.4668, 11.9476, 10],[1419085824, 40474, 48.4668, 11.9476, 10],[1419087872, 40540, 48.0469, 10.4943, 10],[1419089920, 43532, 47.9985, 10.5064, 50],[1419090944, 43150, 48.0422, 10.3434, 10],[1419091200, 40540, 48.0469, 10.4943, 20],[1419091456, 37702, 48.5673, 10.6841, 50],[1419091712, 40540, 48.0469, 10.4943, 20],[1419091968, 44467, 53.8117, 10.3734, 10],[1419096064, 37631, 50.0619, 8.3504, 5],[1419098112, 37631, 50.1204, 8.3028, 5],[1419099136, 43450, 50.0188, 8.6956, 20],[1419099392, 37631, 50.0677, 8.1957, 5],[1419099648, 37631, 50.0819, 8.2459, 10],[1419100160, 38159, 49.0924, 9.2784, 10],[1419100672, 73363, 49.1369, 9.3844, 10],[1419101184, 38159, 49.0924, 9.2784, 10],[1419101696, 37995, 49.2964, 8.9171, 20],[1419102208, 42127, 49.1408, 9.2149, 10],[1419103232, 40347, 49.1875, 9.2163, 20],[1419103744, 73363, 49.1369, 9.3844, 10],[1419104256, 73201, 52.5056, 9.8646, 10],[1419108352, 37695, 48.073, 11.2501, 10],[1419108608, 43048, 47.946, 11.2933, 5],[1419108864, 43048, 47.946, 11.2933, 5],[1419109376, 38571, 47.996, 11.3474, 10],[1419110400, 38756, 48.0277, 11.2188, 20],[1419110656, 38571, 47.996, 11.3474, 20],[1419110784, 37639, 47.8765, 11.1553, 10],[1419110912, 38571, 47.996, 11.3474, 10],[1419111424, 42021, 47.9945, 11.1666, 10],[1419111936, 38213, 47.9075, 11.2848, 10],[1419112192, 38571, 47.996, 11.3474, 10],[1419112448, 38571, 47.996, 11.3474, 10],[1419112576, 42021, 47.9945, 11.1666, 10],[1419112704, 42021, 47.9945, 11.1666, 10],[1419112768, 38571, 47.996, 11.3474, 10],[1419112832, 38571, 47.996, 11.3474, 10],[1419112960, 38571, 47.996, 11.3474, 10],[1419113472, 38571, 47.996, 11.3474, 10],[1419114496, 38571, 47.996, 11.3474, 10],[1419116544, 43621, 51.5251, 12.3342, 20],[1419120640, 43621, 51.5251, 12.3342, 20],[1419120896, 38377, 51.3849, 12.4775, 20],[1419121024, 40889, 51.5678, 11.9503, 20],[1419121152, 43621, 51.5251, 12.3342, 20],[1419121664, 41220, 51.4661, 12.4549, 20],[1419121920, 38973, 51.3914, 12.2134, 20],[1419122176, 41220, 51.4661, 12.4549, 20],[1419122432, 40996, 51.3332, 12.4037, 20],[1419122688, 43621, 51.5251, 12.3342, 20],[1419122944, 38377, 51.3849, 12.4775, 20],[1419123200, 43621, 51.5251, 12.3342, 20],[1419123712, 40996, 51.342, 12.3819, 20],[1419124224, 40996, 51.342, 12.3819, 20],[1419124480, 43621, 51.5251, 12.3342, 20],[1419124608, 40889, 51.5678, 11.9503, 20],[1419124736, 37497, 52.1626, 10.55, 5],[1419125248, 43076, 52.1858, 10.7143, 10],[1419125760, 43951, 52.2602, 10.4976, 20],[1419126016, 37497, 52.1626, 10.55, 10],[1419126272, 37497, 52.1568, 10.5622, 5],[1419126784, 37497, 52.1404, 10.5541, 5],[1419127296, 37497, 52.1568, 10.5622, 10],[1419127552, 39355, 52.1142, 10.669, 10],[1419127808, 38723, 52.0909, 10.6925, 20],[1419128320, 37497, 52.1404, 10.5541, 10],[1419128576, 37497, 52.1404, 10.5541, 5],[1419128704, 38872, 52.1406, 10.7776, 20],[1419128832, 40912, 52.8499, 7.7897, 20],[1419129344, 38661, 52.8552, 7.5153, 100],[1419129856, 38408, 52.9187, 7.2779, 20],[1419130368, 37708, 52.8749, 7.4989, 10],[1419130624, 39732, 53.0802, 7.4015, 50],[1419130880, 37717, 52.8499, 7.6797, 20],[1419131904, 44018, 52.9088, 7.5398, 10],[1419132160, 43721, 52.8472, 8.0448, 50],[1419132416, 38661, 52.8552, 7.5153, 20],[1419132928, 39595, 47.9673, 11.3019, 10],[1419133952, 38571, 47.996, 11.3474, 10],[1419134208, 38756, 48.0277, 11.2188, 5],[1419134464, 43048, 47.946, 11.2933, 10],[1419134976, 39595, 47.9673, 11.3019, 10],[1419137024, 42021, 47.9945, 11.1666, 5],[1419138048, 39741, 47.8984, 11.1945, 10],[1419138304, 38571, 47.996, 11.3474, 20],[1419138560, 44255, 48.6314, 11.2486, 50],[1419138816, 38756, 48.0277, 11.2188, 10],[1419139072, 38571, 47.996, 11.3474, 10],[1419139584, 37695, 48.073, 11.2501, 10],[1419140096, 38571, 47.996, 11.3474, 10],[1419141120, 40983, 52.2016, 10.2981, 20],[1419141632, 43951, 52.3017, 10.4979, 10],[1419142144, 43951, 52.2674, 10.5335, 20],[1419142656, 39092, 52.1221, 10.3761, 20],[1419143168, 43951, 52.2674, 10.5335, 5],[1419145216, 43951, 52.2674, 10.5335, 5],[1419147264, 43951, 52.3003, 10.5646, 5],[1419148288, 38033, 52.3647, 10.5221, 10],[1419148800, 43951, 52.2674, 10.5335, 5],[1419149312, 44533, 50.5092, 7.2883, 10],[1419149824, 40751, 49.4764, 8.4773, 100],[1419150080, 37766, 50.4191, 7.4563, 5],[1419150336, 44664, 50.429, 7.3986, 10],[1419151360, 73193, 50.4855, 7.3339, 5],[1419151872, 40184, 50.4368, 7.5488, 5],[1419152384, 37766, 50.4191, 7.4563, 10],[1419153408, 73062, 50.3838, 7.4929, 10],[1419153664, 37979, 50.552, 7.4143, 10],[1419153920, 44533, 50.5092, 7.2883, 20],[1419154432, 73062, 50.3838, 7.4929, 10],[1419155456, 44664, 50.429, 7.3986, 10],[1419157504, 44677, 49.7403, 8.1189, 10],[1419159552, 40124, 49.875, 8.1326, 20],[1419160576, 43177, 49.705, 8.1697, 20],[1419161088, 44677, 49.7403, 8.1189, 10],[1419161344, 42312, 49.8641, 8.2388, 20],[1419161600, 37492, 51.3256, 9.1752, 10],[1419162112, 44624, 51.3824, 9.0227, 5],[1419162624, 44624, 51.3824, 9.0227, 10],[1419162752, 38040, 51.4126, 9.1244, 10],[1419162816, 44624, 51.3824, 9.0227, 10],[1419162880, 38040, 51.4126, 9.1244, 20],[1419163008, 44624, 51.3824, 9.0227, 5],[1419163136, 38040, 51.4126, 9.1244, 10],[1419163648, 43901, 51.4139, 9.1891, 20],[1419164160, 44624, 51.3824, 9.0227, 10],[1419164672, 44624, 51.3824, 9.0227, 10],[1419165184, 44624, 51.3824, 9.0227, 10],[1419165440, 37492, 51.3256, 9.1752, 10],[1419165696, 43501, 48.716, 10.7796, 10],[1419165952, 39468, 48.6929, 10.9161, 5],[1419166208, 43501, 48.716, 10.7796, 5],[1419166720, 43501, 48.716, 10.7796, 10],[1419167744, 43501, 48.716, 10.7796, 10],[1419168768, 40684, 48.7378, 10.9473, 10],[1419169024, 43501, 48.716, 10.7796, 20],[1419169280, 44127, 48.7159, 10.6119, 20],[1419169792, 41535, 49.0252, 8.3786, 10],[1419173888, 39861, 53.1228, 8.2386, 20],[1419175936, 39861, 53.131, 8.1828, 20],[1419176448, 41433, 53.0145, 8.3542, 20],[1419176576, 44646, 53.2229, 7.7451, 20],[1419176704, 43368, 53.1193, 8.1146, 20],[1419176960, 41433, 53.0145, 8.3542, 20],[1419177216, 43368, 53.1193, 8.1146, 20],[1419177472, 39861, 53.1525, 8.1703, 20],[1419177984, 39861, 53.1525, 8.1703, 20],[1419182080, 41968, 52.1602, 9.9732, 5],[1419184128, 41968, 52.1602, 9.9732, 20],[1419184640, 41848, 52.0892, 10.1545, 20],[1419185152, 44765, 52.2593, 9.9695, 10],[1419185664, 41968, 52.1377, 9.9759, 100],[1419186176, 41968, 52.1542, 9.9578, 5],[1419188224, 43232, 52.1215, 9.7414, 10],[1419188480, 41968, 52.1602, 9.9732, 10],[1419188736, 41968, 52.1602, 9.9732, 5],[1419188992, 44073, 52.0067, 10.134, 20],[1419189120, 41968, 52.1602, 9.9732, 5],[1419189248, 41968, 52.1602, 9.9732, 5],[1419190272, 43847, 49.5253, 9.3206, 5],[1419190784, 43847, 49.5253, 9.3206, 10],[1419190912, 42127, 49.1579, 9.1737, 50],[1419191040, 43847, 49.5253, 9.3206, 5],[1419191296, 43847, 49.5253, 9.3206, 5],[1419191808, 40930, 49.2437, 10.0784, 50],[1419192064, 43847, 49.5253, 9.3206, 10],[1419192320, 43847, 49.5253, 9.3206, 5],[1419194368, 38940, 49.7564, 10.6126, 10],[1419194496, 44614, 49.7709, 10.5631, 10],[1419194560, 38940, 49.7564, 10.6126, 10],[1419194624, 38940, 49.7564, 10.6126, 10],[1419194880, 38940, 49.7564, 10.6126, 10],[1419195392, 38940, 49.7564, 10.6126, 10],[1419195648, 43384, 49.8509, 10.5005, 5],[1419195904, 38940, 49.7564, 10.6126, 5],[1419196416, 38940, 49.7564, 10.6126, 10],[1419197440, 43800, 49.7319, 10.5965, 5],[1419197952, 43800, 49.7319, 10.5965, 10],[1419198208, 42772, 49.7752, 10.4717, 5],[1419198336, 38940, 49.7564, 10.6126, 10],[1419198464, 109739, 49.2762, 7.1181, 10],[1419202560, 109739, 49.2762, 7.1181, 10],[1419204608, 109739, 49.2762, 7.1181, 10],[1419205632, 109739, 49.2762, 7.1181, 10],[1419206144, 109739, 49.2762, 7.1181, 10],[1419206400, 73043, 49.1834, 7.1688, 10],[1419206528, 109739, 49.2762, 7.1181, 10],[1419206656, 43750, 51.7443, 13.9484, 10],[1419207680, 40836, 51.8901, 13.8972, 10],[1419207936, 43750, 51.7443, 13.9484, 10],[1419208192, 40836, 51.8901, 13.8972, 10],[1419208704, 38078, 51.7847, 14.0803, 10],[1419209216, 40827, 51.8264, 13.6778, 20],[1419209728, 43750, 51.7443, 13.9484, 10],[1419210752, 44368, 52.7065, 8.5022, 10],[1419211008, 43563, 52.6081, 8.3601, 5],[1419211264, 44368, 52.7065, 8.5022, 10],[1419211776, 44368, 52.7065, 8.5022, 10],[1419212288, 43563, 52.6081, 8.3601, 10],[1419212800, 44368, 52.7065, 8.5022, 10],[1419213824, 43563, 52.6081, 8.3601, 5],[1419214336, 44368, 52.7065, 8.5022, 10],[1419214848, 43425, 51.4941, 6.7828, 5],[1419223040, 38224, 48.5169, 9.0536, 5],[1419224064, 39328, 48.4942, 9.1666, 10],[1419224320, 42609, 48.4566, 9.0922, 10],[1419224576, 38224, 48.5253, 9.0139, 5],[1419225088, 38224, 48.5169, 9.0536, 10],[1419227136, 44242, 52.5196, 13.4069, 5],[1419231232, 39456, 52.2901, 13.4132, 20],[1419231488, 44359, 52.0511, 13.4957, 20],[1419231744, 40818, 52.3032, 13.254, 10],[1419232256, 40818, 52.3032, 13.254, 10],[1419233280, 37347, 52.2171, 13.4442, 20],[1419234304, 39456, 52.2901, 13.4132, 10],[1419234816, 44242, 52.5196, 13.4069, 20],[1419235072, 40818, 52.3032, 13.254, 20],[1419235328, 37334, 49.2511, 7.3704, 10],[1419236352, 37334, 49.2511, 7.3704, 20],[1419236608, 39632, 49.1806, 7.6169, 10],[1419236864, 39632, 49.1806, 7.6169, 10],[1419237376, 39632, 49.2154, 7.6315, 5],[1419238400, 39251, 49.2442, 7.6436, 5],[1419238656, 37334, 49.2511, 7.3704, 20],[1419238912, 43175, 49.1131, 7.5639, 20],[1419239168, 37334, 49.2511, 7.3704, 50],[1419239424, 40986, 52.0302, 8.8957, 5],[1419239936, 41791, 51.8895, 8.9617, 20],[1419240448, 39264, 52.1752, 9.12, 20],[1419240704, 40986, 52.0302, 8.8957, 5],[1419240960, 40986, 52.0302, 8.8957, 10],[1419241472, 40986, 52.0302, 8.8957, 10],[1419241728, 41791, 51.8895, 8.9617, 20],[1419241984, 41791, 51.8895, 8.9617, 20],[1419242496, 41791, 51.8895, 8.9617, 20],[1419243008, 40986, 52.0302, 8.8957, 20],[1419243520, 38825, 51.2153, 6.265, 10],[1419244544, 40495, 51.1408, 6.4048, 5],[1419245568, 40495, 51.1707, 6.3538, 5],[1419246592, 38825, 51.2153, 6.265, 10],[1419247104, 40495, 51.2021, 6.3836, 5],[1419247616, 43468, 51.5615, 7.47, 20],[1419255808, 43571, 50.0308, 6.9521, 10],[1419256832, 44688, 49.9578, 6.9121, 5],[1419257088, 42992, 50.0192, 6.936, 10],[1419257216, 42675, 50.1317, 6.904, 10],[1419257344, 37517, 49.9819, 6.8957, 10],[1419257856, 37517, 49.9819, 6.8957, 5],[1419259904, 44495, 50.1985, 10.0731, 20],[1419260160, 44495, 50.1985, 10.0731, 20],[1419260288, 44421, 49.6601, 11.0475, 20],[1419260352, 44495, 50.1985, 10.0731, 20],[1419260416, 43780, 50.2691, 9.9869, 5],[1419260672, 44495, 50.1985, 10.0731, 5],[1419260928, 44495, 50.1985, 10.0731, 10],[1419261440, 44495, 50.1985, 10.0731, 10],[1419261696, 42964, 50.1143, 8.6641, 100],[1419261952, 44495, 50.1985, 10.0731, 10],[1419264000, 41978, 49.3404, 6.9305, 20],[1419264256, 38429, 49.3022, 7.0672, 10],[1419264512, 39502, 49.2879, 6.8984, 100],[1419265024, 73043, 49.1834, 7.1688, 20],[1419265280, 39114, 49.2712, 7.0313, 10],[1419265536, 39488, 49.3148, 7.0553, 10],[1419266048, 39114, 49.2712, 7.0313, 10],[1419266560, 43179, 49.3963, 6.965, 20],[1419266816, 73043, 49.1834, 7.1688, 20],[1419267072, 39488, 49.3148, 7.0553, 5],[1419267584, 39114, 49.2712, 7.0313, 5],[1419268096, 39488, 49.3148, 7.0553, 10],[1419272192, 42967, 49.54, 8.3552, 5],[1419276288, 41137, 48.0469, 10.8757, 5],[1419278336, 41137, 48.0469, 10.8757, 5],[1419279360, 41137, 48.0469, 10.8757, 5],[1419279872, 42541, 48.0671, 11.0861, 20],[1419280384, 43105, 51.4213, 7.0188, 5],[1419288576, 38241, 49.744, 6.6262, 10],[1419290624, 38241, 49.744, 6.6262, 10],[1419291136, 40178, 49.8113, 6.5798, 5],[1419291648, 41291, 49.8318, 6.639, 10],[1419292160, 38241, 49.744, 6.6262, 10],[1419292672, 37765, 51.5101, 14.6398, 10],[1419296768, 41133, 48.534, 12.1459, 10],[1419297792, 42853, 49.3123, 12.8517, 100],[1419297920, 40170, 48.5998, 12.3105, 20],[1419298048, 41133, 48.5358, 12.148, 5],[1419298304, 44739, 48.5554, 12.1069, 5],[1419298816, 40272, 48.3147, 11.6623, 50],[1419299072, 41133, 48.5309, 12.1559, 20],[1419299328, 41133, 48.5322, 12.1383, 20],[1419299840, 41133, 48.534, 12.1459, 10],[1419300864, 41133, 48.5358, 12.148, 5],[1419301888, 43157, 48.5751, 12.1807, 50],[1419302400, 41133, 48.5322, 12.1383, 10],[1419302656, 41133, 48.5358, 12.148, 10],[1419302784, 37456, 48.9991, 12.4161, 50],[1419302912, 41133, 48.5322, 12.1383, 5],[1419303936, 41133, 48.534, 12.1459, 5],[1419304448, 44830, 48.5479, 12.2652, 10],[1419304704, 44739, 48.5554, 12.1069, 5],[1419304960, 73113, 50.2848, 8.7647, 5],[1419307008, 44472, 50.3665, 8.7394, 10],[1419307520, 73113, 50.2848, 8.7647, 5],[1419307776, 42909, 50.3388, 8.7511, 5],[1419307904, 40393, 50.4532, 8.7295, 20],[1419308032, 44472, 50.3665, 8.7394, 10],[1419309056, 40716, 49.845, 9.5978, 10],[1419310080, 40716, 49.845, 9.5978, 10],[1419310208, 40716, 49.845, 9.5978, 10],[1419310272, 37975, 49.7881, 9.8529, 10],[1419310336, 40716, 49.845, 9.5978, 10],[1419310592, 40716, 49.845, 9.5978, 10],[1419311104, 41545, 49.8653, 9.6359, 20],[1419311360, 41244, 49.7675, 9.5188, 10],[1419311616, 41244, 49.7675, 9.5188, 10],[1419312128, 41244, 49.7675, 9.5188, 10],[1419313152, 39294, 48.1536, 9.481, 5],[1419317248, 39294, 48.1536, 9.481, 5],[1419319296, 43642, 48.1827, 9.4902, 5],[1419319552, 38722, 48.3175, 10.0443, 5],[1419319808, 38173, 48.1695, 9.5179, 5],[1419320320, 38173, 48.1695, 9.5179, 5],[1419321344, 44242, 52.5196, 13.4069, 20],[1419325440, 38719, 51.5252, 14.0031, 5],[1419329536, 41978, 49.3404, 6.9305, 10],[1419330048, 109739, 49.2762, 7.1181, 10],[1419330304, 41978, 49.3404, 6.9305, 5],[1419330560, 38429, 49.3022, 7.0672, 5],[1419330816, 39114, 49.2712, 7.0313, 5],[1419331072, 39114, 49.2712, 7.0313, 10],[1419331328, 39488, 49.3148, 7.0553, 5],[1419331584, 39064, 49.2762, 7.1181, 5],[1419332096, 41978, 49.3404, 6.9305, 10],[1419332608, 109739, 49.2762, 7.1181, 5],[1419333632, 43393, 51.018, 14.5892, 10],[1419335680, 40891, 51.0964, 14.6712, 20],[1419335936, 39846, 51.065, 14.5003, 20],[1419336192, 37776, 51.1948, 14.6621, 20],[1419336704, 43393, 51.018, 14.5892, 10],[1419337216, 40891, 51.0964, 14.6712, 20],[1419337728, 38655, 51.1882, 7.0734, 5],[1419337984, 38655, 51.1789, 7.0444, 5],[1419338240, 38655, 51.1882, 7.0734, 5],[1419338752, 38655, 51.1882, 7.0734, 5],[1419339776, 38655, 51.1882, 7.0734, 5],[1419341824, 39703, 52.312, 10.2281, 5],[1419343872, 39703, 52.312, 10.2281, 5],[1419344896, 39703, 52.312, 10.2281, 5],[1419345408, 39703, 52.312, 10.2281, 5],[1419345664, 43595, 51.9363, 8.8762, 5],[1419345920, 73341, 49.165, 8.6269, 20],[1419346944, 73341, 49.165, 8.6269, 20],[1419347456, 73341, 49.165, 8.6269, 20],[1419347712, 73341, 49.165, 8.6269, 20],[1419347840, 73341, 49.165, 8.6269, 20],[1419347904, 73347, 49.1708, 8.4906, 20],[1419347968, 39075, 49.3502, 8.662, 20],[1419348480, 38007, 49.2461, 8.5108, 10],[1419348992, 73347, 49.1708, 8.4906, 10],[1419350016, 44223, 53.6387, 10.9541, 50],[1419352064, 42529, 53.8677, 11.2002, 10],[1419352576, 43666, 53.9278, 11.1526, 10],[1419353088, 43666, 53.9278, 11.1526, 10],[1419354112, 38943, 51.2473, 10.664, 100],[1419358208, 38943, 51.2473, 10.664, 100],[1419360256, 38943, 51.2473, 10.664, 100],[1419361280, 42588, 50.9416, 10.7051, 100],[1419361792, 40429, 51.2115, 10.4521, 100],[1419362048, 38943, 51.2473, 10.664, 100],[1419362304, 41721, 49.7139, 7.3062, 20],[1419362560, 41721, 49.7139, 7.3062, 5],[1419362816, 41721, 49.7139, 7.3062, 20],[1419363328, 41721, 49.7139, 7.3062, 5],[1419364352, 41721, 49.7139, 7.3062, 5],[1419365376, 41721, 49.7139, 7.3062, 5],[1419365632, 41721, 49.7139, 7.3062, 10],[1419365888, 41721, 49.7139, 7.3062, 5],[1419366400, 40028, 49.4213, 10.9519, 10],[1419370496, 39548, 53.3096, 13.8544, 10],[1419370752, 39548, 53.3096, 13.8544, 20],[1419371008, 39548, 53.3096, 13.8544, 10],[1419371520, 39548, 53.3096, 13.8544, 10],[1419371648, 44242, 52.5363, 13.4169, 10],[1419371776, 39548, 53.3096, 13.8544, 10],[1419372032, 39548, 53.3096, 13.8544, 10],[1419372544, 39548, 53.3096, 13.8544, 10],[1419374592, 42964, 50.0812, 8.6411, 10],[1419374848, 41498, 50.0639, 8.5253, 10],[1419375104, 42964, 50.0812, 8.6411, 5],[1419375360, 41498, 50.0639, 8.5253, 10],[1419375616, 41498, 50.0639, 8.5253, 10],[1419376128, 42964, 50.0812, 8.6411, 5],[1419376640, 42964, 50.0812, 8.6411, 10],[1419377664, 42964, 50.1188, 8.6843, 10],[1419377920, 42964, 50.0812, 8.6411, 5],[1419378048, 41498, 50.0639, 8.5253, 10],[1419378176, 42964, 50.0812, 8.6411, 5],[1419378688, 41126, 53.607, 8.5834, 20],[1419379200, 44561, 53.3521, 8.776, 5],[1419379712, 44561, 53.3521, 8.776, 10],[1419380736, 44561, 53.3521, 8.776, 20],[1419381248, 43915, 53.5708, 8.5747, 100],[1419381504, 44561, 53.3521, 8.776, 5],[1419381760, 43915, 53.5356, 8.5916, 20],[1419382272, 43915, 53.5026, 8.5977, 20],[1419382528, 44561, 53.3521, 8.776, 20],[1419382784, 40224, 54.0729, 9.9835, 20],[1419383040, 43011, 53.9977, 9.764, 20],[1419383296, 40224, 54.0729, 9.9835, 10],[1419383808, 38484, 54.1316, 10.2176, 20],[1419384320, 40224, 54.0863, 9.9757, 5],[1419384832, 38263, 54.0372, 10.2247, 20],[1419385088, 41471, 54.3034, 10.1596, 20],[1419385216, 44021, 54.1775, 10.0362, 20],[1419385344, 37902, 54.1155, 10.2088, 20],[1419385856, 40053, 54.1672, 9.8671, 5],[1419386112, 37865, 54.1687, 10.0534, 10],[1419386368, 40224, 54.0729, 9.9835, 10],[1419386880, 42971, 51.0593, 8.7823, 20],[1419387392, 42747, 50.969, 8.9683, 20],[1419387648, 42971, 51.0593, 8.7823, 5],[1419387904, 42971, 51.0593, 8.7823, 20],[1419388160, 42747, 50.969, 8.9683, 20],[1419388416, 42747, 50.969, 8.9683, 20],[1419388672, 42971, 51.0593, 8.7823, 5],[1419388928, 42747, 50.969, 8.9683, 20],[1419389440, 42971, 51.0593, 8.7823, 20],[1419389952, 42971, 51.0593, 8.7823, 5],[1419390976, 112984, 53.5818, 7.3296, 10],[1419392000, 43480, 53.6471, 7.4349, 10],[1419392512, 112984, 53.5818, 7.3296, 10],[1419393024, 44407, 53.7312, 7.3713, 20],[1419393280, 112984, 53.5818, 7.3296, 10],[1419393536, 44407, 53.7312, 7.3713, 20],[1419394048, 43480, 53.6471, 7.4349, 10],[1419394560, 42907, 53.4462, 7.8353, 50],[1419394816, 43480, 53.6471, 7.4349, 10],[1419395072, 40495, 51.1408, 6.4048, 10],[1419395584, 40142, 51.2102, 6.172, 20],[1419395840, 40202, 51.1936, 6.6845, 20],[1419396096, 40320, 51.3241, 6.2389, 20],[1419396608, 40495, 51.1707, 6.3538, 5],[1419397120, 40495, 51.1997, 6.4271, 20],[1419397376, 40142, 51.2102, 6.172, 20],[1419397632, 40495, 51.2288, 6.4905, 5],[1419397888, 40142, 51.2102, 6.172, 20],[1419398144, 40495, 51.1707, 6.3538, 10],[1419398656, 40142, 51.2102, 6.172, 5],[1419399168, 40499, 50.072, 9.1602, 5],[1419399680, 38915, 50.084, 9.2523, 5],[1419399936, 40499, 50.072, 9.1602, 5],[1419400192, 44678, 50.0851, 9.06, 5],[1419400448, 42623, 49.999, 9.183, 5],[1419400704, 40499, 50.072, 9.1602, 5],[1419401216, 41776, 50.0078, 9.2116, 10],[1419401472, 44678, 50.0851, 9.06, 10],[1419401728, 73071, 50.0692, 9.235, 5],[1419401984, 42623, 49.999, 9.183, 5],[1419402240, 42623, 49.999, 9.183, 10],[1419403264, 40661, 50.6455, 6.7026, 10],[1419405312, 40661, 50.6455, 6.7026, 20],[1419405824, 44111, 50.4367, 6.6534, 20],[1419406336, 38960, 50.5282, 6.4773, 10],[1419406848, 38960, 50.5282, 6.4773, 10],[1419407104, 40661, 50.6455, 6.7026, 10],[1419407232, 42089, 50.4424, 6.4331, 10],[1419407360, 44111, 50.4367, 6.6534, 10],[1419407616, 40661, 50.6455, 6.7026, 5],[1419407872, 40321, 50.4923, 6.6237, 10],[1419408384, 38960, 50.5282, 6.4773, 10],[1419408640, 38960, 50.5282, 6.4773, 10],[1419408704, 40661, 50.6455, 6.7026, 10],[1419408768, 38960, 50.5282, 6.4773, 10],[1419408896, 38960, 50.5282, 6.4773, 10],[1419409408, 42089, 50.4424, 6.4331, 20],[1419409920, 41569, 50.5413, 6.5592, 20],[1419410176, 38960, 50.5282, 6.4773, 20],[1419410304, 40321, 50.4923, 6.6237, 5],[1419410432, 38960, 50.5282, 6.4773, 10],[1419411456, 42965, 52.3261, 14.5297, 20],[1419415552, 42965, 52.3261, 14.5297, 20],[1419416576, 43292, 52.1459, 14.6417, 20],[1419416832, 42965, 52.3261, 14.5297, 20],[1419417088, 42965, 52.3484, 14.5546, 20],[1419417600, 42965, 52.3484, 14.5546, 20],[1419418624, 42965, 52.3484, 14.5546, 20],[1419419136, 42965, 52.3261, 14.5297, 20],[1419419392, 40723, 51.302, 12.2116, 20],[1419419648, 42363, 49.1156, 10.7511, 10],[1419420160, 42132, 49.0181, 10.7506, 10],[1419420416, 72992, 49.1518, 10.7138, 20],[1419420672, 42363, 49.1156, 10.7511, 5],[1419420928, 42363, 49.1156, 10.7511, 20],[1419421056, 40295, 49.2781, 10.7903, 20],[1419421184, 37868, 49.0457, 10.5968, 20],[1419421696, 42363, 49.1156, 10.7511, 10],[1419422720, 42363, 49.1156, 10.7511, 5],[1419422976, 37566, 49.2508, 10.8277, 5],[1419423232, 72992, 49.1518, 10.7138, 10],[1419423744, 43811, 51.5525, 8.5628, 5],[1419424000, 39088, 51.6703, 8.6031, 100],[1419424256, 43811, 51.5525, 8.5628, 10],[1419424768, 37443, 51.5169, 8.7035, 5],[1419425792, 43811, 51.5525, 8.5628, 20],[1419426048, 37443, 51.5169, 8.7035, 10],[1419426304, 43811, 51.5525, 8.5628, 100],[1419426816, 43811, 51.5525, 8.5628, 10],[1419427840, 43442, 51.0295, 13.6997, 10],[1419431936, 44397, 50.9867, 13.7234, 10],[1419432960, 44505, 50.8533, 13.947, 10],[1419433472, 43442, 51.0464, 13.6986, 10],[1419433728, 43950, 51.0165, 13.5771, 10],[1419433984, 43442, 51.0295, 13.6997, 10],[1419435008, 42933, 51.0004, 13.6533, 10],[1419435264, 43442, 51.0289, 13.8222, 10],[1419435520, 41365, 50.925, 13.5954, 10],[1419436032, 40798, 54.2945, 10.5897, 5],[1419438080, 40798, 54.2945, 10.5897, 5],[1419439104, 39737, 54.3294, 10.5655, 5],[1419439360, 42848, 54.2939, 10.6424, 100],[1419439616, 41336, 54.3475, 10.4488, 10],[1419439872, 39860, 54.2958, 10.9016, 50],[1419440128, 40635, 50.5654, 10.4106, 5],[1419440640, 40635, 50.5654, 10.4106, 5],[1419440896, 40635, 50.5654, 10.4106, 5],[1419441024, 39923, 50.5928, 10.0628, 20],[1419441152, 40635, 50.5654, 10.4106, 10],[1419442176, 40635, 50.5654, 10.4106, 5],[1419444224, 40996, 51.3688, 12.3311, 5],[1419448320, 44220, 52.5526, 7.9539, 20],[1419448832, 39499, 52.6784, 7.9471, 5],[1419449088, 44220, 52.5526, 7.9539, 20],[1419449344, 44220, 52.5526, 7.9539, 10],[1419449600, 40861, 52.7376, 7.7611, 20],[1419449856, 44220, 52.5526, 7.9539, 20],[1419450368, 40861, 52.7376, 7.7611, 10],[1419450880, 44657, 52.5493, 7.8857, 20],[1419451392, 44220, 52.5526, 7.9539, 10],[1419452416, 43917, 53.092, 8.8594, 5],[1419456512, 38808, 53.505, 10.4861, 10],[1419457024, 41790, 53.5651, 10.6289, 20],[1419457280, 42790, 53.4288, 10.3709, 5],[1419457536, 38235, 53.6148, 10.4046, 20],[1419458048, 42790, 53.4288, 10.3709, 10],[1419458560, 42790, 53.4288, 10.3709, 10],[1419458816, 38808, 53.505, 10.4861, 10],[1419459072, 38808, 53.505, 10.4861, 10],[1419459584, 38808, 53.505, 10.4861, 10],[1419460608, 43951, 52.3017, 10.4979, 5],[1419464704, 43951, 52.2288, 10.515, 5],[1419466752, 43951, 52.2435, 10.5548, 10],[1419467264, 43951, 52.3017, 10.4979, 10],[1419467520, 38033, 52.3647, 10.5221, 5],[1419467776, 43951, 52.2555, 10.5377, 10],[1419467840, 43951, 52.3017, 10.4979, 10],[1419467904, 43951, 52.3017, 10.4979, 10],[1419468032, 43951, 52.3017, 10.4979, 10],[1419468288, 41310, 52.2516, 10.8204, 20],[1419468544, 43951, 52.2674, 10.5335, 10],[1419468800, 41320, 48.7462, 10.1208, 20],[1419469056, 42131, 48.6783, 10.1591, 10],[1419469312, 42131, 48.6783, 10.1591, 5],[1419469824, 42131, 48.6744, 10.1307, 10],[1419470336, 42131, 48.6744, 10.1307, 10],[1419470592, 41320, 48.7462, 10.1208, 10],[1419470624, 42131, 48.6744, 10.1307, 10],[1419470656, 42131, 48.6744, 10.1307, 10],[1419470720, 42131, 48.6744, 10.1307, 10],[1419470848, 42131, 48.6783, 10.1591, 10],[1419471872, 38186, 48.3991, 9.9717, 20],[1419472128, 42131, 48.6744, 10.1307, 10],[1419472384, 42131, 48.6744, 10.1307, 5],[1419472896, 41471, 54.3034, 10.1596, 10],[1419473920, 41471, 54.3034, 10.1596, 100],[1419474432, 41471, 54.3483, 10.1203, 10],[1419474688, 41471, 54.3964, 10.1467, 10],[1419474944, 41471, 54.3483, 10.1203, 20],[1419475968, 41471, 54.3034, 10.1596, 10],[1419476480, 43665, 54.4269, 10.127, 100],[1419476736, 41471, 54.3483, 10.1203, 5],[1419476992, 43751, 49.4597, 10.8575, 5],[1419479040, 41096, 49.4962, 10.7941, 10],[1419480064, 43751, 49.4597, 10.8575, 20],[1419480576, 40717, 49.4951, 10.6549, 10],[1419481088, 37760, 49.9065, 8.5939, 5],[1419483136, 43654, 49.9, 8.6797, 5],[1419483648, 43575, 49.8959, 8.8503, 10],[1419483904, 37760, 49.9065, 8.5939, 5],[1419484160, 37760, 49.9065, 8.5939, 5],[1419484416, 37760, 49.9065, 8.5939, 5],[1419484544, 43654, 49.8722, 8.6693, 5],[1419484576, 37760, 49.9065, 8.5939, 5],[1419484608, 37760, 49.9065, 8.5939, 5],[1419484672, 37760, 49.9065, 8.5939, 5],[1419485184, 44660, 50.503, 7.5476, 10],[1419485440, 39316, 50.4957, 7.3233, 5],[1419485568, 38333, 50.4986, 7.5891, 20],[1419485696, 41185, 50.5303, 7.4681, 10],[1419486208, 40184, 50.4305, 7.4498, 5],[1419487232, 40184, 50.4305, 7.4498, 10],[1419489280, 39328, 48.4892, 9.2053, 5],[1419491328, 39328, 48.4892, 9.2053, 10],[1419492352, 39328, 48.4892, 9.2053, 10],[1419492608, 41427, 48.6512, 9.4545, 50],[1419492864, 39328, 48.4892, 9.2053, 10],[1419493376, 38088, 53.3975, 10.9707, 20],[1419493888, 42316, 53.4192, 11.2311, 20],[1419494144, 37408, 53.5503, 10.9223, 20],[1419494400, 40831, 53.3021, 11.0903, 20],[1419495424, 42315, 53.4075, 11.2174, 10],[1419495936, 44521, 53.3421, 10.7987, 10],[1419496192, 38088, 53.3975, 10.9707, 20],[1419496448, 38088, 53.3975, 10.9707, 50],[1419496960, 42316, 53.4192, 11.2311, 20],[1419497472, 37963, 51.069, 13.0214, 5],[1419499520, 37963, 51.069, 13.0214, 5],[1419500032, 43442, 51.0289, 13.8222, 50],[1419500544, 37963, 51.069, 13.0214, 50],[1419501056, 37963, 51.069, 13.0214, 50],[1419501312, 42215, 51.0999, 12.9706, 50],[1419501568, 41362, 50.368, 12.4588, 20],[1419501824, 43058, 50.4777, 12.3649, 10],[1419502080, 44585, 50.4896, 12.4125, 10],[1419502592, 39242, 50.5251, 12.422, 10],[1419503616, 40980, 50.5627, 12.3584, 10],[1419504128, 43058, 50.4777, 12.3649, 10],[1419504384, 43274, 50.4816, 12.3943, 10],[1419504640, 40980, 50.5627, 12.3584, 10],[1419505664, 44504, 51.82, 10.2302, 20],[1419505920, 43427, 51.5117, 10.2681, 20],[1419506176, 42688, 51.6078, 10.2138, 20],[1419506688, 42688, 51.6078, 10.2138, 20],[1419507712, 39308, 51.5874, 10.3036, 10],[1419507968, 44504, 51.82, 10.2302, 50],[1419508224, 44168, 51.6278, 10.1641, 20],[1419508480, 43427, 51.5117, 10.2681, 20],[1419508736, 39308, 51.5874, 10.3036, 20],[1419509760, 44242, 52.5235, 13.3556, 20],[1419513856, 38432, 52.6811, 8.8151, 5],[1419515904, 38432, 52.6811, 8.8151, 10],[1419516928, 38432, 52.6811, 8.8151, 5],[1419517184, 38836, 52.7398, 8.8276, 5],[1419517440, 38432, 52.6811, 8.8151, 5],[1419517952, 38136, 50.6445, 11.4306, 10],[1419518976, 39116, 50.6505, 11.3665, 10],[1419519488, 41628, 50.9321, 11.5956, 20],[1419519744, 39527, 50.5372, 11.3817, 20],[1419520000, 39143, 50.7236, 11.3388, 10],[1419520512, 39116, 50.6505, 11.3665, 5],[1419520768, 39116, 50.6505, 11.3665, 10],[1419521024, 39116, 50.6505, 11.3665, 5],[1419521280, 39143, 50.7236, 11.3388, 10],[1419521536, 39116, 50.6505, 11.3665, 5],[1419521792, 39165, 50.6878, 11.1667, 20],[1419522048, 41785, 50.2516, 6.9445, 10],[1419522560, 42017, 50.3691, 6.9716, 10],[1419522816, 43664, 50.3333, 6.8167, 10],[1419523072, 39376, 50.4036, 6.8853, 10],[1419524096, 44836, 50.3791, 6.9291, 10],[1419526144, 39939, 47.4016, 10.2869, 10],[1419527168, 72943, 47.6324, 10.4319, 20],[1419527680, 41689, 47.5592, 10.2152, 10],[1419528192, 41689, 47.5592, 10.2152, 5],[1419530240, 37451, 53.937, 9.7644, 5],[1419531264, 41644, 53.919, 9.5174, 10],[1419531776, 43457, 53.4192, 10.2631, 50],[1419532288, 41499, 53.9492, 9.7188, 20],[1419532544, 41644, 53.919, 9.5174, 5],[1419532800, 41499, 53.9492, 9.7188, 5],[1419533312, 41499, 53.9492, 9.7188, 20],[1419534336, 44774, 48.1023, 8.6948, 50],[1419534592, 43421, 48.2154, 8.5103, 10],[1419534848, 38862, 48.2278, 8.384, 20],[1419535104, 43625, 48.1127, 8.608, 50],[1419535360, 39157, 48.1676, 8.6298, 20],[1419535872, 39157, 48.1676, 8.6298, 20],[1419536128, 39975, 47.8611, 9.144, 20],[1419536384, 43625, 48.1127, 8.608, 20],[1419538432, 43442, 51.0783, 13.8051, 5],[1419539456, 39477, 51.106, 13.9108, 5],[1419539968, 43442, 51.0464, 13.6986, 20],[1419540480, 43442, 51.0783, 13.8051, 5],[1419542528, 42653, 50.8165, 12.5359, 10],[1419544576, 37330, 50.73, 12.5169, 10],[1419544832, 43453, 50.6747, 13.0113, 50],[1419545088, 42653, 50.8165, 12.5359, 10],[1419545600, 37330, 50.7114, 12.4928, 5],[1419546112, 42653, 50.8165, 12.5359, 10],[1419546624, 37330, 50.7114, 12.4928, 10],[1419547648, 37330, 50.7503, 12.4915, 5],[1419548160, 42653, 50.8165, 12.5359, 10],[1419548672, 37330, 50.7114, 12.4928, 10],[1419550720, 44493, 50.9158, 11.8625, 5],[1419551744, 42479, 50.8965, 12.2002, 20],[1419552256, 42479, 50.8965, 12.2002, 20],[1419552512, 43293, 50.9658, 11.8974, 20],[1419552768, 42737, 50.8984, 12.0951, 20],[1419553792, 42035, 50.9035, 11.8674, 20],[1419554816, 73348, 49.9948, 8.5776, 5],[1419555840, 43360, 49.966, 8.664, 5],[1419556352, 43450, 50.0188, 8.6956, 10],[1419556608, 42964, 50.1188, 8.6843, 20],[1419556864, 73348, 49.9948, 8.5776, 20],[1419557376, 43450, 50.0188, 8.6956, 10],[1419557632, 73361, 49.8166, 8.7104, 20],[1419557888, 73348, 49.9948, 8.5776, 5],[1419558912, 40711, 47.7726, 10.6132, 10],[1419559168, 38132, 47.8341, 10.3884, 20],[1419559424, 72941, 47.92, 10.6683, 20],[1419559936, 40711, 47.7726, 10.6132, 5],[1419560448, 72941, 47.92, 10.6683, 20],[1419560960, 40711, 47.7726, 10.6132, 5],[1419561472, 44579, 48.3664, 10.8938, 50],[1419561728, 39149, 47.8175, 10.5823, 50],[1419561984, 40711, 47.7726, 10.6132, 5],[1419562496, 40711, 47.7726, 10.6132, 5],[1419562752, 72941, 47.92, 10.6683, 20],[1419563008, 39700, 47.7983, 10.9257, 5],[1419567104, 39190, 54.1241, 12.1247, 20],[1419571200, 43023, 51.6395, 13.7065, 10],[1419573248, 43023, 51.6395, 13.7065, 10],[1419574272, 43519, 51.6262, 13.5704, 10],[1419574528, 43023, 51.6395, 13.7065, 5],[1419574784, 40677, 51.6442, 13.7282, 5],[1419575296, 44242, 52.5583, 13.3826, 20],[1419579392, 39644, 48.4669, 9.2299, 10],[1419580416, 39328, 48.4785, 9.1901, 10],[1419580928, 39328, 48.5099, 9.2104, 5],[1419581184, 39328, 48.4785, 9.1901, 5],[1419581312, 42405, 48.6333, 9.2667, 20],[1419581440, 73182, 48.3753, 9.1814, 5],[1419581696, 39328, 48.4892, 9.2053, 100],[1419581952, 39644, 48.4669, 9.2299, 10],[1419582464, 39328, 48.5099, 9.2104, 5],[1419583488, 38119, 51.6583, 9.638, 10],[1419584512, 38119, 51.6583, 9.638, 10],[1419585024, 43817, 52.2014, 8.5876, 100],[1419585280, 44065, 51.6388, 9.552, 5],[1419585536, 38119, 51.6583, 9.638, 5],[1419587584, 37665, 50.8991, 8.7228, 20],[1419587840, 40747, 50.7996, 8.7669, 5],[1419588096, 38595, 50.8261, 9.0078, 20],[1419588608, 40747, 50.8203, 8.7532, 10],[1419589120, 37665, 50.8991, 8.7228, 20],[1419589376, 40747, 50.7757, 8.7582, 5],[1419589632, 42875, 50.6988, 8.7054, 10],[1419589888, 40747, 50.8021, 8.7857, 10],[1419590144, 38595, 50.8261, 9.0078, 20],[1419590400, 40747, 50.8203, 8.7532, 20],[1419590656, 111395, 50.7249, 8.8632, 10],[1419590912, 111395, 50.7249, 8.8632, 10],[1419591040, 111395, 50.7249, 8.8632, 10],[1419591104, 40747, 50.7996, 8.7669, 10],[1419591168, 111395, 50.7249, 8.8632, 10],[1419591680, 44242, 52.5353, 13.4245, 5],[1419595776, 42964, 50.0971, 8.5952, 5],[1419599872, 42332, 50.6584, 7.8268, 20],[1419600384, 42308, 50.7439, 8.2116, 50],[1419600512, 44478, 50.6461, 7.9381, 10],[1419600640, 37689, 50.5562, 7.9768, 10],[1419600896, 39002, 50.585, 7.7887, 20],[1419601024, 42308, 50.7439, 8.2116, 50],[1419601152, 44478, 50.6461, 7.9381, 10],[1419601408, 44478, 50.6461, 7.9381, 10],[1419601920, 38726, 50.5316, 7.7607, 10],[1419602432, 42332, 50.6584, 7.8268, 10],[1419602944, 44478, 50.6461, 7.9381, 10],[1419603968, 44022, 50.234, 7.5897, 10],[1419606016, 44022, 50.234, 7.5897, 10],[1419607040, 43223, 50.1519, 7.5561, 20],[1419607552, 43223, 50.1519, 7.5561, 20],[1419607808, 38614, 49.3226, 8.4281, 100],[1419608064, 44242, 52.5583, 13.3826, 5],[1419612160, 42818, 52.525, 11.3887, 20],[1419612416, 42818, 52.525, 11.3887, 10],[1419612672, 42818, 52.525, 11.3887, 5],[1419613184, 42818, 52.525, 11.3887, 5],[1419613696, 40967, 52.4467, 11.4786, 10],[1419613952, 42818, 52.525, 11.3887, 20],[1419614208, 42818, 52.525, 11.3887, 20],[1419614720, 44131, 52.6371, 11.5716, 20],[1419614976, 38570, 51.8546, 11.5819, 100],[1419615232, 43744, 52.3932, 11.2892, 20],[1419615744, 42818, 52.525, 11.3887, 20],[1419616256, 40191, 50.329, 11.1215, 20],[1419616768, 38712, 50.1867, 10.8408, 10],[1419617024, 44469, 50.3142, 10.2041, 50],[1419617280, 40191, 50.329, 11.1215, 20],[1419618304, 43720, 50.2595, 10.9691, 10],[1419620352, 40399, 51.9456, 7.5505, 5],[1419622400, 40399, 51.9849, 7.6497, 5],[1419622656, 40000, 51.5226, 6.8378, 100],[1419622912, 40399, 51.9172, 7.7148, 200],[1419623424, 40399, 51.9456, 7.5505, 5],[1419624448, 44242, 52.5196, 13.4069, 10],[1419628544, 38641, 50.3617, 11.1737, 5],[1419632640, 40062, 51.4444, 7.0114, 10],[1419633664, 38655, 51.1531, 7.0123, 20],[1419633920, 40062, 51.4444, 7.0114, 5],[1419634176, 40062, 51.4444, 7.0114, 10],[1419634688, 40062, 51.4444, 7.0114, 5],[1419636736, 38359, 51.9831, 7.7891, 10],[1419637248, 44527, 51.7319, 9.0097, 100],[1419637760, 38359, 51.9831, 7.7891, 10],[1419638272, 40399, 51.9471, 7.6162, 5],[1419638784, 40399, 51.9575, 7.6304, 10],[1419639808, 38359, 51.9831, 7.7891, 10],[1419640064, 40049, 51.9315, 7.3494, 20],[1419640320, 40399, 51.9172, 7.7148, 20],[1419640832, 43597, 51.8471, 12.2475, 10],[1419642880, 39470, 51.7147, 12.2727, 100],[1419643136, 43597, 51.8471, 12.2475, 5],[1419643392, 43597, 51.8471, 12.2475, 10],[1419643904, 43597, 51.8259, 12.1898, 10],[1419644928, 43597, 51.823, 12.2541, 5],[1419645440, 43707, 51.8823, 12.4481, 10],[1419645696, 43597, 51.8471, 12.2475, 10],[1419645952, 43597, 51.8471, 12.2475, 50],[1419646208, 42569, 51.7361, 12.4561, 20],[1419646464, 43597, 51.8471, 12.2475, 10],[1419646976, 39470, 51.7147, 12.2727, 10],[1419647232, 43597, 51.833, 12.2027, 10],[1419647488, 43597, 51.8259, 12.1898, 10],[1419648000, 39839, 51.8008, 12.4003, 5],[1419648512, 43707, 51.8823, 12.4481, 20],[1419649024, 43079, 54.1226, 10.6442, 10],[1419651072, 38295, 54.1714, 10.5004, 10],[1419651328, 40835, 53.8684, 10.7327, 20],[1419651584, 43079, 54.1226, 10.6442, 10],[1419652096, 40762, 54.1724, 10.561, 20],[1419653120, 44768, 51.9873, 9.8147, 10],[1419653632, 43303, 52.0752, 9.7148, 10],[1419654144, 44768, 51.9873, 9.8147, 5],[1419654656, 43426, 52.0027, 9.7012, 10],[1419655168, 44768, 51.9873, 9.8147, 10],[1419656192, 44768, 51.9873, 9.8147, 10],[1419656704, 42244, 52.37, 9.7482, 50],[1419657216, 44226, 50.5778, 12.7552, 5],[1419659264, 44226, 50.5778, 12.7552, 10],[1419659520, 38958, 50.6012, 12.6596, 20],[1419659776, 38921, 50.5945, 12.631, 20],[1419660032, 37326, 50.6273, 12.7981, 10],[1419660288, 44589, 50.5889, 12.7013, 5],[1419660800, 37326, 50.6273, 12.7981, 100],[1419661056, 44589, 50.5889, 12.7013, 5],[1419661312, 43536, 51.556, 6.7337, 5],[1419663360, 43536, 51.5771, 6.7538, 10],[1419663872, 43536, 51.5654, 6.7635, 10],[1419664128, 43536, 51.556, 6.7337, 5],[1419664256, 40202, 51.1553, 6.7359, 50],[1419664384, 43536, 51.556, 6.7337, 5],[1419665408, 37440, 51.2608, 7.1665, 5],[1419669504, 42127, 49.1605, 9.2127, 10],[1419670528, 42127, 49.1391, 9.2013, 5],[1419670784, 41697, 49.0573, 9.2449, 20],[1419671040, 73364, 49.1464, 9.1162, 10],[1419671552, 42127, 49.1269, 9.2286, 10],[1419673600, 44242, 52.5221, 13.4814, 5],[1419677696, 44412, 48.271, 8.8518, 20],[1419678208, 38224, 48.5169, 9.0536, 10],[1419678720, 39164, 48.4808, 8.958, 20],[1419679744, 40456, 48.4103, 9.0612, 10],[1419680256, 40456, 48.4103, 9.0612, 10],[1419680512, 44412, 48.271, 8.8518, 20],[1419680768, 39164, 48.4808, 8.958, 20],[1419680896, 43777, 48.2939, 9.1146, 20],[1419681024, 44132, 48.3092, 8.9073, 10],[1419681280, 39164, 48.4808, 8.958, 10],[1419681792, 42270, 53.5494, 9.9781, 5],[1419685888, 44662, 53.0218, 14.0047, 20],[1419687936, 44662, 53.0218, 14.0047, 20],[1419688448, 44662, 53.0218, 14.0047, 50],[1419688704, 39719, 53.1446, 14.1107, 20],[1419688832, 38797, 53.0597, 14.2815, 20],[1419688960, 38797, 53.0597, 14.2815, 100],[1419689216, 44662, 53.0218, 14.0047, 5],[1419689344, 39633, 52.704, 13.2445, 50],[1419689472, 39562, 52.4092, 13.0685, 100],[1419689984, 43520, 51.1231, 13.1094, 5],[1419692032, 43520, 51.1231, 13.1094, 10],[1419692544, 43520, 51.1231, 13.1094, 10],[1419692800, 40995, 51.1636, 12.93, 10],[1419693056, 43520, 51.1231, 13.1094, 5],[1419693568, 37963, 51.069, 13.0214, 10],[1419693824, 40995, 51.1636, 12.93, 10],[1419694080, 43520, 51.1231, 13.1094, 5],[1419694336, 37963, 51.069, 13.0214, 10],[1419694592, 43520, 51.1231, 13.1094, 10],[1419695104, 40995, 51.1636, 12.93, 20],[1419695360, 43520, 51.1231, 13.1094, 5],[1419695616, 43520, 51.1231, 13.1094, 5],[1419696128, 43520, 51.1231, 13.1094, 5],[1419698176, 39890, 50.0985, 8.794, 5],[1419698688, 39890, 50.0985, 8.794, 5],[1419698944, 39890, 50.1088, 8.7647, 5],[1419699072, 39890, 50.0985, 8.794, 5],[1419699200, 39890, 50.0985, 8.794, 5],[1419699712, 39890, 50.102, 8.7647, 5],[1419699968, 41980, 50.0594, 8.796, 5],[1419700224, 39890, 50.1088, 8.7647, 5],[1419701248, 39890, 50.123, 8.7921, 5],[1419701760, 41980, 50.0594, 8.796, 5],[1419702016, 39890, 50.102, 8.7647, 5],[1419702272, 72938, 47.9013, 10.9311, 20],[1419702528, 44083, 47.759, 10.9861, 20],[1419702784, 41872, 47.7977, 10.9968, 10],[1419703296, 38529, 47.6978, 10.8702, 5],[1419703808, 39700, 47.7983, 10.9257, 10],[1419704320, 41034, 47.7016, 10.7986, 20],[1419704832, 41034, 47.7016, 10.7986, 20],[1419705088, 41034, 47.7016, 10.7986, 20],[1419705216, 40415, 48.1417, 11.5644, 20],[1419705344, 44083, 47.759, 10.9861, 20],[1419705600, 38837, 47.8309, 10.8289, 20],[1419705728, 39690, 47.7602, 11.3763, 5],[1419705856, 41034, 47.7016, 10.7986, 10],[1419706112, 38837, 47.8309, 10.8289, 10],[1419706368, 44242, 52.5353, 13.4459, 10],[1419710464, 39315, 52.2674, 7.4551, 200],[1419710592, 39418, 52.3672, 7.7159, 200],[1419710720, 39315, 52.2674, 7.4551, 200],[1419710976, 39418, 52.3672, 7.7159, 20],[1419711232, 41725, 52.2634, 7.7091, 5],[1419711488, 41725, 52.2634, 7.7091, 10],[1419712000, 40844, 52.2857, 7.9194, 10],[1419712512, 41725, 52.2667, 7.7278, 10],[1419713024, 41725, 52.2667, 7.7278, 5],[1419713280, 41779, 52.295, 7.5886, 20],[1419713536, 41725, 52.2634, 7.7091, 10],[1419713792, 39861, 53.1525, 8.1703, 100],[1419714048, 39353, 51.1763, 7.1757, 100],[1419714304, 41725, 52.2634, 7.7091, 10],[1419714560, 41698, 51.8649, 10.6757, 10],[1419714816, 39074, 51.4751, 11.3076, 50],[1419715072, 113959, 51.7937, 12.0327, 100],[1419715584, 41698, 51.8649, 10.6757, 20],[1419716608, 37709, 51.8441, 10.7767, 10]]