[[1421363712, 40579, 49.9395, 8.7371, 10],[1421363968, 43654, 49.913, 8.6508, 5],[1421364224, 43654, 49.913, 8.6508, 5],[1421364736, 43654, 49.913, 8.6508, 5],[1421364992, 40579, 49.9395, 8.7371, 10],[1421365248, 44481, 51.5183, 13.3946, 10],[1421365760, 44481, 51.5183, 13.3946, 5],[1421366016, 43023, 51.6395, 13.7065, 20],[1421366272, 38901, 51.6041, 13.4917, 20],[1421366528, 39606, 51.4736, 13.6119, 10],[1421366784, 43241, 51.463, 13.5245, 20],[1421367296, 38325, 51.5448, 13.4727, 10],[1421368320, 41585, 51.4678, 13.5663, 20],[1421368832, 41280, 51.5003, 13.2228, 20],[1421369344, 42323, 51.3677, 7.4776, 5],[1421370368, 42051, 51.396, 7.4345, 5],[1421370880, 42323, 51.3502, 7.4157, 5],[1421371136, 42051, 51.396, 7.4345, 5],[1421371392, 42323, 51.3593, 7.4763, 5],[1421373440, 38810, 50.2881, 11.6224, 20],[1421374464, 41917, 50.295, 11.9118, 20],[1421374720, 38810, 50.2881, 11.6224, 20],[1421374976, 38810, 50.2881, 11.6224, 20],[1421375488, 38810, 50.2881, 11.6224, 10],[1421376512, 38810, 50.2881, 11.6224, 10],[1421377024, 41917, 50.295, 11.9118, 10],[1421377536, 43468, 51.5465, 7.3685, 10],[1421381632, 37432, 49.7786, 9.9308, 10],[1421381888, 41990, 49.8048, 9.8111, 10],[1421382144, 37432, 49.8058, 9.9807, 10],[1421382656, 37432, 49.7961, 9.948, 5],[1421383680, 37432, 49.8058, 9.9807, 5],[1421385728, 38826, 50.6817, 9.2108, 10],[1421387776, 44746, 50.7465, 9.2698, 10],[1421388288, 44472, 50.3665, 8.7394, 10],[1421388800, 38826, 50.6817, 9.2108, 10],[1421389824, 44746, 50.7465, 9.2698, 10],[1421393920, 42264, 50.772, 7.6703, 20],[1421395968, 42264, 50.772, 7.6703, 10],[1421396992, 42264, 50.772, 7.6703, 10],[1421397504, 42854, 50.7847, 7.6699, 5],[1421397760, 42854, 50.7847, 7.6699, 50],[1421398016, 43963, 52.4095, 12.553, 10],[1421400064, 43963, 52.4095, 12.553, 20],[1421400576, 41020, 52.3233, 12.6643, 20],[1421401088, 43963, 52.4095, 12.553, 5],[1421402112, 44242, 52.5196, 13.4069, 10],[1421403136, 44242, 52.4833, 13.531, 10],[1421403392, 44242, 52.5196, 13.4069, 5],[1421403648, 44242, 52.5203, 13.3849, 5],[1421404160, 44242, 52.5221, 13.4814, 5],[1421406208, 40440, 48.9449, 8.8366, 10],[1421408256, 38505, 49.0469, 8.8542, 20],[1421408768, 38714, 48.9639, 9.0124, 5],[1421409024, 40668, 49.0034, 8.804, 10],[1421409280, 38104, 48.934, 8.9527, 10],[1421410304, 41155, 48.3387, 7.8819, 10],[1421412352, 41155, 48.3387, 7.8819, 10],[1421413376, 43092, 48.2547, 7.817, 10],[1421413632, 41155, 48.3387, 7.8819, 10],[1421413888, 41155, 48.3387, 7.8819, 10],[1421414400, 41155, 48.3387, 7.8819, 10],[1421414656, 38751, 48.3116, 7.9447, 10],[1421414912, 42884, 48.3627, 7.8845, 10],[1421415424, 41155, 48.3387, 7.8819, 5],[1421416448, 41155, 48.3387, 7.8819, 5],[1421418496, 44242, 52.5196, 13.4069, 20],[1421418752, 44242, 52.5004, 13.5916, 10],[1421419008, 44242, 52.553, 13.4528, 5],[1421419520, 44242, 52.5196, 13.4069, 5],[1421420544, 44242, 52.5128, 13.4151, 5],[1421421568, 39678, 52.5243, 13.7968, 20],[1421421824, 44242, 52.5196, 13.4069, 5],[1421422080, 44242, 52.5196, 13.4069, 5],[1421422592, 37350, 48.0884, 11.8146, 10],[1421422656, 40312, 48.0788, 11.6555, 10],[1421422688, 40415, 48.1663, 11.5683, 10],[1421422720, 40312, 48.0788, 11.6555, 10],[1421422848, 40312, 48.0788, 11.6555, 10],[1421423104, 40312, 48.0788, 11.6555, 10],[1421423616, 40312, 48.0788, 11.6555, 10],[1421424640, 40415, 48.1336, 11.5658, 200],[1421425152, 40415, 48.1663, 11.5683, 10],[1421425408, 40415, 48.1663, 11.5683, 10],[1421425536, 40415, 48.1663, 11.5683, 10],[1421425600, 40415, 48.1336, 11.5658, 10],[1421425664, 39754, 48.0682, 11.6614, 10],[1421426688, 109747, 50.7163, 6.3685, 10],[1421426944, 43416, 50.8301, 6.4658, 20],[1421427200, 43416, 50.8054, 6.4942, 5],[1421427712, 43416, 50.8054, 6.4942, 5],[1421428224, 41736, 50.8693, 6.8728, 20],[1421428736, 43416, 50.8301, 6.4658, 5],[1421430784, 37326, 50.6273, 12.7981, 10],[1421431296, 38921, 50.5945, 12.631, 10],[1421431808, 39448, 50.5338, 12.837, 10],[1421432320, 37326, 50.6273, 12.7981, 10],[1421432832, 38807, 50.5613, 12.7815, 10],[1421433344, 43929, 50.4687, 12.7663, 50],[1421433600, 38888, 50.5096, 12.5189, 20],[1421433856, 38888, 50.5096, 12.5189, 20],[1421434368, 41047, 50.5704, 12.7344, 10],[1421434880, 44242, 52.5196, 13.4069, 5],[1421438976, 44242, 52.5196, 13.4069, 50],[1421439488, 44242, 52.5196, 13.4069, 10],[1421439744, 40682, 52.5486, 13.5715, 10],[1421440000, 44242, 52.5221, 13.4814, 10],[1421441024, 44242, 52.5656, 13.4242, 5],[1421443072, 43536, 51.5654, 6.7635, 10],[1421443584, 43425, 51.4618, 6.7688, 10],[1421444096, 43536, 51.5654, 6.7635, 10],[1421445120, 43536, 51.5654, 6.7635, 10],[1421446144, 43425, 51.4941, 6.7828, 10],[1421447168, 40583, 51.3483, 8.2832, 20],[1421447424, 39122, 51.4922, 8.4417, 20],[1421447680, 40583, 51.3483, 8.2832, 10],[1421448192, 40583, 51.3483, 8.2832, 10],[1421449216, 40583, 51.3483, 8.2832, 10],[1421449472, 44212, 51.3645, 8.4027, 10],[1421449728, 37881, 51.4678, 8.3122, 10],[1421449984, 40583, 51.3483, 8.2832, 5],[1421450240, 40583, 51.3483, 8.2832, 20],[1421450496, 39122, 51.4922, 8.4417, 10],[1421450752, 40583, 51.3483, 8.2832, 10],[1421451264, 43787, 49.7164, 9.2628, 5],[1421452288, 43140, 50.1625, 8.9758, 50],[1421452544, 43787, 49.7164, 9.2628, 100],[1421452800, 37705, 49.7601, 9.5146, 20],[1421453056, 41067, 49.7471, 9.1785, 5],[1421453312, 44672, 49.6467, 9.2245, 10],[1421453568, 39976, 49.8393, 9.1251, 20],[1421453824, 39151, 49.7146, 9.1809, 10],[1421454336, 42468, 49.7268, 9.2155, 10],[1421455360, 43720, 50.2595, 10.9691, 10],[1421455872, 43720, 50.2595, 10.9691, 5],[1421456128, 40191, 50.329, 11.1215, 10],[1421456256, 43720, 50.2595, 10.9691, 10],[1421456384, 38143, 50.1924, 10.9758, 20],[1421456896, 43720, 50.2595, 10.9691, 5],[1421457024, 44404, 49.9101, 10.8894, 50],[1421457152, 44469, 50.3142, 10.2041, 50],[1421457408, 43720, 50.2595, 10.9691, 5],[1421458432, 38143, 50.1924, 10.9758, 20],[1421458944, 40191, 50.329, 11.1215, 20],[1421459200, 44469, 50.3142, 10.2041, 50],[1421459328, 43720, 50.2595, 10.9691, 10],[1421459456, 40000, 51.4834, 6.8798, 10],[1421460480, 43536, 51.556, 6.7337, 10],[1421461504, 43425, 51.4328, 6.752, 10],[1421462528, 41740, 51.6341, 6.6974, 10],[1421463552, 38078, 51.7847, 14.0803, 10],[1421464064, 43750, 51.7443, 13.9484, 10],[1421464320, 40836, 51.8901, 13.8972, 10],[1421464576, 43750, 51.7443, 13.9484, 10],[1421464832, 40836, 51.8901, 13.8972, 5],[1421465088, 40836, 51.8901, 13.8972, 5],[1421465344, 44741, 51.6494, 14.0336, 50],[1421465600, 43750, 51.7443, 13.9484, 10],[1421467648, 42945, 47.9975, 7.8465, 10],[1421468160, 42945, 48.0089, 7.8464, 20],[1421468416, 38183, 48.0367, 7.7697, 10],[1421468544, 43936, 48.0295, 7.573, 20],[1421468672, 42945, 47.9975, 7.8465, 10],[1421469696, 73155, 48.0661, 7.7753, 10],[1421470720, 73164, 48.0841, 7.6381, 20],[1421470976, 39956, 47.936, 7.9458, 20],[1421471232, 42373, 48.0392, 7.8768, 5],[1421471744, 42945, 47.9999, 7.8167, 10],[1421472256, 44429, 48.1247, 7.7357, 20],[1421472512, 42945, 48.0211, 7.8177, 10],[1421472768, 42945, 47.9975, 7.8465, 20],[1421473792, 43977, 48.0732, 7.7263, 10],[1421474048, 42945, 47.9975, 7.8465, 10],[1421474304, 42945, 47.9908, 7.8578, 20],[1421474816, 42945, 47.9908, 7.8578, 20],[1421475840, 43425, 51.4054, 6.7691, 5],[1421477888, 43407, 51.22, 6.763, 20],[1421479936, 39828, 51.2964, 13.1159, 5],[1421480064, 42289, 51.4828, 11.9799, 100],[1421480192, 40044, 51.2981, 13.383, 20],[1421480448, 43683, 51.3681, 12.9976, 10],[1421480704, 40443, 51.2408, 13.0504, 10],[1421480960, 40443, 51.2408, 13.0504, 10],[1421481984, 39828, 51.2964, 13.1159, 10],[1421482240, 40996, 51.3235, 12.4266, 50],[1421482368, 43736, 51.2565, 13.1372, 50],[1421482496, 39828, 51.2964, 13.1159, 10],[1421482752, 40782, 51.2624, 12.9692, 10],[1421483008, 39828, 51.2964, 13.1159, 5],[1421483264, 42301, 50.9743, 13.1305, 50],[1421483520, 40443, 51.2408, 13.0504, 20],[1421484032, 43731, 49.2219, 12.6527, 5],[1421484544, 43731, 49.2219, 12.6527, 10],[1421484800, 38264, 49.1507, 12.6505, 20],[1421485056, 43731, 49.2219, 12.6527, 100],[1421485312, 42853, 49.3123, 12.8517, 20],[1421485568, 43731, 49.2219, 12.6527, 100],[1421485824, 40882, 49.1751, 13.1057, 50],[1421486080, 42853, 49.3123, 12.8517, 10],[1421486336, 43731, 49.2219, 12.6527, 50],[1421486592, 43731, 49.2219, 12.6527, 10],[1421487104, 43731, 49.2219, 12.6527, 10],[1421488128, 39861, 53.156, 8.1981, 5],[1421489152, 39861, 53.156, 8.1981, 5],[1421489216, 37674, 53.26, 7.9298, 5],[1421489280, 39861, 53.156, 8.1981, 5],[1421489408, 39861, 53.156, 8.1981, 5],[1421489664, 39861, 53.156, 8.1981, 5],[1421490176, 39445, 53.2534, 8.2005, 10],[1421490688, 39445, 53.2534, 8.2005, 20],[1421490944, 39861, 53.1598, 8.2308, 5],[1421491200, 39861, 53.156, 8.1981, 10],[1421492224, 43032, 49.1649, 10.3331, 5],[1421494272, 43032, 49.1649, 10.3331, 5],[1421495296, 43032, 49.1649, 10.3331, 5],[1421495424, 40041, 49.4474, 11.0604, 50],[1421495552, 43032, 49.1649, 10.3331, 5],[1421495808, 43032, 49.1649, 10.3331, 5],[1421496320, 42388, 49.562, 8.1508, 10],[1421500416, 41471, 54.3034, 10.1596, 5],[1421504512, 44242, 52.5312, 13.3878, 20],[1421504768, 109765, 52.6225, 13.549, 20],[1421505024, 44242, 52.5312, 13.3878, 20],[1421505536, 44242, 52.5196, 13.4069, 20],[1421505792, 44242, 52.5321, 13.4012, 20],[1421505920, 109765, 52.6225, 13.549, 5],[1421506048, 109765, 52.6225, 13.549, 20],[1421506304, 44242, 52.5196, 13.4069, 20],[1421506560, 44242, 52.5353, 13.4245, 10],[1421507584, 44242, 52.553, 13.4528, 10],[1421508096, 109765, 52.6225, 13.549, 20],[1421508352, 44242, 52.5312, 13.3878, 5],[1421508608, 41426, 51.0832, 8.0837, 5],[1421509632, 40976, 51.1166, 8.0645, 20],[1421510144, 43025, 51.1671, 7.9771, 50],[1421510400, 40824, 51.2214, 7.6482, 20],[1421510656, 40976, 51.1166, 8.0645, 5],[1421511168, 44599, 51.1228, 7.9059, 50],[1421511424, 40976, 51.1166, 8.0645, 5],[1421511680, 40976, 51.1166, 8.0645, 10],[1421512704, 40976, 51.1166, 8.0645, 5],[1421513216, 43468, 51.4978, 7.4698, 50],[1421513472, 40976, 51.1166, 8.0645, 10],[1421513728, 43025, 51.1671, 7.9771, 10],[1421514752, 40976, 51.1166, 8.0645, 10],[1421516800, 44380, 53.7247, 10.2667, 20],[1421517056, 44467, 53.8117, 10.3734, 10],[1421517312, 41624, 53.7327, 10.2204, 5],[1421517568, 44467, 53.8117, 10.3734, 100],[1421517824, 44467, 53.8117, 10.3734, 10],[1421518336, 73143, 53.8353, 10.5513, 20],[1421518592, 42270, 53.5544, 9.9946, 50],[1421518848, 109744, 53.8024, 9.966, 20],[1421519104, 38542, 53.8458, 9.5661, 20],[1421519168, 44002, 54.0674, 10.2276, 20],[1421519232, 44002, 54.0674, 10.2276, 20],[1421519360, 39371, 53.8353, 10.5513, 10],[1421519872, 38542, 53.8458, 9.5661, 50],[1421520128, 39371, 53.8353, 10.5513, 20],[1421520384, 38976, 53.7077, 10.4544, 100],[1421520896, 40399, 51.9055, 7.6384, 5],[1421521152, 40399, 51.9172, 7.7148, 10],[1421521408, 40399, 51.9055, 7.6384, 10],[1421521920, 40399, 51.9172, 7.5734, 5],[1421522432, 38720, 51.857, 7.7897, 5],[1421522688, 40399, 51.9172, 7.5734, 5],[1421522944, 40399, 51.9055, 7.6384, 20],[1421523968, 40399, 51.9055, 7.6384, 20],[1421524480, 43444, 51.7927, 7.7427, 10],[1421524992, 38357, 52.4064, 13.2598, 5],[1421529088, 43917, 53.1063, 8.7755, 10],[1421529600, 43917, 53.0893, 8.7745, 5],[1421529856, 38383, 53.2233, 9.0746, 20],[1421529984, 43917, 53.1063, 8.7755, 5],[1421530112, 43917, 53.1177, 8.8903, 10],[1421530624, 43917, 53.1177, 8.8903, 10],[1421530880, 42266, 52.1051, 9.3632, 100],[1421531136, 43917, 53.0684, 8.799, 5],[1421531648, 43917, 53.0554, 8.8092, 100],[1421531904, 42827, 53.0284, 8.5332, 20],[1421532160, 43917, 53.1063, 8.7755, 5],[1421533184, 43407, 51.22, 6.763, 5],[1421537280, 40415, 48.1336, 11.5658, 5],[1421541376, 37412, 49.1474, 12.7304, 20],[1421541632, 37412, 49.1474, 12.7304, 20],[1421541696, 41859, 48.5953, 11.3881, 20],[1421541760, 37412, 49.1474, 12.7304, 20],[1421541888, 37412, 49.1474, 12.7304, 20],[1421542400, 37412, 49.1474, 12.7304, 20],[1421543424, 37412, 49.1474, 12.7304, 50],[1421543552, 39554, 49.0973, 12.8316, 50],[1421543680, 37412, 49.1474, 12.7304, 50],[1421543936, 37412, 49.1474, 12.7304, 50],[1421544448, 44622, 49.1887, 12.9893, 50],[1421544576, 41328, 49.0461, 12.8673, 20],[1421544704, 42565, 49.1973, 12.8875, 10],[1421544960, 40542, 49.1598, 12.7683, 5],[1421545472, 41197, 50.5455, 9.7239, 5],[1421546496, 42869, 50.5555, 9.6766, 5],[1421546752, 43534, 50.5407, 9.8001, 20],[1421547008, 42869, 50.5723, 9.6886, 10],[1421547520, 42869, 50.5563, 9.6423, 10],[1421548032, 42709, 50.4532, 9.9156, 20],[1421548544, 37703, 50.5665, 9.7208, 5],[1421548800, 41775, 50.5058, 9.4739, 20],[1421549056, 42869, 50.5555, 9.6766, 10],[1421549568, 43743, 48.709, 8.7399, 10],[1421553664, 38603, 52.2048, 9.5572, 5],[1421555712, 38603, 52.2048, 9.5572, 100],[1421556224, 38603, 52.2048, 9.5572, 5],[1421556352, 42266, 52.095, 9.3968, 20],[1421556480, 43281, 52.1685, 9.6621, 10],[1421556736, 38603, 52.2048, 9.5572, 5],[1421557760, 42364, 48.4566, 10.2735, 10],[1421561856, 42364, 48.4566, 10.2735, 10],[1421562880, 41724, 48.3716, 10.3106, 10],[1421563392, 40997, 48.4533, 10.2199, 5],[1421563648, 41724, 48.3716, 10.3106, 10],[1421563904, 42364, 48.4566, 10.2735, 10],[1421564928, 42364, 48.4566, 10.2735, 10],[1421565184, 73185, 48.4024, 10.2017, 10],[1421565312, 43808, 48.4284, 10.4121, 20],[1421565440, 42364, 48.4566, 10.2735, 5],[1421565696, 73185, 48.4024, 10.2017, 5],[1421565952, 39824, 52.2708, 8.0463, 20],[1421566464, 39824, 52.2708, 8.0463, 10],[1421566720, 42738, 52.206, 8.0404, 5],[1421566976, 39824, 52.2708, 8.0463, 5],[1421567488, 39824, 52.2708, 8.0463, 5],[1421567744, 44496, 52.1567, 8.0363, 20],[1421568000, 42738, 52.206, 8.0404, 10],[1421568256, 39824, 52.2708, 8.0463, 5],[1421568512, 44129, 52.2298, 8.1659, 10],[1421568768, 39824, 52.2865, 7.9511, 5],[1421569024, 39824, 52.2705, 8.0694, 50],[1421569280, 37937, 52.3529, 8.0129, 5],[1421569536, 39824, 52.2705, 8.0694, 100],[1421569792, 39824, 52.2705, 8.0694, 5],[1421569920, 39824, 52.2865, 7.9511, 5],[1421570048, 37419, 54.6898, 8.5734, 5],[1421570560, 44848, 54.7869, 9.0252, 10],[1421571072, 41033, 54.7658, 8.9768, 50],[1421572096, 40173, 54.7871, 8.8223, 10],[1421572608, 42270, 53.5466, 10.021, 100],[1421573120, 37419, 54.6898, 8.5734, 20],[1421574144, 44585, 50.4896, 12.4125, 5],[1421578240, 42057, 50.6841, 8.3053, 10],[1421582336, 44538, 51.2029, 11.5953, 20],[1421583360, 42532, 51.2304, 10.9505, 50],[1421583616, 44641, 51.0201, 11.5096, 20],[1421583872, 42485, 51.2518, 10.8374, 50],[1421584128, 38648, 51.1597, 11.1109, 10],[1421584384, 39444, 51.1738, 11.4154, 20],[1421585408, 38464, 51.159, 10.979, 20],[1421585664, 42519, 51.4297, 12.122, 100],[1421585920, 38648, 51.1597, 11.1109, 20],[1421586432, 42244, 52.3396, 9.7746, 20],[1421587456, 42244, 52.3396, 9.7746, 10],[1421587712, 44363, 52.2998, 9.447, 20],[1421587968, 42244, 52.3396, 9.7746, 10],[1421588480, 42244, 52.3396, 9.7746, 20],[1421589504, 44363, 52.2998, 9.447, 50],[1421590016, 39714, 52.2616, 9.7655, 10],[1421590528, 42869, 50.5338, 9.6975, 5],[1421594624, 42070, 50.5173, 10.588, 10],[1421595648, 42070, 50.5173, 10.588, 10],[1421596160, 39330, 50.4474, 10.6532, 10],[1421596672, 38918, 50.495, 10.8969, 20],[1421597184, 43291, 50.4246, 10.9019, 20],[1421597696, 38323, 50.5018, 10.614, 20],[1421598208, 40675, 50.5158, 10.9704, 20],[1421598720, 42289, 51.4828, 11.9799, 5],[1421599744, 42289, 51.4828, 11.9799, 10],[1421600256, 39681, 51.5949, 11.9551, 20],[1421600768, 39681, 51.5949, 11.9551, 20],[1421601280, 42289, 51.5177, 11.9662, 10],[1421601536, 39681, 51.5949, 11.9551, 10],[1421601792, 37646, 51.4671, 12.1995, 20],[1421602304, 42289, 51.5177, 11.9662, 10],[1421602560, 39681, 51.5949, 11.9551, 20],[1421602816, 39658, 48.6646, 11.9781, 100],[1421603328, 39955, 48.0875, 10.4254, 100],[1421603584, 39658, 48.6646, 11.9781, 100],[1421603840, 40540, 48.0469, 10.4943, 10],[1421604864, 39658, 48.6646, 11.9781, 100],[1421605376, 39658, 48.6646, 11.9781, 100],[1421605632, 44643, 48.0145, 10.4998, 5],[1421605888, 40540, 48.0469, 10.4943, 10],[1421606912, 39663, 48.5289, 8.5705, 10],[1421608960, 38446, 48.767, 9.1827, 10],[1421609984, 39663, 48.5289, 8.5705, 10],[1421611008, 41304, 52.3014, 13.633, 10],[1421611520, 42297, 52.1144, 13.6988, 10],[1421611648, 41304, 52.3014, 13.633, 10],[1421611776, 41304, 52.3014, 13.633, 10],[1421612032, 41304, 52.3014, 13.633, 10],[1421613056, 40523, 52.2989, 13.5343, 10],[1421613568, 44213, 52.2368, 13.646, 5],[1421613824, 40728, 52.1132, 13.764, 20],[1421614080, 41304, 52.3014, 13.633, 5],[1421615104, 37978, 50.8725, 7.6245, 10],[1421617152, 40045, 50.9042, 7.5391, 5],[1421617664, 40465, 50.8619, 7.7244, 20],[1421618176, 37978, 50.8725, 7.6245, 10],[1421619200, 37336, 48.4019, 10.6046, 5],[1421620224, 43538, 48.3483, 10.5831, 10],[1421620736, 37756, 48.454, 10.6629, 10],[1421621248, 37336, 48.4019, 10.6046, 10],[1421621760, 37336, 48.4019, 10.6046, 10],[1421622016, 40207, 48.3968, 10.8432, 20],[1421622272, 43538, 48.3483, 10.5831, 10],[1421622784, 44713, 48.4618, 10.5934, 10],[1421623040, 43538, 48.3483, 10.5831, 5],[1421623296, 38437, 50.6064, 10.6915, 5],[1421623552, 37393, 50.6621, 10.6655, 5],[1421623808, 37393, 50.6621, 10.6655, 10],[1421624320, 37393, 50.6621, 10.6655, 5],[1421625344, 38955, 50.5083, 10.7626, 10],[1421625600, 41699, 50.6811, 10.9238, 20],[1421625856, 38437, 50.596, 10.6998, 5],[1421626368, 37393, 50.6621, 10.6655, 5],[1421627392, 40970, 48.794, 9.0164, 5],[1421627648, 43593, 48.6112, 9.0993, 5],[1421627904, 39344, 48.7663, 8.9444, 20],[1421628416, 38446, 48.767, 9.1827, 20],[1421628928, 40784, 48.7466, 8.9651, 5],[1421629440, 40970, 48.794, 9.0164, 20],[1421629952, 40970, 48.794, 9.0164, 20],[1421630208, 40970, 48.794, 9.0164, 20],[1421630336, 39344, 48.7663, 8.9444, 20],[1421630400, 40970, 48.794, 9.0164, 20],[1421630464, 37803, 48.6246, 9.0606, 20],[1421630976, 40970, 48.794, 9.0164, 10],[1421631488, 43003, 54.7996, 9.4302, 20],[1421632512, 43003, 54.7996, 9.4302, 20],[1421633024, 38060, 54.583, 9.1483, 20],[1421633536, 43003, 54.7996, 9.4302, 20],[1421634560, 41088, 54.6189, 9.3847, 20],[1421634816, 41547, 54.6611, 9.9366, 20],[1421635072, 39748, 54.6974, 9.4406, 20],[1421635584, 39077, 51.6789, 11.5617, 20],[1421636096, 37579, 51.5215, 11.5098, 10],[1421636608, 42729, 51.6248, 11.6246, 10],[1421637632, 42045, 51.5362, 11.4873, 20],[1421639680, 41498, 50.0639, 8.5253, 20],[1421639936, 42964, 50.0812, 8.6411, 10],[1421640192, 42964, 50.0812, 8.6411, 20],[1421640704, 42964, 50.1188, 8.6843, 5],[1421640832, 41498, 50.0639, 8.5253, 10],[1421640960, 41498, 50.0639, 8.5253, 10],[1421641216, 42964, 50.0812, 8.6411, 5],[1421641344, 40817, 49.4991, 8.4047, 50],[1421641472, 42964, 50.0812, 8.6411, 5],[1421641728, 42964, 50.0812, 8.6411, 10],[1421642240, 41498, 50.0639, 8.5253, 10],[1421642496, 42964, 50.0812, 8.6411, 5],[1421642752, 42964, 50.0812, 8.6411, 5],[1421643776, 42270, 53.5574, 9.9812, 20],[1421644032, 38743, 53.3984, 9.9712, 5],[1421644288, 42270, 53.5456, 9.9615, 200],[1421644416, 38743, 53.3984, 9.9712, 5],[1421644544, 42270, 53.5544, 9.9946, 20],[1421644800, 38743, 53.3984, 9.9712, 5],[1421645824, 38743, 53.4222, 10.0184, 5],[1421646848, 38743, 53.3984, 9.9712, 20],[1421647104, 38743, 53.3984, 9.9712, 20],[1421647232, 42270, 53.5494, 9.9781, 5],[1421647360, 38743, 53.4222, 10.0184, 20],[1421647616, 42270, 53.5466, 10.021, 20],[1421647872, 39414, 49.3001, 11.0757, 100],[1421648128, 42472, 49.3976, 10.7879, 20],[1421648384, 38846, 49.3257, 11.0262, 10],[1421648896, 38846, 49.3257, 11.0262, 10],[1421649152, 40041, 49.415, 11.034, 20],[1421649408, 39192, 49.3926, 10.8848, 100],[1421649664, 39192, 49.3926, 10.8848, 100],[1421649792, 39192, 49.3926, 10.8848, 100],[1421649856, 42472, 49.3976, 10.7879, 100],[1421649920, 38846, 49.3257, 11.0262, 5],[1421650944, 38846, 49.3257, 11.0262, 10],[1421651456, 38846, 49.3257, 11.0262, 10],[1421651712, 38846, 49.3257, 11.0262, 5],[1421651840, 40041, 49.4474, 11.0604, 20],[1421651968, 44306, 49.0366, 11.4738, 10],[1421656064, 43025, 51.1671, 7.9771, 10],[1421657088, 40976, 51.1166, 8.0645, 5],[1421657600, 41426, 51.0832, 8.0837, 10],[1421657856, 43025, 51.1671, 7.9771, 5],[1421658112, 40976, 51.1166, 8.0645, 10],[1421660160, 40824, 51.2214, 7.6482, 20],[1421660416, 44599, 51.1228, 7.9059, 10],[1421660672, 43025, 51.1671, 7.9771, 20],[1421661184, 40976, 51.1166, 8.0645, 5],[1421661440, 38935, 51.151, 8.2898, 20],[1421661696, 40976, 51.1166, 8.0645, 5],[1421662208, 43025, 51.1671, 7.9771, 10],[1421663232, 43025, 51.1671, 7.9771, 10],[1421663488, 40824, 51.2214, 7.6482, 20],[1421663744, 40976, 51.1166, 8.0645, 10],[1421664256, 42073, 49.5876, 8.6547, 5],[1421664512, 41919, 49.324, 8.5572, 20],[1421664768, 37793, 49.5446, 8.6711, 5],[1421665280, 41068, 49.6161, 8.6522, 10],[1421665536, 37793, 49.5446, 8.6711, 5],[1421665792, 37793, 49.5446, 8.6711, 5],[1421666304, 37793, 49.5446, 8.6711, 5],[1421668352, 37793, 49.5446, 8.6711, 5],[1421672448, 37709, 51.8441, 10.7767, 20],[1421674496, 41811, 51.9958, 10.6526, 10],[1421675008, 43283, 51.7735, 10.8098, 10],[1421675520, 44115, 51.7924, 10.9573, 20],[1421676544, 41698, 51.8649, 10.6757, 20],[1421677056, 44287, 51.6691, 10.7177, 20],[1421677312, 116891, 51.9776, 10.5968, 10],[1421677568, 37709, 51.8441, 10.7767, 10],[1421678592, 41698, 51.8649, 10.6757, 20],[1421680640, 42190, 50.0327, 10.5136, 10],[1421682688, 37402, 50.0048, 10.613, 10],[1421683200, 42190, 50.0327, 10.5136, 10],[1421683456, 43237, 49.9736, 10.6675, 10],[1421683712, 42190, 50.0327, 10.5136, 10],[1421684736, 41198, 49.4174, 11.8867, 20],[1421686784, 44675, 49.4404, 11.8582, 5],[1421687296, 41198, 49.4174, 11.8867, 10],[1421687552, 42798, 49.5356, 11.8774, 100],[1421687680, 41198, 49.4174, 11.8867, 10],[1421687808, 41198, 49.4174, 11.8867, 10],[1421688832, 39562, 52.3679, 13.1232, 10],[1421690880, 39562, 52.3826, 13.0934, 10],[1421691904, 39562, 52.3679, 13.1232, 10],[1421692416, 44242, 52.5196, 13.4069, 20],[1421692544, 39562, 52.3679, 13.1232, 5],[1421692672, 39562, 52.3826, 13.0934, 10],[1421692928, 44031, 50.7246, 7.1178, 5],[1421693952, 44031, 50.6966, 7.1397, 10],[1421694208, 38018, 50.632, 7.0944, 10],[1421694464, 38018, 50.632, 7.0944, 10],[1421694976, 44031, 50.6966, 7.1397, 10],[1421695232, 44031, 50.6626, 7.1865, 5],[1421695360, 44031, 50.7246, 7.1178, 5],[1421695488, 44031, 50.6914, 7.1719, 10],[1421696000, 40658, 50.6231, 7.025, 10],[1421696256, 44031, 50.7261, 7.1184, 5],[1421696512, 38018, 50.632, 7.0944, 10],[1421697024, 40062, 51.4444, 7.0114, 20],[1421697280, 38655, 51.1507, 7.0572, 5],[1421697536, 38655, 51.1707, 7.0742, 5],[1421698048, 38655, 51.1531, 7.0123, 5],[1421699072, 38655, 51.1531, 7.0123, 5],[1421699584, 38655, 51.1531, 7.0123, 5],[1421699712, 43468, 51.5465, 7.3685, 50],[1421699840, 38655, 51.1531, 7.0123, 50],[1421700096, 38655, 51.1707, 7.0742, 5],[1421701120, 39083, 54.3548, 13.2954, 10],[1421701632, 38057, 54.5506, 13.1101, 20],[1421701888, 44264, 54.4232, 13.4302, 100],[1421702144, 44264, 54.4232, 13.4302, 10],[1421703168, 38740, 54.4378, 13.4527, 5],[1421704192, 44264, 54.4232, 13.4302, 200],[1421704704, 39783, 54.3778, 13.6732, 20],[1421704960, 44264, 54.4232, 13.4302, 10],[1421705216, 42967, 49.54, 8.3552, 5],[1421709312, 38286, 48.0628, 12.7715, 20],[1421709824, 39093, 50.6694, 8.0544, 500],[1421710080, 38402, 47.9611, 12.7347, 20],[1421710336, 38286, 48.0628, 12.7715, 10],[1421710592, 38006, 47.9328, 12.7394, 5],[1421710848, 41059, 47.9357, 12.9286, 5],[1421711360, 41059, 47.9357, 12.9286, 5],[1421712384, 41059, 47.9357, 12.9286, 5],[1421712896, 41059, 47.9357, 12.9286, 10],[1421713152, 38006, 47.9328, 12.7394, 20],[1421713408, 42818, 52.525, 11.3887, 5],[1421714432, 43744, 52.3932, 11.2892, 20],[1421714944, 44131, 52.6371, 11.5716, 20],[1421715200, 73093, 50.5853, 8.5722, 200],[1421715456, 42818, 52.525, 11.3887, 20],[1421716480, 42818, 52.525, 11.3887, 10],[1421716736, 43744, 52.3932, 11.2892, 20],[1421716992, 42818, 52.525, 11.3887, 5],[1421717504, 43259, 48.9631, 10.1484, 5],[1421718016, 43259, 48.9631, 10.1484, 10],[1421718528, 43032, 49.1649, 10.3331, 20],[1421718784, 44844, 48.9565, 9.9997, 20],[1421719040, 43259, 48.9631, 10.1484, 10],[1421719552, 43259, 48.9631, 10.1484, 10],[1421720576, 43259, 48.9631, 10.1484, 10],[1421721088, 38144, 48.9397, 10.3691, 20],[1421721600, 39147, 52.4707, 13.7672, 5],[1421725696, 37364, 52.1999, 14.6222, 50],[1421726208, 42965, 52.3484, 14.5546, 20],[1421726464, 43292, 52.1459, 14.6417, 20],[1421726720, 41038, 52.1107, 14.6442, 10],[1421727232, 40419, 52.2434, 14.4181, 20],[1421727744, 43292, 52.1459, 14.6417, 20],[1421728256, 37364, 52.1999, 14.6222, 10],[1421728512, 42386, 51.9485, 14.7199, 20],[1421728768, 43292, 52.1459, 14.6417, 20],[1421729280, 43292, 52.1459, 14.6417, 5],[1421729536, 43062, 52.5711, 13.1124, 100],[1421729792, 39811, 53.2277, 8.801, 5],[1421730304, 39263, 53.1843, 8.7348, 5],[1421730816, 39811, 53.2277, 8.801, 5],[1421731840, 39811, 53.2277, 8.801, 10],[1421732864, 39811, 53.2277, 8.801, 10],[1421733376, 39761, 53.1309, 9.1053, 50],[1421733888, 43442, 51.0221, 13.7645, 5],[1421734912, 43442, 51.0289, 13.8222, 5],[1421735168, 43515, 50.9551, 13.8462, 10],[1421735424, 43442, 51.0543, 13.732, 5],[1421735936, 43442, 51.0195, 13.8012, 5],[1421737984, 42815, 47.4906, 11.1026, 5],[1421742080, 37432, 49.7786, 9.9308, 10],[1421746176, 37600, 53.5568, 8.1266, 20],[1421747200, 37600, 53.5214, 8.0866, 5],[1421747456, 38865, 53.5353, 7.9622, 10],[1421747712, 37600, 53.5214, 8.0866, 5],[1421748224, 37600, 53.5214, 8.0866, 5],[1421750272, 41918, 52.7611, 9.5949, 5],[1421750784, 39817, 52.7741, 9.7147, 10],[1421751296, 41918, 52.7611, 9.5949, 10],[1421751808, 110976, 52.7471, 8.3681, 100],[1421752320, 37921, 52.8586, 9.5963, 10],[1421753344, 41918, 52.7611, 9.5949, 10],[1421753600, 39817, 52.7741, 9.7147, 10],[1421753856, 41918, 52.7611, 9.5949, 10],[1421754112, 72980, 52.6675, 9.488, 10],[1421754368, 39137, 48.4324, 13.3386, 10],[1421755392, 42849, 48.3485, 13.3161, 100],[1421755648, 44343, 48.7062, 12.2977, 100],[1421755904, 44343, 48.7062, 12.2977, 100],[1421756160, 39160, 48.3617, 13.2022, 5],[1421756416, 42849, 48.3485, 13.3161, 10],[1421756928, 42336, 48.4992, 13.1494, 20],[1421757440, 42849, 48.3485, 13.3161, 10],[1421758464, 42289, 51.4828, 11.9799, 10],[1421759488, 41136, 51.5258, 12.0957, 10],[1421760000, 42289, 51.5036, 11.9594, 20],[1421760512, 42289, 51.4734, 11.8922, 5],[1421762560, 39588, 48.1746, 11.8181, 20],[1421762688, 43165, 48.2991, 11.9052, 5],[1421762816, 43165, 48.2991, 11.9052, 20],[1421763072, 43165, 48.2991, 11.9052, 20],[1421763584, 43165, 48.2991, 11.9052, 5],[1421764608, 43165, 48.2991, 11.9052, 5],[1421765632, 42564, 48.0463, 11.9609, 20],[1421766144, 43165, 48.2991, 11.9052, 5],[1421766656, 43165, 48.2991, 11.9052, 10],[1421768704, 43165, 48.2991, 11.9052, 10],[1421769216, 43024, 48.2122, 11.8234, 10],[1421769472, 42979, 48.7699, 12.9681, 100],[1421769728, 43165, 48.2991, 11.9052, 100],[1421770752, 43442, 51.0416, 13.7434, 10],[1421772800, 39477, 51.106, 13.9108, 10],[1421773056, 43442, 51.0416, 13.7434, 5],[1421773312, 43442, 51.0289, 13.8222, 5],[1421773824, 43442, 51.0543, 13.732, 10],[1421774848, 37497, 52.1657, 10.5448, 10],[1421775872, 43586, 52.169, 10.6679, 10],[1421776128, 37497, 52.1568, 10.5622, 5],[1421776384, 37497, 52.1626, 10.55, 10],[1421776896, 37497, 52.1626, 10.55, 5],[1421777920, 37497, 52.1568, 10.5622, 20],[1421778176, 38872, 52.1406, 10.7776, 50],[1421778432, 37497, 52.1626, 10.55, 5],[1421778944, 37774, 49.0287, 10.9761, 10],[1421780992, 37774, 49.0287, 10.9761, 20],[1421781504, 37774, 49.0287, 10.9761, 5],[1421781760, 39610, 49.1045, 10.9759, 10],[1421781888, 37774, 49.0287, 10.9761, 10],[1421782016, 37774, 49.0287, 10.9761, 5],[1421782528, 40330, 49.0504, 11.1306, 20],[1421783040, 73340, 49.8247, 8.925, 5],[1421783552, 39959, 49.835, 8.7565, 10],[1421783808, 39395, 49.7135, 8.8351, 10],[1421784064, 73340, 49.8247, 8.925, 10],[1421784576, 73360, 49.7589, 8.7156, 10],[1421785088, 40914, 49.6877, 8.7803, 20],[1421785600, 39196, 49.8557, 8.7608, 20],[1421785728, 41920, 49.8029, 8.9997, 10],[1421785856, 43015, 49.7676, 8.7867, 10],[1421786112, 73340, 49.8247, 8.925, 5],[1421786368, 73360, 49.7589, 8.7156, 10],[1421786624, 41920, 49.8029, 8.9997, 20],[1421786880, 43015, 49.7676, 8.7867, 10],[1421787136, 42182, 50.0734, 8.4828, 5],[1421787392, 41501, 50.1418, 8.4559, 5],[1421787520, 43123, 50.1477, 8.5618, 10],[1421787648, 41501, 50.1418, 8.4559, 5],[1421788160, 41501, 50.1418, 8.4559, 10],[1421789184, 44447, 50.1445, 8.5017, 10],[1421791232, 43917, 53.0511, 8.8808, 5],[1421795328, 37771, 51.2834, 12.0467, 10],[1421795840, 40793, 51.2559, 12.1464, 20],[1421796352, 37771, 51.2032, 11.9673, 10],[1421797376, 37771, 51.2032, 11.9673, 5],[1421798400, 37771, 51.2032, 11.9673, 5],[1421798912, 37771, 51.2032, 11.9673, 5],[1421799168, 40793, 51.2559, 12.1464, 10],[1421799424, 41580, 49.4513, 7.7391, 10],[1421799680, 38873, 49.3487, 7.6776, 20],[1421799936, 41580, 49.4346, 7.7765, 5],[1421800448, 41580, 49.4375, 7.7615, 10],[1421801472, 41580, 49.4346, 7.7765, 10],[1421802496, 41580, 49.4459, 7.7977, 5],[1421803008, 41580, 49.4346, 7.7765, 10],[1421803264, 37556, 49.562, 7.8457, 50],[1421803520, 44422, 48.507, 8.3758, 10],[1421804032, 42920, 48.472, 8.4144, 5],[1421804288, 40847, 48.4, 8.45, 10],[1421804544, 42920, 48.472, 8.4144, 5],[1421805568, 42920, 48.472, 8.4144, 5],[1421806592, 43481, 48.4703, 8.4975, 5],[1421806848, 44422, 48.507, 8.3758, 5],[1421807104, 43481, 48.4703, 8.4975, 5],[1421807616, 42964, 50.1038, 8.6874, 20],[1421808128, 42964, 50.1084, 8.6841, 20],[1421808256, 73543, 50.0301, 8.8812, 20],[1421808384, 42964, 50.1038, 8.6874, 20],[1421808640, 73543, 50.0301, 8.8812, 20],[1421809152, 42964, 50.1049, 8.6295, 20],[1421809664, 42964, 50.1004, 8.6752, 20],[1421810176, 73543, 50.0301, 8.8812, 20],[1421810432, 42964, 50.1004, 8.6752, 20],[1421810688, 73543, 50.0301, 8.8812, 20],[1421810944, 42964, 50.1821, 8.6341, 20],[1421811200, 42964, 50.1038, 8.6874, 20],[1421811712, 41547, 54.6611, 9.9366, 10],[1421815808, 39086, 48.6195, 13.4856, 20],[1421816832, 38287, 48.7244, 13.3767, 20],[1421817344, 42857, 48.5252, 13.3178, 20],[1421817600, 38914, 48.7535, 13.1819, 20],[1421817856, 40307, 48.5, 13.45, 20],[1421818112, 39145, 48.6518, 13.4164, 10],[1421818368, 38306, 48.7656, 13.3185, 20],[1421818880, 38287, 48.7244, 13.3767, 20],[1421819136, 42857, 48.5252, 13.3178, 20],[1421819264, 39086, 48.6195, 13.4856, 20],[1421819392, 39145, 48.6518, 13.4164, 20],[1421819648, 37843, 48.6033, 13.797, 20],[1421819904, 42755, 51.5323, 7.1135, 10],[1421824000, 39431, 49.2648, 8.7018, 10],[1421825024, 41006, 49.3415, 8.6925, 5],[1421825280, 39431, 49.2648, 8.7018, 5],[1421825408, 41006, 49.3415, 8.6925, 5],[1421825536, 38224, 48.5169, 9.0536, 100],[1421825792, 37623, 49.2962, 8.7015, 5],[1421826048, 41006, 49.3415, 8.6925, 10],[1421828096, 38666, 53.2761, 9.5043, 10],[1421829120, 37374, 53.2982, 9.2851, 20],[1421830144, 39327, 53.326, 9.1144, 10],[1421830656, 38666, 53.2761, 9.5043, 20],[1421831168, 38290, 53.2808, 9.5298, 10],[1421831424, 38728, 53.3708, 9.2106, 10],[1421831680, 39327, 53.326, 9.1144, 20],[1421832192, 39504, 54.3536, 13.4813, 10],[1421833216, 39504, 54.3536, 13.4813, 10],[1421833728, 39504, 54.3536, 13.4813, 10],[1421833984, 39504, 54.3536, 13.4813, 10],[1421834112, 39713, 54.4612, 13.3983, 10],[1421834240, 39791, 54.3821, 13.6206, 20],[1421834752, 43443, 54.4016, 13.2954, 20],[1421835008, 42356, 54.3062, 13.2165, 10],[1421835264, 39783, 54.3778, 13.6732, 5],[1421835776, 42808, 54.3219, 13.3532, 20],[1421836288, 42821, 52.4165, 9.5952, 10],[1421840384, 41110, 52.4461, 9.7588, 10],[1421840640, 42821, 52.4165, 9.5952, 10],[1421840896, 42821, 52.4309, 9.604, 10],[1421841408, 42821, 52.4309, 9.604, 10],[1421842432, 42821, 52.4165, 9.5952, 10],[1421842944, 44363, 52.2998, 9.447, 10],[1421843456, 42821, 52.4165, 9.5952, 10],[1421844480, 41491, 47.7229, 10.3288, 5],[1421846528, 42292, 47.8025, 10.3484, 10],[1421847040, 44682, 47.8019, 10.2107, 10],[1421847296, 41491, 47.7229, 10.3288, 5],[1421847424, 41491, 47.7229, 10.3288, 5],[1421847488, 41491, 47.7229, 10.3288, 5],[1421847496, 41491, 47.7229, 10.3288, 5],[1421847498, 41535, 49.0067, 8.417, 20],[1421847499, 41491, 47.7229, 10.3288, 5],[1421847500, 41491, 47.7229, 10.3288, 5],[1421847504, 41491, 47.7229, 10.3288, 5],[1421847520, 41491, 47.7229, 10.3288, 5],[1421847552, 41491, 47.7278, 10.3192, 10],[1421848576, 43917, 53.1063, 8.7755, 10],[1421849600, 43917, 53.1063, 8.7755, 5],[1421849856, 39263, 53.1843, 8.7348, 10],[1421850112, 43917, 53.1063, 8.7755, 10],[1421850624, 43917, 53.1063, 8.7755, 5],[1421851136, 43917, 53.1063, 8.7755, 10],[1421851392, 38822, 53.2377, 8.5421, 20],[1421851648, 43917, 53.1063, 8.7755, 5],[1421852672, 43105, 51.4213, 7.0188, 5],[1421856768, 39426, 47.7822, 9.6048, 20],[1421858816, 37603, 47.8699, 9.424, 50],[1421859840, 37904, 47.6906, 9.8361, 5],[1421860352, 37603, 47.8699, 9.424, 20],[1421860864, 43000, 54.2496, 10.0666, 10],[1421861120, 41471, 54.3222, 10.0488, 5],[1421861376, 41471, 54.3222, 10.0488, 10],[1421861888, 40503, 54.2676, 10.0635, 10],[1421862912, 39498, 54.3353, 9.9824, 10],[1421863424, 43000, 54.2496, 10.0666, 10],[1421863680, 41471, 54.3222, 10.0488, 10],[1421863936, 41471, 54.3222, 10.0488, 5],[1421864448, 37735, 54.409, 10.29, 10],[1421864704, 44849, 54.3171, 9.966, 10],[1421864832, 41471, 54.3222, 10.0488, 5],[1421864960, 40415, 48.1408, 11.6366, 10],[1421865088, 40619, 47.9818, 10.1853, 10],[1421865152, 41451, 48.0176, 8.4645, 10],[1421865216, 40619, 47.9818, 10.1853, 10],[1421865472, 40619, 47.9818, 10.1853, 10],[1421865984, 40619, 47.9818, 10.1853, 10],[1421867008, 40619, 47.9818, 10.1853, 10],[1421867520, 43335, 48.2535, 9.5792, 50],[1421867776, 44026, 48.0757, 10.2044, 20],[1421868032, 40619, 47.9818, 10.1853, 10],[1421869056, 111593, 50.8452, 5.0396, 10],[1421870080, 36774, 50.8753, 4.9603, 10],[1421870592, 35740, 50.9168, 5.0106, 20],[1421870656, 37295, 50.8351, 4.3179, 20],[1421870720, 36515, 50.9102, 5.0646, 10],[1421870848, 37257, 50.8764, 4.9301, 5],[1421870912, 36774, 50.8753, 4.9603, 5],[1421870976, 36774, 50.8753, 4.9603, 5],[1421871104, 36485, 50.7512, 5.0862, 10],[1421871360, 35612, 50.8343, 5.1097, 5],[1421871616, 111593, 50.8452, 5.0396, 10],[1421872128, 111593, 50.8452, 5.0396, 10],[1421872384, 36445, 50.8758, 4.7027, 20],[1421872640, 35612, 50.8343, 5.1097, 10],[1421873152, 111593, 50.8452, 5.0396, 10],[1421875200, 36485, 50.7512, 5.0862, 10],[1421875456, 37257, 50.8764, 4.9301, 20],[1421875712, 36485, 50.7512, 5.0862, 10],[1421876224, 111593, 50.8452, 5.0396, 10],[1421877248, 35846, 51.0619, 5.0922, 10],[1421878272, 35846, 51.0619, 5.0922, 10],[1421878400, 36456, 51.1167, 5.25, 20],[1421878528, 36386, 50.9927, 5.1923, 10],[1421878784, 36722, 50.9521, 5.11, 20],[1421879296, 36386, 50.9927, 5.1923, 10],[1421879808, 35846, 51.0619, 5.0922, 10],[1421880064, 35846, 51.0619, 5.0922, 10],[1421880192, 36456, 51.1167, 5.25, 10],[1421880320, 35846, 51.0619, 5.0922, 10],[1421880576, 35846, 51.0619, 5.0922, 5],[1421880704, 36386, 50.9927, 5.1923, 10],[1421880832, 36386, 50.9927, 5.1923, 5],[1421880960, 36456, 51.1167, 5.25, 10],[1421881088, 35846, 51.0619, 5.0922, 10],[1421881344, 36694, 50.935, 5.3372, 5],[1421883392, 36694, 50.935, 5.3372, 10],[1421883648, 36694, 50.935, 5.3372, 10],[1421883776, 36338, 51.024, 4.4834, 50],[1421883904, 36694, 50.935, 5.3372, 5],[1421884416, 36683, 50.7573, 5.3002, 10],[1421884928, 36683, 50.7573, 5.3002, 5],[1421885056, 36683, 50.7573, 5.3002, 5],[1421885120, 35909, 50.8195, 5.1863, 5],[1421885184, 35909, 50.8195, 5.1863, 5],[1421885440, 36381, 50.961, 5.6893, 20],[1421885696, 36532, 51.1484, 5.7464, 5],[1421885952, 36381, 50.961, 5.6893, 20],[1421886464, 36381, 50.961, 5.6893, 10],[1421887488, 36233, 51.0891, 5.6945, 10],[1421888512, 36382, 51.1031, 5.7889, 10],[1421889024, 36381, 50.961, 5.6893, 5],[1421889152, 36532, 51.1484, 5.7464, 5],[1421889280, 36233, 51.0891, 5.6945, 10],[1421889536, 36381, 50.961, 5.6893, 20],[1421890560, 36382, 51.1031, 5.7889, 20],[1421891072, 36382, 51.1031, 5.7889, 20],[1421891328, 36381, 50.961, 5.6893, 10],[1421891584, 36330, 51.0976, 5.5237, 20],[1421891712, 37269, 51.0049, 5.5887, 10],[1421891840, 37061, 51.1412, 5.6045, 20],[1421892096, 111756, 51.032, 5.7395, 10],[1421892608, 111756, 51.032, 5.7395, 10],[1421893120, 36488, 50.8933, 5.6493, 20],[1421893632, 36268, 50.8896, 3.0565, 10],[1421894144, 36216, 51.1343, 2.7504, 20],[1421894176, 36090, 50.8564, 2.7272, 20],[1421894208, 36090, 50.8564, 2.7272, 20],[1421894272, 36312, 50.7663, 2.9022, 20],[1421894336, 36412, 50.9832, 2.7486, 20],[1421894400, 36090, 50.8564, 2.7272, 20],[1421894656, 36403, 51.2277, 5.3128, 10],[1421894912, 36122, 51.1244, 5.4638, 10],[1421894976, 36403, 51.2277, 5.3128, 10],[1421895040, 36403, 51.2277, 5.3128, 10],[1421895168, 36403, 51.2277, 5.3128, 10],[1421895680, 36694, 50.935, 5.3372, 5],[1421895936, 36947, 50.9129, 5.4156, 5],[1421896000, 36607, 51.0366, 5.3718, 10],[1421896064, 36677, 51.0619, 5.3889, 20],[1421896192, 36694, 50.935, 5.3372, 10],[1421896704, 36694, 50.935, 5.3372, 5],[1421896960, 36694, 50.935, 5.3372, 5],[1421897088, 36694, 50.935, 5.3372, 5],[1421897120, 37052, 50.8534, 4.347, 5],[1421897136, 36947, 50.9129, 5.4156, 5],[1421897152, 36694, 50.935, 5.3372, 5],[1421897216, 37308, 50.8743, 5.3111, 20],[1421897472, 36607, 51.0366, 5.3718, 5],[1421897728, 36607, 51.0366, 5.3718, 20],[1421897984, 35752, 50.8406, 5.435, 10],[1421898240, 36694, 50.935, 5.3372, 5],[1421898752, 111597, 51.0357, 5.3864, 10],[1421899776, 36607, 51.0366, 5.3718, 10],[1421899904, 36513, 50.8587, 5.3931, 10],[1421900032, 36694, 50.935, 5.3372, 10],[1421900288, 36694, 50.935, 5.3372, 10],[1421900800, 36694, 50.935, 5.3372, 5],[1421901824, 36792, 50.9671, 5.5003, 5],[1421902848, 36792, 50.9671, 5.5003, 5],[1421903360, 111597, 51.0357, 5.3864, 5],[1421903488, 37269, 51.0049, 5.5887, 10],[1421903616, 36792, 50.9671, 5.5003, 10],[1421903872, 111594, 50.912, 4.8816, 10],[1421904384, 111594, 50.912, 4.8816, 10],[1421904512, 36420, 50.899, 3.7604, 10],[1421904576, 111594, 50.912, 4.8816, 10],[1421904592, 36946, 50.9915, 5.0549, 10],[1421904608, 111594, 50.912, 4.8816, 10],[1421904640, 111594, 50.912, 4.8816, 10],[1421904896, 111594, 50.912, 4.8816, 10],[1421905920, 37170, 51.0485, 5.2158, 5],[1421906176, 37170, 51.0485, 5.2158, 5],[1421906240, 36456, 51.1167, 5.25, 5],[1421906304, 37170, 51.0485, 5.2158, 5],[1421906432, 37170, 51.0485, 5.2158, 5],[1421906944, 37170, 51.0485, 5.2158, 5],[1421907968, 37170, 51.0485, 5.2158, 5],[1421908992, 37170, 51.0485, 5.2158, 20],[1421909248, 36716, 50.5381, 5.5638, 50],[1421909376, 37170, 51.0485, 5.2158, 20],[1421909504, 37170, 51.0485, 5.2158, 5],[1421909760, 111586, 51.0844, 5.0037, 20],[1421910016, 111594, 50.912, 4.8816, 10],[1421911040, 111594, 50.912, 4.8816, 10],[1421911552, 36734, 50.8286, 4.7421, 20],[1421911808, 36287, 51.0042, 5.0083, 20],[1421912064, 37158, 50.989, 4.7852, 5],[1421912128, 36215, 50.949, 4.8394, 5],[1421912160, 36287, 51.0042, 5.0083, 20],[1421912192, 36946, 50.9915, 5.0549, 10],[1421912320, 111594, 50.912, 4.8816, 20],[1421912576, 111594, 50.912, 4.8816, 10],[1421913088, 36215, 50.949, 4.8394, 50],[1421913152, 36420, 50.899, 3.7604, 5],[1421913184, 37239, 50.9938, 4.748, 5],[1421913216, 37158, 50.989, 4.7852, 20],[1421913344, 36388, 50.8813, 4.845, 20],[1421913600, 37263, 50.9523, 5.0061, 10],[1421913632, 36951, 51.0415, 5.0972, 10],[1421913664, 37263, 50.9523, 5.0061, 10],[1421913728, 37136, 50.8698, 4.8798, 10],[1421913792, 36630, 50.8648, 3.9282, 10],[1421913856, 36420, 50.899, 3.7604, 100],[1421914112, 35927, 50.9089, 4.8731, 10],[1421915136, 36388, 50.8813, 4.845, 10],[1421915392, 36141, 50.8392, 4.6557, 20],[1421915520, 36946, 50.9915, 5.0549, 20],[1421915648, 37239, 50.9938, 4.748, 20],[1421916160, 36734, 50.8286, 4.7421, 10],[1421916224, 37187, 50.9397, 4.9657, 10],[1421916256, 111594, 50.912, 4.8816, 10],[1421916288, 37187, 50.9397, 4.9657, 10],[1421916416, 37187, 50.9397, 4.9657, 10],[1421916672, 37187, 50.9397, 4.9657, 10],[1421917184, 37187, 50.9397, 4.9657, 10],[1421918208, 36694, 50.935, 5.3372, 5],[1421920256, 36694, 50.935, 5.3372, 5],[1421921280, 36694, 50.935, 5.3372, 5],[1421921536, 36694, 50.935, 5.3372, 5],[1421921664, 36947, 50.9129, 5.4156, 5],[1421921728, 36694, 50.935, 5.3372, 5],[1421921760, 36545, 51.2462, 4.9593, 5],[1421921792, 36694, 50.935, 5.3372, 5],[1421922304, 36694, 50.935, 5.3372, 5],[1421922816, 35615, 50.9896, 5.3599, 5],[1421922944, 36947, 50.9129, 5.4156, 10],[1421923072, 36694, 50.935, 5.3372, 5],[1421923328, 35615, 50.9896, 5.3599, 5],[1421924352, 36506, 50.9472, 5.2947, 5],[1421925376, 36694, 50.935, 5.3372, 5],[1421925888, 36607, 51.0366, 5.3718, 10],[1421926144, 36694, 50.935, 5.3372, 5],[1421926400, 36131, 51.2106, 5.4157, 10],[1421927424, 36122, 51.1244, 5.4638, 10],[1421927936, 36403, 51.2277, 5.3128, 5],[1421928192, 37121, 51.172, 5.5754, 10],[1421928320, 36122, 51.1244, 5.4638, 10],[1421928384, 36232, 51.2329, 5.4421, 10],[1421928448, 111784, 51.1389, 5.3797, 10],[1421928960, 111784, 51.1389, 5.3797, 10],[1421929088, 111784, 51.1389, 5.3797, 10],[1421929120, 36122, 51.1244, 5.4638, 10],[1421929152, 111783, 51.2529, 5.5015, 10],[1421929216, 111784, 51.1389, 5.3797, 10],[1421929472, 36122, 51.1244, 5.4638, 10],[1421929984, 36122, 51.1244, 5.4638, 5],[1421930240, 36403, 51.2277, 5.3128, 5],[1421930496, 36907, 51.1589, 5.385, 5],[1421931520, 36403, 51.2277, 5.3128, 10],[1421931776, 36907, 51.1589, 5.385, 5],[1421931904, 37121, 51.172, 5.5754, 10],[1421931968, 36122, 51.1244, 5.4638, 20],[1421932032, 36122, 51.1244, 5.4638, 20],[1421932288, 36403, 51.2277, 5.3128, 20],[1421932544, 36403, 51.2277, 5.3128, 10],[1421933056, 36685, 51.1196, 5.3738, 10],[1421933312, 36403, 51.2277, 5.3128, 10],[1421933568, 36403, 51.2277, 5.3128, 10],[1421934080, 36403, 51.2277, 5.3128, 5],[1421934208, 37121, 51.172, 5.5754, 20],[1421934336, 37121, 51.172, 5.5754, 10],[1421934592, 36792, 50.9671, 5.5003, 5],[1421934848, 36792, 50.9671, 5.5003, 5],[1421934976, 36607, 51.0366, 5.3718, 200],[1421935104, 36792, 50.9671, 5.5003, 5],[1421935616, 36792, 50.9671, 5.5003, 5],[1421936640, 36607, 51.0366, 5.3718, 10],[1421936896, 36792, 50.9671, 5.5003, 5],[1421937152, 36792, 50.9671, 5.5003, 5],[1421937664, 36792, 50.9671, 5.5003, 5],[1421938688, 36792, 50.9671, 5.5003, 5],[1421940736, 36792, 50.9671, 5.5003, 5],[1421941760, 36792, 50.9671, 5.5003, 5],[1421942272, 36792, 50.9671, 5.5003, 5],[1421942528, 37269, 51.0049, 5.5887, 10],[1421942784, 111598, 51.034, 5.3039, 10],[1421943808, 36456, 51.1167, 5.25, 10],[1421944320, 35617, 51.0263, 5.3109, 20],[1421944576, 36445, 50.8758, 4.7027, 50],[1421944640, 35846, 51.0619, 5.0922, 50],[1421944704, 111598, 51.034, 5.3039, 50],[1421944832, 111598, 51.034, 5.3039, 10],[1421945856, 35846, 51.0619, 5.0922, 10],[1421946368, 35846, 51.0619, 5.0922, 10],[1421946624, 36386, 50.9927, 5.1923, 10],[1421946752, 36386, 50.9927, 5.1923, 10],[1421946816, 36456, 51.1167, 5.25, 5],[1421946880, 36792, 50.9671, 5.5003, 5],[1421950976, 36388, 50.8813, 4.845, 20],[1421951232, 36734, 50.8286, 4.7421, 50],[1421951360, 36604, 50.9345, 4.8608, 5],[1421951488, 111594, 50.912, 4.8816, 10],[1421952000, 111598, 51.034, 5.3039, 10],[1421952256, 111586, 51.0844, 5.0037, 20],[1421952512, 37170, 51.0485, 5.2158, 5],[1421953024, 37187, 50.9397, 4.9657, 20],[1421953536, 37187, 50.9397, 4.9657, 20],[1421953792, 36734, 50.8286, 4.7421, 20],[1421953920, 37187, 50.9397, 4.9657, 20],[1421953952, 36946, 50.9915, 5.0549, 20],[1421953984, 36287, 51.0042, 5.0083, 20],[1421954048, 36388, 50.8813, 4.845, 20],[1421954560, 37239, 50.9938, 4.748, 20],[1421954816, 36630, 50.8648, 3.9282, 50],[1421954944, 36946, 50.9915, 5.0549, 10],[1421955008, 36630, 50.8648, 3.9282, 50],[1421955072, 36683, 50.7573, 5.3002, 10],[1421955584, 35909, 50.8195, 5.1863, 5],[1421955840, 35909, 50.8195, 5.1863, 5],[1421955968, 37095, 50.8042, 5.3457, 10],[1421956096, 35909, 50.8195, 5.1863, 10],[1421957120, 35909, 50.8195, 5.1863, 10],[1421958144, 35909, 50.8195, 5.1863, 10],[1421958400, 35909, 50.8195, 5.1863, 10],[1421958464, 36779, 50.7519, 5.1406, 10],[1421958528, 35909, 50.8195, 5.1863, 10],[1421958656, 35909, 50.8195, 5.1863, 10],[1421959168, 36306, 50.9453, 3.2795, 10],[1421959680, 36694, 50.935, 5.3372, 5],[1421960192, 36694, 50.935, 5.3372, 5],[1421960448, 35751, 50.86, 5.4192, 5],[1421960512, 111597, 51.0357, 5.3864, 10],[1421960576, 36539, 50.9514, 5.2505, 5],[1421960704, 36607, 51.0366, 5.3718, 10],[1421961216, 36694, 50.935, 5.3372, 5],[1421963264, 36694, 50.935, 5.3372, 5],[1421967360, 37170, 51.0485, 5.2158, 5],[1421968384, 36683, 50.7573, 5.3002, 10],[1421968640, 36218, 50.8668, 5.1965, 5],[1421968896, 37095, 50.8042, 5.3457, 10],[1421969152, 35782, 50.7794, 5.1344, 5],[1421969408, 37320, 50.9861, 4.8379, 10],[1421970432, 37246, 51.0295, 4.9864, 10],[1421970688, 37320, 50.9861, 4.8379, 10],[1421970944, 37320, 50.9861, 4.8379, 5],[1421971456, 36792, 50.9671, 5.5003, 5],[1421975552, 37138, 50.8719, 5.5177, 5],[1421975808, 35815, 50.7752, 5.4674, 10],[1421976064, 37138, 50.8719, 5.5177, 5],[1421976576, 37138, 50.8719, 5.5177, 10],[1421977088, 37138, 50.8719, 5.5177, 10],[1421977344, 37281, 51.2192, 4.3917, 100],[1421977472, 35609, 50.9371, 5.5767, 20],[1421977600, 37138, 50.8719, 5.5177, 10],[1421978624, 37138, 50.8719, 5.5177, 10],[1421979136, 35815, 50.7752, 5.4674, 10],[1421979392, 35815, 50.7752, 5.4674, 10],[1421979456, 37138, 50.8719, 5.5177, 10],[1421979520, 35609, 50.9371, 5.5767, 10],[1421979648, 37138, 50.8719, 5.5177, 10],[1421980672, 37138, 50.8719, 5.5177, 10],[1421981184, 35815, 50.7752, 5.4674, 5],[1421981440, 37138, 50.8719, 5.5177, 5],[1421981696, 37138, 50.8719, 5.5177, 10],[1421981952, 35815, 50.7752, 5.4674, 10],[1421982208, 37138, 50.8719, 5.5177, 5],[1421982464, 35815, 50.7752, 5.4674, 10],[1421982720, 37138, 50.8719, 5.5177, 10],[1421983744, 36911, 51.107, 4.9958, 10],[1421984256, 35961, 50.9831, 4.9757, 20],[1421984512, 36523, 51.0563, 5.2777, 5],[1421984768, 37170, 51.0485, 5.2158, 5],[1421985792, 36523, 51.0563, 5.2777, 10],[1421986816, 36523, 51.0563, 5.2777, 10],[1421987072, 36716, 50.5381, 5.5638, 10],[1421987136, 36523, 51.0563, 5.2777, 10],[1421987168, 36645, 51.0388, 5.2855, 10],[1421987200, 36523, 51.0563, 5.2777, 10],[1421987328, 36523, 51.0563, 5.2777, 10],[1421987840, 37170, 51.0485, 5.2158, 5],[1421988864, 111586, 51.0838, 4.9577, 10],[1421988992, 37170, 51.0485, 5.2158, 5],[1421989120, 36523, 51.0563, 5.2777, 10],[1421989376, 111598, 51.034, 5.3039, 5],[1421989888, 37170, 51.0485, 5.2158, 20],[1421990912, 36661, 50.9454, 5.1733, 10],[1421991168, 111586, 51.0844, 5.0037, 20],[1421991424, 37170, 51.0485, 5.2158, 5],[1421991936, 36488, 50.8933, 5.6493, 10],[1421992192, 36634, 50.8483, 5.4961, 10],[1421992448, 36488, 50.8933, 5.6493, 10],[1421992704, 36488, 50.8933, 5.6493, 10],[1421992768, 36036, 50.8103, 5.6048, 10],[1421992800, 36488, 50.8933, 5.6493, 10],[1421992832, 36488, 50.8933, 5.6493, 10],[1421992960, 36488, 50.8933, 5.6493, 10],[1421993472, 36048, 50.9225, 5.7015, 20],[1421993728, 36036, 50.8103, 5.6048, 10],[1421993984, 36488, 50.8933, 5.6493, 10],[1421996032, 36036, 50.8103, 5.6048, 10],[1421996544, 36634, 50.8483, 5.4961, 10],[1421996800, 36036, 50.8103, 5.6048, 10],[1421996928, 36634, 50.8483, 5.4961, 10],[1421997056, 36488, 50.8933, 5.6493, 10],[1421997312, 36488, 50.8933, 5.6493, 10],[1421997440, 36488, 50.8933, 5.6493, 10],[1421997504, 36424, 50.6117, 5.936, 50],[1421997568, 36488, 50.8933, 5.6493, 10],[1421998080, 36488, 50.8933, 5.6493, 10],[1421998336, 35815, 50.7752, 5.4674, 10],[1421998400, 36488, 50.8933, 5.6493, 20],[1421998464, 36488, 50.8933, 5.6493, 10],[1421998592, 36634, 50.8483, 5.4961, 10],[1421999104, 36488, 50.8933, 5.6493, 10],[1422000128, 37226, 51.1648, 5.1593, 10],[1422000640, 36259, 51.1662, 4.4487, 5],[1422001152, 35958, 51.2487, 4.5022, 10],[1422001664, 36581, 51.1057, 4.7324, 20],[1422002176, 36036, 50.8103, 5.6048, 10],[1422002688, 36488, 50.8933, 5.6493, 5],[1422003200, 36488, 50.8933, 5.6493, 10],[1422004224, 37061, 51.1412, 5.6045, 10],[1422005248, 111756, 51.032, 5.7395, 10],[1422005760, 37061, 51.1412, 5.6045, 5],[1422005824, 36381, 50.961, 5.6893, 10],[1422005888, 36330, 51.0976, 5.5237, 5],[1422006016, 37061, 51.1412, 5.6045, 10],[1422006144, 111756, 51.032, 5.7395, 10],[1422006208, 36532, 51.1484, 5.7464, 10],[1422006272, 35909, 50.8195, 5.1863, 10],[1422006784, 37170, 51.0485, 5.2158, 10],[1422007296, 37095, 50.8042, 5.3457, 5],[1422007552, 37061, 51.1412, 5.6045, 50],[1422007808, 35815, 50.7752, 5.4674, 20],[1422008320, 36694, 50.935, 5.3372, 5],[1422008384, 37170, 51.0485, 5.2158, 10],[1422008416, 37296, 50.4933, 5.0933, 50],[1422008448, 36694, 50.935, 5.3372, 5],[1422008576, 36947, 50.9129, 5.4156, 10],[1422008832, 36694, 50.935, 5.3372, 5],[1422009344, 36694, 50.935, 5.3372, 5],[1422010368, 36694, 50.935, 5.3372, 5],[1422012416, 36532, 51.1484, 5.7464, 20],[1422012928, 36381, 50.961, 5.6893, 10],[1422012960, 36532, 51.1484, 5.7464, 10],[1422012992, 111756, 51.032, 5.7395, 10],[1422013056, 36382, 51.1031, 5.7889, 5],[1422013120, 37061, 51.1412, 5.6045, 20]]