[[1429873664, 23583, 38.5963, -0.048, 200],[1429873920, 22737, 37.9418, -1.1576, 200],[1429874176, 23583, 38.5963, -0.048, 200],[1429874688, 22365, 36.7576, -3.9491, 200],[1429875200, 22849, 36.7162, -4.4161, 200],[1429875456, 22365, 36.7576, -3.9491, 200],[1429875712, 65053, 41.6405, -0.8814, 200],[1429876736, 66193, 40.2931, -4.6298, 200],[1429877248, 23583, 38.5963, -0.048, 200],[1429877760, 23583, 38.5963, -0.048, 200],[1429878784, 23583, 38.5963, -0.048, 200],[1429880832, 65312, 40.3523, -1.1057, 5],[1429881856, 66281, 41.6075, 2.2915, 10],[1429882880, 66032, 40.4163, -3.6934, 5],[1429884928, 65570, 41.5374, 2.1022, 5],[1429886976, 65755, 42.8087, -1.6628, 5],[1429888000, 66032, 40.4163, -3.6934, 5],[1429889024, 66831, 41.4473, 2.2521, 20],[1429889280, 109701, 41.1961, 1.6077, 5],[1429889536, 65509, 41.3833, 2.0469, 10],[1429889792, 66755, 41.6833, 2.2333, 20],[1429890048, 66242, 41.4272, 2.1893, 5],[1429891072, 22968, 36.1679, -5.3471, 5],[1429891328, 23006, 36.6949, -6.1247, 20],[1429891584, 22968, 36.1679, -5.3471, 5],[1429892096, 23244, 39.165, -0.2398, 5],[1429892352, 22363, 39.142, -0.5885, 50],[1429892608, 23470, 39.382, -0.4176, 5],[1429892864, 22595, 39.0864, -0.4698, 20],[1429893120, 23297, 39.4645, -0.7125, 20],[1429893376, 22335, 39.4923, -0.4046, 5],[1429893632, 23464, 39.5908, -0.4467, 5],[1429893888, 22335, 39.4923, -0.4046, 5],[1429894144, 22809, 37.9701, -3.8139, 500],[1429894656, 23505, 37.9834, -3.5304, 5],[1429894912, 23017, 37.7746, -3.7787, 20],[1429895168, 23621, 36.6638, -4.5618, 10],[1429895680, 23161, 36.4238, -5.1443, 50],[1429896192, 23621, 36.6638, -4.5618, 10],[1429896448, 22849, 36.7162, -4.4161, 5],[1429896704, 22849, 36.7162, -4.4161, 5],[1429897216, 65568, 40.4805, -2.7384, 50],[1429897472, 66274, 40.6283, -3.1578, 5],[1429897728, 66274, 40.6283, -3.1578, 20],[1429897984, 66274, 40.6283, -3.1578, 20],[1429898112, 66274, 40.6283, -3.1578, 20],[1429898240, 66007, 40.668, -3.1941, 5],[1429898752, 66274, 40.6283, -3.1578, 5],[1429899264, 66335, 43.038, -7.8901, 20],[1429899776, 66037, 43.0097, -7.5521, 5],[1429900288, 66037, 43.0097, -7.5521, 50],[1429901312, 66032, 40.4163, -3.6934, 10],[1429902336, 65320, 41.1185, 1.254, 5],[1429902592, 66032, 40.4163, -3.6934, 10],[1429902848, 66032, 40.4163, -3.6934, 20],[1429903360, 23465, 36.8433, -2.9521, 20],[1429903872, 22546, 36.7689, -2.6153, 20],[1429904384, 66032, 40.4163, -3.6934, 5],[1429904896, 65969, 40.3913, -3.4799, 5],[1429905408, 23697, 37.4056, -1.5772, 5],[1429905920, 22737, 37.9921, -1.1201, 10],[1429906432, 65755, 42.8087, -1.6628, 5],[1429906944, 66369, 42.6713, -2.0376, 5],[1429907456, 66032, 40.4163, -3.6934, 50],[1429907968, 66032, 40.4163, -3.6934, 5],[1429908224, 65446, 40.1159, -4.2441, 10],[1429908480, 66812, 41.387, 2.1701, 20],[1429908736, 66241, 41.7515, 2.6303, 20],[1429908992, 66812, 41.387, 2.1701, 10],[1429909504, 22428, 40.4172, -3.684, 500],[1429910016, 66418, 43.4795, -8.2358, 500],[1429910272, 66754, 43.2626, -2.9238, 500],[1429910528, 66032, 40.4163, -3.6934, 500],[1429911040, 65871, 42.7797, -9.0578, 500],[1429911552, 65215, 41.6547, -4.7344, 500],[1429912576, 65277, 40.424, -1.5343, 200],[1429913600, 66091, 40.3307, -3.7582, 500],[1429915648, 23227, 28.0253, -16.5945, 500],[1429916160, 22880, 28.0467, -16.7217, 500],[1429916416, 23448, 28.651, -17.7805, 500],[1429916672, 23632, 36.1346, -5.4486, 500],[1429917184, 23663, 37.3406, -5.8382, 500],[1429917440, 23072, 37.5444, -6.0532, 500],[1429917696, 66091, 40.3307, -3.7582, 500],[1429921792, 65319, 41.5705, 2.0156, 5],[1429922304, 66812, 41.387, 2.1701, 5],[1429922816, 23618, 38.342, -0.4825, 5],[1429923840, 22591, 28.4973, -13.8581, 5],[1429924096, 22530, 29.0062, -13.642, 10],[1429924352, 22924, 28.0932, -15.4574, 5],[1429924864, 65472, 41.2456, 1.7514, 5],[1429925120, 66812, 41.387, 2.1701, 5],[1429925376, 65392, 41.4888, 2.1449, 10],[1429925888, 22531, 38.9773, 1.3052, 5],[1429926400, 22482, 38.9799, 1.5368, 10],[1429926912, 22670, 39.6137, 2.6513, 5],[1429927936, 65537, 41.451, 1.9774, 20],[1429928448, 65911, 41.533, 2.2675, 5],[1429928960, 65404, 43.3305, -3.0284, 5],[1429929984, 65532, 41.3435, 2.0323, 500],[1429932032, 23036, 38.6226, -0.5731, 100],[1429932544, 22708, 38.3787, -0.7696, 50],[1429932800, 22283, 38.5105, -0.2399, 5],[1429933056, 22737, 37.9921, -1.1201, 5],[1429934080, 66812, 41.387, 2.1701, 10],[1429934336, 66831, 41.4473, 2.2521, 10],[1429934592, 66483, 41.3476, 2.0824, 10],[1429935104, 65287, 40.2016, -3.7952, 5],[1429935616, 65123, 40.2962, -4.11, 5],[1429936128, 66297, 43.5381, -5.6604, 5],[1429936384, 110233, 43.2891, -5.6399, 20],[1429936640, 65549, 43.2907, -5.6717, 20],[1429937152, 66475, 40.4201, -3.5631, 5],[1429937408, 66032, 40.4163, -3.6934, 10],[1429937536, 66475, 40.4201, -3.5631, 10],[1429937664, 66475, 40.4201, -3.5631, 10],[1429938176, 66812, 41.387, 2.1701, 5],[1429940224, 23030, 39.7217, 2.9135, 5],[1429940736, 22670, 39.5661, 2.6487, 10],[1429941248, 66032, 40.4163, -3.6934, 5],[1429941760, 65064, 40.5286, -3.1114, 20],[1429942016, 66032, 40.4163, -3.6934, 20],[1429942272, 66032, 40.4163, -3.6934, 5],[1429942784, 66032, 40.4163, -3.6934, 5],[1429943040, 66032, 40.4163, -3.6934, 5],[1429943168, 66032, 40.4163, -3.6934, 5],[1429943232, 66032, 40.4163, -3.6934, 5],[1429943248, 66032, 40.4163, -3.6934, 5],[1429943252, 66032, 40.4163, -3.6934, 5],[1429943254, 66032, 40.4163, -3.6934, 5],[1429943255, 23530, 38.9133, -6.4842, 20],[1429943256, 66032, 40.4163, -3.6934, 5],[1429943264, 66032, 40.4163, -3.6934, 5],[1429943296, 66812, 41.387, 2.1701, 5],[1429943808, 66812, 41.387, 2.1701, 50],[1429944064, 65319, 41.5705, 2.0156, 5],[1429944320, 22531, 38.9773, 1.3052, 5],[1429944832, 23035, 38.9076, 1.4332, 5],[1429945344, 65867, 42.4164, -2.7329, 20],[1429945856, 66681, 42.3004, -1.9667, 20],[1429946112, 66538, 42.009, -1.9558, 5],[1429946368, 65887, 40.3192, -3.8661, 5],[1429946624, 66091, 40.3307, -3.7582, 10],[1429946880, 65887, 40.3192, -3.8661, 5],[1429947392, 23577, 38.0399, -4.0476, 50],[1429947904, 22828, 37.7264, -3.9726, 20],[1429948416, 66569, 43.3798, -3.2101, 20],[1429948672, 65283, 43.3503, -4.0456, 50],[1429948928, 65426, 43.4611, -3.8021, 5],[1429949440, 65053, 41.6405, -0.8814, 5],[1429950464, 22449, 37.3831, -5.9707, 5],[1429951488, 22462, 38.399, -0.5283, 5],[1429952000, 22367, 37.9751, -0.684, 200],[1429952512, 23274, 37.8994, -4.7741, 50],[1429952768, 22671, 37.7019, -5.2796, 50],[1429953024, 23274, 37.8994, -4.7741, 50],[1429953536, 66032, 40.4163, -3.6934, 200],[1429953792, 65288, 40.4586, -3.4719, 5],[1429954048, 66032, 40.4163, -3.6934, 10],[1429954560, 22849, 36.7162, -4.4161, 20],[1429955072, 23599, 36.8316, -2.4646, 20],[1429955584, 22547, 36.7428, -5.1721, 5],[1429956096, 23599, 36.8316, -2.4646, 20],[1429956608, 110132, 36.5022, -4.9656, 500],[1429957632, 23087, 36.7565, -5.3705, 500],[1429958144, 110132, 36.5022, -4.9656, 500],[1429958656, 22836, 36.5149, -4.8838, 5],[1429959168, 22849, 36.7162, -4.4161, 5],[1429959680, 22849, 36.7162, -4.4161, 5],[1429960704, 23136, 36.538, -4.6275, 50],[1429962752, 65402, 43.2982, -3.0016, 200],[1429964800, 65402, 43.2982, -3.0016, 200],[1429965056, 65635, 42.8426, -3.6082, 200],[1429965312, 66754, 43.2626, -2.9238, 200],[1429965824, 66812, 41.387, 2.1701, 200],[1429966336, 65128, 42.1009, -5.0396, 200],[1429966848, 22449, 37.3841, -5.9705, 100],[1429967360, 23179, 37.3951, -5.7285, 5],[1429967872, 65893, 43.1744, -5.7328, 200],[1429968384, 66432, 42.3606, -7.014, 5],[1429968896, 22335, 39.4923, -0.4046, 50],[1429969152, 23630, 39.2697, -0.4693, 20],[1429969408, 22335, 39.4923, -0.4046, 50],[1429969664, 22335, 39.4923, -0.4046, 50],[1429969792, 22456, 39.0679, -0.5047, 50],[1429969920, 22411, 28.6425, -17.9373, 20],[1429970176, 22487, 28.4719, -16.2541, 5],[1429970432, 22519, 28.0842, -16.5563, 50],[1429970944, 66032, 40.4163, -3.6934, 10],[1429971456, 66032, 40.4163, -3.6934, 20],[1429971712, 65540, 40.6807, -3.6201, 200],[1429971968, 65100, 41.4921, -5.6791, 200],[1429972224, 66624, 40.2506, -3.235, 200],[1429972480, 66624, 40.2506, -3.235, 200],[1429972992, 65852, 41.2196, -4.2542, 200],[1429975040, 66812, 41.387, 2.1701, 5],[1429979136, 65761, 42.0118, -4.5162, 5],[1429981184, 65761, 42.0118, -4.5162, 20],[1429982208, 22737, 37.9921, -1.1201, 5],[1429983232, 23687, 38.9965, -1.8513, 5],[1429985280, 23687, 38.9965, -1.8513, 5],[1429986304, 23687, 38.9965, -1.8513, 5],[1429986816, 23687, 38.9965, -1.8513, 5],[1429986944, 23687, 38.9965, -1.8513, 5],[1429986976, 23687, 38.9965, -1.8513, 5],[1429986992, 23687, 38.9965, -1.8513, 5],[1429986994, 33958, 52.3759, 4.8975, 20],[1429986995, 23687, 38.9965, -1.8513, 5],[1429986996, 23687, 38.9965, -1.8513, 5],[1429987000, 23687, 38.9965, -1.8513, 5],[1429987008, 23687, 38.9965, -1.8513, 5],[1429987072, 23687, 38.9965, -1.8513, 5],[1429987328, 66754, 43.2626, -2.9238, 5],[1429988352, 66083, 43.3644, -2.4995, 50],[1429989376, 66754, 43.2626, -2.9238, 200],[1429991424, 66067, 43.4362, -5.8658, 20],[1429992448, 66066, 43.4225, -4.7508, 50],[1429993472, 65426, 43.4611, -3.8021, 200],[1429993984, 66844, 43.5582, -5.922, 200],[1429994496, 65606, 43.4633, -5.0608, 50],[1429995008, 65775, 43.3615, -5.8499, 20],[1429995520, 66514, 42.7861, -1.6775, 500],[1429996544, 66600, 40.2032, -5.9553, 200],[1429997056, 66549, 42.4831, -2.6467, 200],[1429997568, 65852, 41.2196, -4.2542, 500],[1429998592, 23209, 38.4786, -0.7902, 5],[1429999616, 66812, 41.387, 2.1701, 5],[1430000640, 66812, 41.387, 2.1701, 5],[1430000704, 66812, 41.387, 2.1701, 5],[1430000768, 66812, 41.387, 2.1701, 5],[1430000896, 66812, 41.387, 2.1701, 5],[1430001152, 66812, 41.387, 2.1701, 5],[1430001664, 66812, 41.387, 2.1701, 5],[1430003712, 23697, 37.4056, -1.5772, 100],[1430003840, 22737, 37.9921, -1.1201, 100],[1430003968, 23618, 38.342, -0.4825, 10],[1430004224, 22474, 38.1893, -0.5687, 10],[1430004480, 23618, 38.342, -0.4825, 10],[1430004736, 23078, 38.0891, -0.6507, 5],[1430005248, 23398, 38.4275, -0.3934, 5],[1430005504, 22737, 37.9921, -1.1201, 5],[1430005632, 23618, 38.342, -0.4825, 5],[1430005760, 22335, 39.4923, -0.4046, 5],[1430007808, 23006, 36.6949, -6.1247, 20],[1430008320, 23006, 36.6949, -6.1247, 50],[1430008448, 22353, 36.6819, -5.4463, 50],[1430008576, 22353, 36.6819, -5.4463, 50],[1430008832, 66880, 40.2969, -3.4666, 20],[1430009088, 66333, 40.2785, -3.7865, 5],[1430009216, 66504, 40.6326, -4.0011, 50],[1430009344, 66504, 40.6326, -4.0011, 50],[1430009600, 66333, 40.2785, -3.7865, 20],[1430009856, 66994, 40.479, -3.3565, 5],[1430011904, 23134, 37.6442, -3.9071, 5],[1430012160, 22649, 37.7393, -3.6446, 5],[1430012416, 22296, 38.21, -3.5073, 50],[1430012928, 65354, 41.2344, 1.8125, 20],[1430013184, 66956, 41.7368, 0.5793, 5],[1430013440, 66812, 41.387, 2.1701, 20],[1430013952, 22428, 40.4172, -3.684, 500],[1430016000, 23238, 38.8445, 0.1115, 10],[1430017024, 65788, 40.1004, 0.1522, 100],[1430018048, 66156, 41.5852, -4.7221, 20],[1430019072, 66491, 41.4151, 1.9221, 10],[1430019584, 66812, 41.387, 2.1701, 20],[1430020096, 23599, 36.8316, -2.4646, 20],[1430022144, 66025, 40.4683, -3.8683, 5],[1430022400, 66032, 40.4163, -3.6934, 20],[1430022656, 66025, 40.4683, -3.8683, 5],[1430023168, 66025, 40.4683, -3.8683, 5],[1430024192, 66032, 40.4163, -3.6934, 200],[1430028288, 66298, 40.3048, -3.7407, 100],[1430028544, 66032, 40.4163, -3.6934, 20],[1430028800, 66298, 40.3048, -3.7407, 5],[1430029312, 66812, 41.387, 2.1701, 10],[1430030336, 65744, 40.2308, -3.7601, 5],[1430031360, 23426, 28.0696, -16.6741, 10],[1430031872, 22473, 28.4301, -16.4887, 20],[1430032384, 23599, 36.8316, -2.4646, 50],[1430032640, 23037, 38.057, -0.9128, 50],[1430032768, 23208, 36.8254, -2.8537, 50],[1430032896, 23599, 36.8316, -2.4646, 50],[1430033408, 65288, 40.4586, -3.4719, 20],[1430033920, 66032, 40.4163, -3.6934, 5],[1430034432, 65564, 40.9701, -5.6634, 5],[1430036480, 23618, 38.342, -0.4825, 5],[1430038528, 66817, 42.8087, -1.6628, 5],[1430039040, 66515, 42.7893, -1.6924, 50],[1430039296, 66369, 42.6713, -2.0376, 5],[1430039552, 22449, 37.3831, -5.9707, 10],[1430040064, 22353, 36.6819, -5.4463, 100],[1430040576, 65552, 41.9772, 2.7899, 500],[1430040832, 66359, 42.2668, 2.9576, 500],[1430041088, 66359, 42.2668, 2.9576, 500],[1430041344, 66819, 42.1192, 2.7564, 500],[1430041600, 66183, 42.3015, -5.8941, 500],[1430042112, 65682, 42.5487, -6.5935, 500],[1430042624, 65682, 42.5487, -6.5935, 500],[1430044672, 23208, 36.8254, -2.8537, 20],[1430045184, 22546, 36.7689, -2.6153, 20],[1430045696, 22546, 36.7689, -2.6153, 5],[1430046720, 23154, 36.8647, -2.6576, 20],[1430046976, 23462, 38.0587, -0.8975, 200],[1430047232, 23208, 36.8254, -2.8537, 5],[1430047744, 23599, 36.8316, -2.4646, 5],[1430048768, 22836, 36.5149, -4.8838, 50],[1430049024, 22812, 35.2852, -2.9495, 200],[1430049280, 23621, 36.6638, -4.5618, 200],[1430049792, 66032, 40.4163, -3.6934, 5],[1430050048, 65097, 40.3361, -3.2322, 20],[1430050304, 65288, 40.4586, -3.4719, 5],[1430050560, 65236, 40.3302, -3.4727, 50],[1430050816, 65623, 42.2709, -8.6731, 100],[1430051328, 65173, 42.2393, -8.7224, 100],[1430051584, 66638, 42.4809, -7.6319, 100],[1430051840, 65173, 42.2393, -8.7224, 100],[1430052352, 23556, 37.9298, -4.0526, 100],[1430052864, 66032, 40.4163, -3.6934, 5],[1430053888, 23382, 39.6871, -0.2152, 5],[1430054400, 23440, 39.4137, -0.7819, 100],[1430054912, 23687, 38.9965, -1.8513, 20],[1430055168, 66032, 40.4163, -3.6934, 5],[1430055424, 66720, 40.4066, -3.9999, 50],[1430055936, 66716, 42.3197, -8.7709, 5],[1430056192, 65134, 42.5978, -8.7696, 5],[1430056448, 65173, 42.2393, -8.7224, 5],[1430056960, 22975, 39.7932, -3.4739, 200],[1430057472, 66733, 40.0653, -3.7419, 200],[1430057728, 66318, 40.5822, -4.0097, 200],[1430057984, 66032, 40.4163, -3.6934, 200],[1430058496, 22367, 37.9751, -0.684, 200],[1430058752, 22225, 38.6146, -1.106, 200],[1430059008, 66032, 40.4163, -3.6934, 200],[1430059520, 23530, 38.8785, -6.9827, 200],[1430059776, 66032, 40.4163, -3.6934, 200],[1430060032, 66032, 40.4163, -3.6934, 200],[1430061056, 66672, 41.8827, 3.1875, 100],[1430061568, 66812, 41.387, 2.1701, 5],[1430061824, 112226, 41.6161, 2.3012, 10],[1430062080, 23652, 39.3848, -3.2038, 5],[1430062336, 66032, 40.4163, -3.6934, 50],[1430062592, 66032, 40.4163, -3.6934, 20],[1430063104, 22988, 38.2779, -3.6163, 20],[1430063616, 22292, 38.1192, -3.087, 20],[1430063872, 22828, 37.7264, -3.9726, 200],[1430064128, 66170, 43.3675, -8.3969, 100],[1430064384, 66170, 43.3675, -8.3969, 50],[1430064640, 65418, 42.8769, -8.5471, 50],[1430065152, 22522, 36.4753, -6.1946, 5],[1430066176, 66749, 41.6717, 2.794, 50],[1430067200, 66812, 41.387, 2.1701, 5],[1430067712, 65319, 41.5705, 2.0156, 5],[1430067968, 65593, 41.4913, 2.1565, 5],[1430068224, 22357, 28.3271, -14.0439, 1000],[1430068480, 23544, 28.201, -15.6696, 1000],[1430068544, 22357, 28.3271, -14.0439, 1000],[1430068608, 22357, 28.3271, -14.0439, 1000],[1430068736, 22591, 28.4973, -13.8581, 5],[1430068992, 23028, 27.9187, -15.4372, 10],[1430069248, 23045, 37.272, -6.9407, 10],[1430070272, 23272, 37.2871, -6.0514, 200],[1430070784, 23403, 37.4037, -6.0306, 10],[1430071296, 23164, 38.0071, -1.1504, 200],[1430073344, 22335, 39.4923, -0.4046, 20],[1430075392, 22841, 39.4964, -0.4606, 5],[1430077440, 22670, 39.5661, 2.6487, 10],[1430078464, 23278, 39.6686, 2.8127, 20],[1430078976, 22670, 39.5661, 2.6487, 500],[1430079232, 23111, 38.9653, -0.1791, 100],[1430079488, 66032, 40.4163, -3.6934, 20],[1430081536, 66032, 40.4163, -3.6934, 50],[1430082048, 66733, 40.0653, -3.7419, 50],[1430082304, 22967, 37.526, -5.2488, 50],[1430082432, 22262, 38.1645, -3.0077, 50],[1430082560, 66032, 40.4163, -3.6934, 50],[1430083584, 66032, 40.4163, -3.6934, 50],[1430084608, 65392, 41.4888, 2.1449, 5],[1430085120, 66812, 41.387, 2.1701, 5],[1430085632, 65167, 41.314, 2.0127, 10],[1430087680, 66641, 41.5924, 2.5769, 50],[1430088192, 65940, 41.5376, 2.2109, 5],[1430088448, 65410, 41.3886, 2.0717, 5],[1430088704, 66812, 41.387, 2.1701, 20],[1430089728, 22737, 37.9921, -1.1201, 5],[1430090752, 66519, 41.6413, -4.7948, 5],[1430091776, 22743, 36.752, -3.5176, 50],[1430092288, 22743, 36.752, -3.5176, 10],[1430092544, 23308, 37.2026, -3.775, 10],[1430092800, 66812, 41.387, 2.1701, 5],[1430093312, 23013, 39.0361, -0.213, 50],[1430093568, 66812, 41.387, 2.1701, 5],[1430093824, 65516, 41.4656, 2.0794, 10],[1430094848, 66812, 41.387, 2.1701, 5],[1430095872, 22335, 39.4923, -0.4046, 20],[1430096384, 22335, 39.4923, -0.4046, 20],[1430096640, 23111, 38.9653, -0.1791, 20],[1430096896, 22335, 39.4923, -0.4046, 20],[1430097920, 65215, 41.6547, -4.7344, 10],[1430098944, 66862, 43.2078, -2.8851, 5],[1430099200, 66926, 43.2167, -2.7333, 20],[1430099456, 65402, 43.2982, -3.0016, 5],[1430099968, 22393, 39.8566, -4.0177, 50],[1430100224, 110291, 40.0138, -4.294, 50],[1430100480, 66007, 40.668, -3.1941, 100],[1430100992, 66812, 41.387, 2.1701, 5],[1430101248, 65937, 41.4825, 2.1914, 10],[1430101504, 66749, 41.6717, 2.794, 50],[1430102016, 65045, 43.2968, -2.2552, 200],[1430103040, 66032, 40.4163, -3.6934, 200],[1430104064, 66032, 40.4163, -3.6934, 200],[1430106112, 66438, 43.1863, -2.4749, 10],[1430106624, 66115, 43.2675, -2.0226, 5],[1430107136, 23274, 37.8994, -4.7741, 10],[1430108160, 22449, 37.3831, -5.9707, 20],[1430109184, 23663, 37.3406, -5.8382, 50],[1430110208, 22661, 39.5012, -0.4313, 5],[1430110464, 22571, 39.538, -0.3415, 5],[1430110720, 22335, 39.4923, -0.4046, 10],[1430111232, 65969, 40.3913, -3.4799, 10],[1430112256, 65459, 43.3126, -1.9745, 5],[1430112768, 65459, 43.3126, -1.9745, 5],[1430113024, 66115, 43.2675, -2.0226, 5],[1430113280, 66217, 43.3462, -1.8009, 5],[1430114304, 65459, 43.3126, -1.9745, 5],[1430114560, 66217, 43.3462, -1.8009, 5],[1430114816, 66217, 43.3462, -1.8009, 200],[1430115328, 65459, 43.3126, -1.9745, 100],[1430115840, 65459, 43.3126, -1.9745, 100],[1430116096, 66754, 43.2626, -2.9238, 100],[1430116352, 66536, 43.2383, -2.2589, 20],[1430116608, 66096, 43.0316, -2.1858, 5],[1430116864, 65255, 43.081, -2.5093, 5],[1430116992, 65046, 43.0894, -2.3171, 5],[1430117120, 66447, 43.296, -2.356, 20],[1430117376, 65305, 43.1338, -2.0736, 50],[1430117888, 65459, 43.3126, -1.9745, 10],[1430118400, 65070, 42.8561, -2.6946, 200],[1430118656, 65402, 43.2982, -3.0016, 50],[1430118912, 65070, 42.83, -2.7015, 5],[1430119424, 65070, 42.8561, -2.6946, 5],[1430119936, 65693, 42.7994, -2.9076, 20],[1430120192, 65070, 42.8561, -2.6946, 5],[1430120448, 65070, 42.8561, -2.6946, 5],[1430122496, 23092, 37.1918, -3.6095, 50],[1430124544, 23590, 36.7299, -3.6903, 50],[1430126592, 23111, 38.9653, -0.1791, 50],[1430127616, 66812, 41.387, 2.1701, 200],[1430127872, 66730, 41.5062, -1.0348, 200],[1430128000, 23106, 38.7724, 0.0823, 200],[1430128064, 66730, 41.5062, -1.0348, 200],[1430128128, 65744, 40.2308, -3.7601, 200],[1430128384, 66730, 41.5062, -1.0348, 200],[1430128640, 66812, 41.387, 2.1701, 1000],[1430128704, 65678, 42.4266, -8.6438, 20],[1430128705, 65257, 42.021, -8.7152, 20],[1430128706, 65257, 42.021, -8.7152, 20],[1430128708, 65257, 42.021, -8.7152, 20],[1430128712, 65257, 42.021, -8.7152, 20],[1430128720, 65257, 42.021, -8.7152, 20],[1430128736, 65257, 42.021, -8.7152, 20],[1430128768, 66812, 41.387, 2.1701, 1000],[1430128896, 66812, 41.387, 2.1701, 1000],[1430129152, 22970, 38.8332, 0.0668, 5],[1430129408, 22895, 39.4854, 2.899, 100],[1430129664, 66032, 40.4163, -3.6934, 50],[1430130688, 23092, 37.1918, -3.6095, 5],[1430131712, 23092, 37.1918, -3.6095, 5],[1430132224, 23092, 37.1918, -3.6095, 5],[1430132480, 23092, 37.1918, -3.6095, 5],[1430132608, 22354, 38.0133, -3.3751, 5],[1430132672, 23092, 37.1918, -3.6095, 5],[1430132736, 66812, 41.387, 2.1701, 500],[1430132992, 23569, 28.3431, -16.43, 500],[1430133248, 66812, 41.387, 2.1701, 500],[1430133504, 66527, 40.7504, -3.783, 500],[1430133760, 23398, 38.4275, -0.3934, 10],[1430134272, 66032, 40.4163, -3.6934, 20],[1430134784, 66812, 41.387, 2.1701, 20],[1430135296, 65685, 41.5497, 2.1475, 20],[1430135808, 65685, 41.5497, 2.1475, 20],[1430136832, 65685, 41.5497, 2.1475, 20],[1430137856, 66013, 41.7304, 1.8255, 20],[1430138368, 65685, 41.5497, 2.1475, 20],[1430138880, 22393, 39.8566, -4.0177, 50],[1430139904, 66812, 41.387, 2.1701, 200],[1430140416, 22419, 39.9607, -4.8247, 500],[1430140672, 22273, 39.7308, -2.9184, 100],[1430140928, 22323, 39.833, -0.2615, 20],[1430142976, 66901, 40.0368, -3.6045, 50],[1430143232, 65669, 40.4441, -3.8137, 20],[1430143488, 66032, 40.4163, -3.6934, 200],[1430143744, 66032, 40.4163, -3.6934, 200],[1430143872, 66032, 40.4163, -3.6934, 200],[1430144000, 22335, 39.4923, -0.4046, 100],[1430144512, 22670, 39.5325, 2.7196, 200],[1430145024, 23687, 38.9965, -1.8513, 100],[1430146048, 66032, 40.4163, -3.6934, 500],[1430147072, 23015, 38.7432, -0.014, 100],[1430147328, 23015, 38.7432, -0.014, 100],[1430147456, 23009, 38.8033, 0.1273, 100],[1430147520, 23015, 38.7432, -0.014, 100],[1430147584, 22835, 38.1887, -2.4926, 200],[1430147840, 22875, 37.157, -5.718, 200],[1430147872, 22835, 38.1887, -2.4926, 200],[1430147904, 23687, 38.9965, -1.8513, 200],[1430147968, 22835, 38.1887, -2.4926, 200],[1430148096, 22335, 39.4923, -0.4046, 100],[1430149120, 66456, 40.307, 0.12, 100],[1430149376, 66456, 40.307, 0.12, 100],[1430149504, 65143, 40.1162, -0.0466, 100],[1430149632, 66456, 40.307, 0.12, 100],[1430150144, 23092, 37.1918, -3.6095, 5],[1430151168, 23687, 38.9965, -1.8513, 200],[1430151424, 66032, 40.4163, -3.6934, 200],[1430151680, 23687, 38.9965, -1.8513, 200],[1430152192, 66232, 41.8524, 0.5995, 200],[1430152448, 66232, 41.8524, 0.5995, 200],[1430152512, 23006, 36.6949, -6.1247, 20],[1430152544, 66232, 41.8524, 0.5995, 200],[1430152576, 65775, 43.3615, -5.8499, 20],[1430152608, 66232, 41.8524, 0.5995, 200],[1430152640, 66232, 41.8524, 0.5995, 200],[1430152704, 66232, 41.8524, 0.5995, 200],[1430153216, 65576, 42.2617, 3.1714, 5],[1430154240, 65576, 42.2617, 3.1714, 5],[1430154752, 66483, 41.3476, 2.0824, 5],[1430155008, 66994, 40.479, -3.3565, 5],[1430155264, 66013, 41.7304, 1.8255, 50],[1430157312, 66787, 41.6266, 1.0094, 50],[1430157568, 66582, 41.2799, 1.9733, 50],[1430157696, 66465, 41.207, 1.6695, 50],[1430157824, 66812, 41.387, 2.1701, 50],[1430158336, 66013, 41.7304, 1.8255, 50],[1430158464, 66812, 41.387, 2.1701, 50],[1430158592, 66013, 41.7304, 1.8255, 50],[1430158848, 66013, 41.7304, 1.8255, 50],[1430159360, 23212, 38.2659, -0.6998, 500],[1430159616, 23092, 37.1918, -3.6095, 500],[1430159872, 23212, 38.2659, -0.6998, 500],[1430160384, 66950, 42.66, -5.0341, 5],[1430160640, 23092, 37.1918, -3.6095, 5],[1430160768, 22676, 37.0281, -3.6278, 20],[1430160896, 65111, 40.3165, -4.013, 200],[1430161408, 23657, 37.9664, -1.217, 100],[1430161664, 23530, 38.8785, -6.9827, 100],[1430161728, 23583, 38.5963, -0.048, 100],[1430161792, 23583, 38.5963, -0.048, 100],[1430161920, 23583, 38.5963, -0.048, 100],[1430162432, 23583, 38.5963, -0.048, 100],[1430163456, 22776, 39.3689, -0.5979, 10],[1430164480, 66032, 40.4163, -3.6934, 200],[1430165504, 65516, 41.4656, 2.0794, 10],[1430166528, 23085, 38.1006, -5.8214, 200],[1430167552, 66812, 41.387, 2.1701, 5],[1430167808, 22523, 28.4666, -16.3027, 1000],[1430168064, 22434, 39.8159, -0.4186, 20],[1430168576, 66710, 42.3468, -3.6724, 10],[1430169600, 23191, 36.5904, -6.235, 100],[1430170624, 65576, 42.2617, 3.1714, 5],[1430170880, 65765, 41.8463, 3.1246, 5],[1430171136, 65809, 42.1852, 2.4863, 10],[1430171392, 65576, 42.2617, 3.1714, 50],[1430171648, 66812, 41.387, 2.1701, 10],[1430172672, 65984, 41.5453, 2.4414, 5],[1430173696, 22888, 37.6676, -1.7039, 20],[1430174208, 66827, 41.9069, 1.0614, 100],[1430174720, 66084, 42.6042, -5.5858, 5],[1430175744, 23618, 38.342, -0.4825, 5],[1430177792, 66812, 41.387, 2.1701, 5],[1430178304, 65301, 41.7027, 2.721, 5],[1430178560, 65303, 41.8441, 2.2289, 5],[1430178816, 65509, 41.3833, 2.0469, 5],[1430179072, 65177, 41.9272, 2.2586, 50],[1430179328, 65177, 41.9272, 2.2586, 5],[1430179840, 66517, 40.0024, 3.8457, 500],[1430179968, 22671, 37.7019, -5.2796, 500],[1430180096, 23092, 37.1918, -3.6095, 500],[1430180352, 23092, 37.1918, -3.6095, 500],[1430180864, 23092, 37.1918, -3.6095, 500],[1430181888, 22642, 38.5036, -0.7655, 20],[1430182912, 23467, 38.7335, 0.1421, 200],[1430183424, 22537, 39.6802, -0.2635, 20],[1430183936, 66958, 40.5932, -3.4988, 200],[1430192128, 22428, 40.4172, -3.684, 500],[1430257664, 1196, 32.5315, 35.2565, 50],[1430257920, 1407, 32.816, 34.9821, 50],[1430258176, 1217, 32.8304, 35.0912, 10],[1430258432, 1402, 32.1679, 34.834, 20],[1430258688, 1330, 32.6831, 35.1434, 10],[1430259200, 112374, 32.8847, 35.2377, 1000],[1430259712, 1372, 32.4682, 35.0015, 10],[1430260224, 1399, 32.1521, 34.8886, 5],[1430260736, 2211, 32.9949, 35.6945, 20],[1430260992, 1140, 32.0668, 34.7649, 5],[1430261248, 1140, 32.0668, 34.7649, 5],[1430261760, 1211, 32.7277, 35.1259, 100],[1430262016, 1140, 32.0668, 34.7649, 5],[1430262272, 1140, 32.0668, 34.7649, 5],[1430262784, 1500, 32.5222, 34.9405, 5],[1430263808, 1580, 32.6113, 35.2885, 10],[1430264832, 1407, 32.816, 34.9821, 10],[1430265088, 1218, 32.8004, 35.0991, 10],[1430265344, 1407, 32.816, 34.9821, 10],[1430265856, 1340, 32.1872, 34.8206, 50],[1430266368, 1236, 32.5617, 35.2514, 50],[1430266624, 1340, 32.1872, 34.8206, 50],[1430266880, 931, 31.7808, 35.2287, 50],[1430267136, 1402, 32.1679, 34.834, 10],[1430267392, 1257, 32.3348, 34.8596, 5],[1430267904, 1140, 32.0668, 34.7649, 5],[1430268928, 1140, 32.0668, 34.7649, 5],[1430269184, 1135, 32.7919, 35.5298, 5],[1430269440, 1135, 32.7919, 35.5298, 10],[1430269696, 1257, 32.3348, 34.8596, 5],[1430269952, 1407, 32.816, 34.9821, 20],[1430270976, 1407, 32.816, 34.9821, 5],[1430271488, 1511, 32.5009, 35.4995, 20],[1430272000, 1407, 32.816, 34.9821, 20],[1430272256, 1286, 32.6696, 35.2449, 20],[1430272512, 1402, 32.1679, 34.834, 20],[1430273024, 1140, 32.0668, 34.7649, 5],[1430273536, 1225, 32.1033, 34.8879, 5],[1430274048, 1553, 32.6361, 35.2946, 50],[1430274560, 1571, 32.9327, 35.4557, 100],[1430275072, 1407, 32.816, 34.9821, 5],[1430275328, 1371, 32.9133, 35.3011, 50],[1430275584, 1217, 32.8304, 35.0912, 10],[1430276096, 1407, 32.816, 34.9821, 5],[1430278144, 1407, 32.816, 34.9821, 10],[1430279168, 1231, 32.5061, 34.9243, 5],[1430279680, 1399, 32.1521, 34.8886, 5],[1430279936, 1575, 32.9196, 35.0727, 10],[1430280192, 1140, 32.0668, 34.7649, 100],[1430280704, 1407, 32.816, 34.9821, 100],[1430280960, 1140, 32.0668, 34.7649, 100],[1430281216, 1218, 32.8004, 35.0991, 10],[1430281472, 1407, 32.816, 34.9821, 10],[1430281728, 1257, 32.3348, 34.8596, 5],[1430281984, 1532, 32.265, 34.9041, 10],[1430282240, 1429, 32.0717, 34.8153, 5],[1430282752, 1265, 32.7102, 35.3289, 10],[1430283008, 1580, 32.6113, 35.2885, 10],[1430283264, 1131, 32.0161, 34.9284, 20],[1430283520, 112193, 32.2222, 35.0051, 10],[1430283648, 1208, 32.1752, 34.8688, 10],[1430283776, 1140, 32.0668, 34.7649, 20],[1430284288, 1092, 32.5693, 34.9546, 50],[1430284800, 1092, 32.5693, 34.9546, 50],[1430285056, 1399, 32.1521, 34.8886, 50],[1430285312, 1203, 32.1471, 34.8503, 5],[1430285824, 1140, 32.0668, 34.7649, 5],[1430286336, 1407, 32.816, 34.9821, 100],[1430286592, 1399, 32.1521, 34.8886, 50],[1430286848, 1329, 32.3154, 34.9339, 10],[1430287104, 1257, 32.3348, 34.8596, 5],[1430287360, 1140, 32.0668, 34.7649, 100],[1430287872, 1189, 32.7579, 35.1023, 5],[1430288384, 1203, 32.1471, 34.8503, 50],[1430288896, 1203, 32.1471, 34.8503, 50],[1430289152, 1407, 32.816, 34.9821, 50],[1430289408, 1407, 32.816, 34.9821, 10],[1430289920, 1420, 32.4334, 34.9267, 1000],[1430290176, 1132, 32.7632, 34.9779, 1000],[1430290432, 931, 31.7808, 35.2287, 50],[1430290688, 1407, 32.816, 34.9821, 100],[1430290944, 1407, 32.816, 34.9821, 50],[1430291456, 1190, 31.8943, 34.8192, 100],[1430291712, 1407, 32.816, 34.9821, 100],[1430291968, 1190, 31.8943, 34.8192, 100],[1430292224, 1213, 32.8415, 35.0746, 50],[1430292480, 1407, 32.816, 34.9821, 10],[1430292608, 1420, 32.4334, 34.9267, 50],[1430292736, 1213, 32.8415, 35.0746, 10],[1430292992, 1140, 32.0668, 34.7649, 100],[1430293120, 112196, 32.4589, 35.0491, 50],[1430293248, 112196, 32.4589, 35.0491, 50],[1430293504, 1407, 32.816, 34.9821, 50],[1430294016, 1407, 32.816, 34.9821, 100],[1430294272, 1190, 31.8943, 34.8192, 100],[1430294528, 1407, 32.816, 34.9821, 50],[1430295040, 112196, 32.4589, 35.0491, 50],[1430295552, 1190, 31.8943, 34.8192, 10],[1430295808, 112196, 32.4589, 35.0491, 100],[1430296064, 1563, 31.7915, 34.6497, 20],[1430296576, 112196, 32.4589, 35.0491, 50],[1430296832, 1407, 32.816, 34.9821, 100],[1430297088, 1210, 32.8506, 35.0668, 100],[1430297600, 1407, 32.816, 34.9821, 50],[1430298112, 1190, 31.8943, 34.8192, 20],[1430298624, 112196, 32.4589, 35.0491, 50],[1430306816, 1190, 31.8943, 34.8192, 50],[1430306944, 1257, 32.3348, 34.8596, 50],[1430307072, 1257, 32.3348, 34.8596, 50],[1430307200, 1190, 31.8943, 34.8192, 50],[1430307328, 1140, 32.0668, 34.7649, 50],[1430307456, 1190, 31.8943, 34.8192, 50],[1430307584, 1407, 32.816, 34.9821, 50],[1430307840, 1257, 32.3348, 34.8596, 50],[1430308352, 1190, 31.8943, 34.8192, 50],[1430308608, 1257, 32.3348, 34.8596, 50],[1430308864, 1140, 32.0668, 34.7649, 50],[1430309120, 1257, 32.3348, 34.8596, 50],[1430309248, 1190, 31.8943, 34.8192, 50],[1430309376, 1190, 31.8943, 34.8192, 50],[1430309632, 112196, 32.4589, 35.0491, 50],[1430309888, 112196, 32.4589, 35.0491, 50],[1430310016, 1190, 31.8943, 34.8192, 50],[1430310080, 1257, 32.3348, 34.8596, 50],[1430310144, 1190, 31.8943, 34.8192, 50],[1430310400, 1190, 31.8943, 34.8192, 50],[1430310912, 1190, 31.8943, 34.8192, 100],[1430311168, 1140, 32.0668, 34.7649, 100],[1430311296, 1407, 32.816, 34.9821, 100],[1430311424, 1190, 31.8943, 34.8192, 5],[1430311680, 1395, 32.0123, 34.7705, 50],[1430311936, 1257, 32.3348, 34.8596, 50],[1430312192, 1190, 31.8943, 34.8192, 20],[1430312320, 1140, 32.0668, 34.7649, 20],[1430312448, 1190, 31.8943, 34.8192, 10],[1430312704, 1184, 31.9632, 34.804, 10],[1430312832, 1407, 32.816, 34.9821, 10],[1430312960, 1213, 32.8415, 35.0746, 100],[1430313088, 1190, 31.8943, 34.8192, 100],[1430313216, 1257, 32.3348, 34.8596, 20],[1430313472, 1210, 32.8506, 35.0668, 10],[1430313984, 1190, 31.8943, 34.8192, 10],[1430314496, 1257, 32.3348, 34.8596, 50],[1430314752, 1190, 31.8943, 34.8192, 100],[1430315008, 1257, 32.3348, 34.8596, 50],[1430316032, 1184, 31.9642, 34.7876, 50],[1430317056, 1395, 32.0123, 34.7705, 10],[1430319104, 1257, 32.3348, 34.8596, 50],[1430321152, 1407, 32.816, 34.9821, 50],[1430321664, 1257, 32.3348, 34.8596, 50],[1430322176, 1257, 32.3348, 34.8596, 50],[1430323200, 1258, 31.9286, 34.807, 10],[1430323712, 1547, 32.0236, 34.7522, 10],[1430324224, 1395, 32.0123, 34.7705, 10],[1430324736, 1184, 31.9632, 34.804, 10],[1430325248, 119263, 32.0559, 34.8563, 10],[1430325760, 1395, 32.0123, 34.7705, 10],[1430326272, 112242, 31.9172, 35.0336, 10],[1430326784, 1541, 31.9396, 34.8425, 10],[1430327296, 1169, 31.5245, 34.5956, 50],[1430327808, 1258, 31.9286, 34.807, 50],[1430328320, 1258, 31.9286, 34.807, 50],[1430329344, 1140, 32.0668, 34.7649, 50],[1430330368, 940, 31.9306, 34.9859, 20],[1430331392, 1542, 31.2538, 34.7858, 50],[1430331904, 1485, 29.548, 34.9556, 50],[1430332160, 119263, 32.0559, 34.8563, 50],[1430332416, 1184, 31.9632, 34.804, 50],[1430333440, 1169, 31.5245, 34.5956, 50],[1430333952, 1454, 32.0629, 34.8703, 50],[1430334464, 1205, 32.0821, 34.8122, 50],[1430335488, 1395, 32.0123, 34.7705, 50],[1430336000, 931, 31.7808, 35.2287, 50],[1430336512, 931, 31.7808, 35.2287, 50],[1430337024, 1205, 32.0821, 34.8122, 50],[1430337280, 1184, 31.9632, 34.804, 50],[1430337536, 1184, 31.9632, 34.804, 50],[1430338560, 936, 31.8253, 35.1226, 50],[1430339072, 1190, 31.8943, 34.8192, 50],[1430339584, 931, 31.7808, 35.2287, 50],[1430340608, 1320, 31.6735, 34.9301, 50],[1430341120, 1395, 32.0123, 34.7705, 50],[1430341632, 1395, 32.0123, 34.7705, 50],[1430341888, 1205, 32.0821, 34.8122, 50],[1430342144, 931, 31.7808, 35.2287, 50],[1430342656, 1169, 31.5245, 34.5956, 50],[1430343168, 1485, 29.548, 34.9556, 50],[1430343680, 1205, 32.0821, 34.8122, 50],[1430344192, 1542, 31.2538, 34.7858, 50],[1430344448, 1395, 32.0123, 34.7705, 50],[1430344704, 1205, 32.0821, 34.8122, 50],[1430345728, 1239, 31.3109, 34.6275, 50],[1430346240, 1239, 31.3109, 34.6275, 50],[1430346496, 1205, 32.0821, 34.8122, 50],[1430346752, 1205, 32.0821, 34.8122, 50],[1430347776, 931, 31.7808, 35.2287, 50],[1430348800, 1563, 31.7915, 34.6497, 50],[1430349312, 1563, 31.7915, 34.6497, 50],[1430349568, 1225, 32.0876, 34.8739, 50],[1430349824, 1229, 32.0272, 34.8472, 5],[1430351872, 1197, 31.9192, 34.8629, 10],[1430352896, 1258, 31.9286, 34.807, 5],[1430353152, 119263, 32.0559, 34.8563, 10],[1430353408, 1395, 32.0123, 34.7705, 5],[1430353920, 1547, 32.0236, 34.7522, 5],[1430354944, 931, 31.7808, 35.2287, 1000],[1430355968, 1225, 32.1033, 34.8879, 20],[1430358016, 1341, 32.1798, 34.9408, 20],[1430358528, 1225, 32.1033, 34.8879, 10],[1430358784, 1542, 31.2538, 34.7858, 100],[1430359040, 1140, 32.0668, 34.7649, 20],[1430359296, 1399, 32.1521, 34.8886, 5],[1430359552, 1542, 31.2538, 34.7858, 100],[1430359616, 1184, 31.9642, 34.7876, 100],[1430359680, 1542, 31.2538, 34.7858, 100],[1430359808, 1208, 32.1752, 34.8688, 1000],[1430360064, 1184, 31.9642, 34.7876, 20],[1430360576, 1184, 31.9642, 34.7876, 20],[1430360832, 1184, 31.9632, 34.804, 20],[1430360960, 1208, 32.1752, 34.8688, 20],[1430361088, 1184, 31.9642, 34.7876, 20],[1430361600, 1184, 31.9642, 34.7876, 20],[1430361856, 940, 31.9306, 34.9859, 20],[1430361984, 1184, 31.9642, 34.7876, 20],[1430362112, 1547, 32.0236, 34.7522, 5],[1430362368, 1225, 32.1033, 34.8879, 5],[1430362624, 1225, 32.1033, 34.8879, 10],[1430363136, 1140, 32.0668, 34.7649, 10],[1430363648, 940, 31.9306, 34.9859, 20],[1430363904, 1395, 32.0123, 34.7705, 20],[1430364160, 1225, 32.1033, 34.8879, 1000],[1430364416, 1429, 32.0717, 34.8153, 10],[1430364672, 1225, 32.1033, 34.8879, 10],[1430365184, 1225, 32.1033, 34.8879, 10],[1430365696, 1225, 32.1033, 34.8879, 10],[1430365824, 1395, 32.0123, 34.7705, 10],[1430365888, 1225, 32.1033, 34.8879, 10],[1430365952, 1225, 32.1033, 34.8879, 10],[1430366208, 1140, 32.0668, 34.7649, 10],[1430366720, 1395, 32.0123, 34.7705, 10],[1430366848, 1205, 32.0821, 34.8122, 5],[1430366976, 1140, 32.0668, 34.7649, 20],[1430367232, 1429, 32.0717, 34.8153, 1000],[1430367488, 1205, 32.0821, 34.8122, 20],[1430367744, 1225, 32.1033, 34.8879, 10],[1430368256, 1563, 31.7915, 34.6497, 50],[1430368512, 1429, 32.0717, 34.8153, 10],[1430368768, 1547, 32.0236, 34.7522, 20],[1430369024, 1547, 32.0236, 34.7522, 20],[1430369088, 1184, 31.9642, 34.7876, 20],[1430369152, 1547, 32.0236, 34.7522, 20],[1430369280, 1547, 32.0236, 34.7522, 10],[1430369792, 1399, 32.1521, 34.8886, 10],[1430369920, 1563, 31.7915, 34.6497, 50],[1430370048, 1225, 32.0876, 34.8739, 20],[1430370304, 1563, 31.7915, 34.6497, 20],[1430370560, 1225, 32.0876, 34.8739, 10],[1430370816, 119263, 32.0559, 34.8563, 10],[1430371072, 119263, 32.0559, 34.8563, 10],[1430371200, 1563, 31.7401, 34.6558, 10],[1430371328, 1225, 32.1033, 34.8879, 20],[1430371584, 1395, 32.0123, 34.7705, 20],[1430371712, 1563, 31.7915, 34.6497, 20],[1430371840, 1429, 32.0717, 34.8153, 10],[1430372352, 1395, 32.0123, 34.7705, 20],[1430372608, 1395, 32.0123, 34.7705, 20],[1430372736, 1563, 31.7915, 34.6497, 20],[1430372864, 1341, 32.1798, 34.9408, 20],[1430372992, 1140, 32.0668, 34.7649, 10],[1430373120, 1424, 32.0729, 34.8481, 10],[1430373376, 1563, 31.7915, 34.6497, 50],[1430373504, 1140, 32.0668, 34.7649, 10],[1430373632, 1203, 32.1471, 34.8503, 20],[1430373888, 1184, 31.9642, 34.7876, 20],[1430374400, 940, 31.8964, 35.0162, 5],[1430374528, 1395, 32.0123, 34.7705, 5],[1430374656, 1395, 32.0123, 34.7705, 5],[1430374912, 1562, 31.6656, 34.5697, 50],[1430375168, 1140, 32.0668, 34.7649, 10],[1430375424, 1140, 32.0668, 34.7649, 10],[1430376448, 1547, 32.0236, 34.7522, 20],[1430378496, 1395, 32.0123, 34.7705, 10],[1430378752, 1563, 31.7915, 34.6497, 20],[1430379008, 1429, 32.0717, 34.8153, 20],[1430379520, 1399, 32.1521, 34.8886, 10],[1430379776, 1547, 32.0236, 34.7522, 20],[1430380032, 1563, 31.7401, 34.6558, 50],[1430380288, 1205, 32.0821, 34.8122, 5],[1430380544, 1225, 32.1033, 34.8879, 10],[1430380800, 1225, 32.1033, 34.8879, 10],[1430380928, 1563, 31.7915, 34.6497, 10],[1430381056, 1547, 32.0236, 34.7522, 10],[1430381312, 1399, 32.1521, 34.8886, 50],[1430381440, 1547, 32.0236, 34.7522, 10],[1430381568, 1547, 32.0236, 34.7522, 20],[1430382080, 1563, 31.7915, 34.6497, 50],[1430382336, 1205, 32.0821, 34.8122, 10],[1430382592, 1547, 32.0236, 34.7522, 20],[1430383104, 1547, 32.0236, 34.7522, 20],[1430383360, 1563, 31.7915, 34.6497, 50],[1430383616, 1547, 32.0236, 34.7522, 10],[1430383872, 1563, 31.7915, 34.6497, 20],[1430384000, 1341, 32.1798, 34.9408, 10],[1430384128, 1547, 32.0236, 34.7522, 10],[1430384640, 1140, 32.0668, 34.7649, 5],[1430385664, 1140, 32.0668, 34.7649, 10],[1430386176, 1563, 31.7915, 34.6497, 20],[1430386304, 1184, 31.9632, 34.804, 20],[1430386432, 1140, 32.0668, 34.7649, 5],[1430386496, 1547, 32.0236, 34.7522, 5],[1430386560, 1140, 32.0668, 34.7649, 5],[1430386688, 1424, 32.0729, 34.8481, 10],[1430386944, 1547, 32.0236, 34.7522, 5],[1430387072, 1563, 31.7401, 34.6558, 50],[1430387200, 1140, 32.0668, 34.7649, 20],[1430387712, 1563, 31.7915, 34.6497, 10],[1430387840, 1205, 32.0821, 34.8122, 50],[1430387968, 1184, 31.9642, 34.7876, 20],[1430388224, 1184, 31.9642, 34.7876, 20],[1430388736, 60792, 47.5636, 19.0947, 50],[1430388992, 60792, 47.5636, 19.0947, 50],[1430389056, 60286, 47.649, 19.0348, 50],[1430389120, 60063, 47.4064, 19.2923, 50],[1430389248, 60792, 47.5636, 19.0947, 50],[1430389504, 60792, 47.5636, 19.0947, 50],[1430389568, 60792, 47.5636, 19.0947, 50],[1430389632, 60171, 47.3249, 18.9971, 50],[1430389760, 60534, 46.905, 19.6958, 50],[1430390784, 60534, 46.905, 19.6958, 50],[1430391808, 60845, 45.9564, 17.4583, 50],[1430392064, 60793, 47.4651, 18.9552, 50],[1430392192, 60904, 47.4308, 18.607, 50],[1430392320, 60792, 47.5636, 19.0947, 50],[1430392832, 60551, 46.5319, 18.9696, 50],[1430393344, 60534, 46.905, 19.6958, 50],[1430393856, 60534, 46.905, 19.6958, 50],[1430394880, 60534, 46.905, 19.6958, 50],[1430396928, 60603, 46.7874, 17.1924, 500],[1430397952, 60792, 47.5636, 19.0947, 5],[1430398080, 60633, 47.6826, 17.6252, 5],[1430398208, 60073, 47.2019, 18.1376, 50],[1430398336, 60908, 47.1009, 17.5502, 20],[1430398464, 60633, 47.6826, 17.6252, 5],[1430398528, 60792, 47.5636, 19.0947, 5],[1430398592, 60792, 47.5636, 19.0947, 20],[1430398656, 6657, 47.2164, 21.556, 100],[1430398720, 60235, 45.8503, 18.3052, 10],[1430398976, 6668, 47.3035, 21.2357, 5],[1430399488, 60792, 47.5636, 19.0947, 20],[1430399744, 60792, 47.5636, 19.0947, 20],[1430399872, 60710, 47.4478, 19.3244, 20],[1430400000, 60534, 46.905, 19.6958, 5],[1430401024, 60740, 47.1089, 17.4338, 200],[1430401152, 60564, 47.5012, 19.915, 50],[1430401280, 60534, 46.905, 19.6958, 5],[1430401536, 60534, 46.905, 19.6958, 100],[1430402048, 60131, 47.6087, 18.5092, 50],[1430402176, 60792, 47.5636, 19.0947, 50],[1430402304, 60534, 46.905, 19.6958, 50],[1430402560, 60792, 47.5636, 19.0947, 50],[1430403072, 60048, 45.8733, 18.4495, 50],[1430403584, 60792, 47.5636, 19.0947, 50],[1430403840, 6470, 46.4365, 21.0522, 50],[1430403904, 60125, 47.5918, 18.4121, 50],[1430403968, 60792, 47.5636, 19.0947, 50],[1430404096, 60792, 47.5636, 19.0947, 50],[1430405120, 60878, 46.1791, 18.9474, 10],[1430406144, 60745, 45.993, 18.9159, 100],[1430406400, 60878, 46.1791, 18.9474, 5],[1430406656, 60066, 46.1087, 18.9941, 1000],[1430407168, 60878, 46.1791, 18.9474, 100],[1430407680, 60652, 47.5964, 19.3535, 100],[1430407808, 60792, 47.5636, 19.0947, 100],[1430407936, 60792, 47.5636, 19.0947, 100],[1430408064, 60638, 47.7393, 19.9274, 100],[1430408192, 60792, 47.5636, 19.0947, 100],[1430408448, 60792, 47.5636, 19.0947, 100],[1430408576, 6320, 46.2527, 20.154, 100],[1430408704, 60488, 46.0295, 18.2841, 100],[1430409216, 60233, 46.8982, 18.0573, 1000],[1430409728, 60233, 46.8982, 18.0573, 50],[1430409984, 60672, 46.7583, 17.5777, 5],[1430410240, 60792, 47.5636, 19.0947, 100],[1430410752, 60792, 47.5636, 19.0947, 100],[1430411008, 60534, 46.905, 19.6958, 100],[1430411264, 60792, 47.5636, 19.0947, 100],[1430411520, 60792, 47.5636, 19.0947, 100],[1430411584, 60633, 47.6826, 17.6252, 100],[1430411648, 60792, 47.5636, 19.0947, 100],[1430411776, 60792, 47.5636, 19.0947, 100],[1430412288, 60235, 45.8503, 18.3052, 100],[1430413312, 60792, 47.5636, 19.0947, 100],[1430413440, 6427, 48.0978, 20.7884, 100],[1430413568, 6427, 48.0978, 20.7884, 100],[1430413824, 60786, 47.1792, 19.7923, 5],[1430414336, 6587, 47.9825, 22.5148, 5],[1430414592, 60792, 47.5636, 19.0947, 20],[1430414848, 60534, 46.905, 19.6958, 500],[1430415360, 6618, 47.5232, 21.6334, 5],[1430415616, 60792, 47.5636, 19.0947, 100],[1430415872, 60639, 47.7798, 19.9345, 50],[1430416000, 60792, 47.5636, 19.0947, 50],[1430416128, 60792, 47.5636, 19.0947, 50],[1430416384, 60786, 47.1792, 19.7923, 5],[1430416640, 60565, 47.6425, 19.9928, 100],[1430416896, 6555, 47.6638, 21.5224, 5],[1430417408, 6555, 47.6638, 21.5224, 200],[1430417664, 6657, 47.2164, 21.556, 200],[1430417728, 60633, 47.6826, 17.6252, 200],[1430417792, 60633, 47.6826, 17.6252, 200],[1430417920, 6587, 47.9825, 22.5148, 10],[1430418432, 6463, 47.3857, 21.9007, 200],[1430418688, 60792, 47.5636, 19.0947, 200],[1430418752, 6389, 48.0738, 22.1994, 200],[1430418816, 6389, 48.0738, 22.1994, 200],[1430418944, 6389, 48.0738, 22.1994, 200],[1430419456, 60786, 47.1792, 19.7923, 5],[1430419712, 60048, 45.8733, 18.4495, 20],[1430419968, 60792, 47.5636, 19.0947, 20],[1430420224, 6320, 46.2527, 20.154, 200],[1430420480, 60534, 46.905, 19.6958, 5],[1430420736, 60792, 47.5636, 19.0947, 20],[1430420992, 60694, 47.45, 18.7502, 20],[1430421504, 60652, 47.5964, 19.3535, 10],[1430422528, 60786, 47.1792, 19.7923, 10],[1430423040, 60652, 47.5964, 19.3535, 10],[1430423552, 60327, 47.9262, 19.7019, 100],[1430423680, 6289, 47.3017, 20.4886, 100],[1430423808, 60454, 47.4426, 19.3644, 100],[1430423936, 60792, 47.5636, 19.0947, 100],[1430424000, 60454, 47.4426, 19.3644, 100],[1430424064, 60454, 47.4426, 19.3644, 100],[1430424576, 60792, 47.5636, 19.0947, 50],[1430425088, 6359, 47.8667, 21.1167, 200],[1430425600, 6515, 47.5831, 20.1893, 100],[1430426112, 6515, 47.5831, 20.1893, 100],[1430426240, 60564, 47.5012, 19.915, 100],[1430426368, 60792, 47.5636, 19.0947, 100],[1430426496, 6519, 47.5221, 19.9856, 100],[1430426624, 60564, 47.5012, 19.915, 5],[1430427136, 6671, 47.6104, 21.3519, 5],[1430427648, 6671, 47.6104, 21.3519, 200],[1430428672, 6256, 47.1907, 20.4188, 50],[1430428928, 6506, 47.324, 20.9362, 5],[1430429184, 6496, 47.0897, 20.3302, 10],[1430429696, 60564, 47.5012, 19.915, 5],[1430430208, 6618, 47.5232, 21.6334, 200],[1430430464, 60564, 47.5012, 19.915, 10],[1430430720, 6532, 47.4919, 19.05, 100],[1430430848, 60792, 47.5636, 19.0947, 100],[1430430976, 60050, 47.0999, 17.912, 100],[1430431232, 60293, 47.6125, 18.9145, 100],[1430431360, 6423, 47.4174, 21.1617, 100],[1430431488, 60317, 46.0911, 18.2326, 100],[1430431744, 60792, 47.5636, 19.0947, 50],[1430432256, 6532, 47.4919, 19.05, 100],[1430432512, 111019, 46.3321, 20.2191, 1000],[1430432768, 60878, 46.1791, 18.9474, 200],[1430433280, 60564, 47.5012, 19.915, 5],[1430433536, 6429, 47.4502, 21.6273, 5],[1430433792, 6429, 47.4502, 21.6273, 5],[1430434816, 6689, 47.4274, 20.0458, 20],[1430435328, 6689, 47.4274, 20.0458, 20],[1430435584, 6515, 47.5831, 20.1893, 20],[1430435712, 6689, 47.4274, 20.0458, 20],[1430435840, 60792, 47.5636, 19.0947, 50],[1430435904, 6618, 47.5232, 21.6334, 50],[1430435968, 60613, 47.6666, 19.6781, 50],[1430436032, 60647, 47.3787, 19.2357, 50],[1430436064, 60792, 47.5636, 19.0947, 50],[1430436096, 60878, 46.1791, 18.9474, 10],[1430436352, 60878, 46.1791, 18.9474, 20],[1430436864, 6587, 47.9825, 22.5148, 5],[1430437376, 60561, 47.5726, 19.7209, 20],[1430437504, 6523, 47.3649, 20.0984, 20],[1430437632, 60235, 45.8503, 18.3052, 100],[1430437888, 6442, 47.7879, 22.3841, 100],[1430438912, 6522, 47.5189, 20.152, 20],[1430439040, 6523, 47.3649, 20.0984, 10],[1430439168, 6618, 47.5232, 21.6334, 50],[1430439232, 60792, 47.5636, 19.0947, 5],[1430439296, 6320, 46.2527, 20.154, 100],[1430439360, 60633, 47.6826, 17.6252, 5],[1430439424, 60551, 46.5319, 18.9696, 5],[1430439680, 6399, 47.6995, 21.924, 5],[1430439936, 60569, 46.2908, 19.329, 5],[1430440192, 6514, 47.4839, 20.0093, 20],[1430440320, 60564, 47.5012, 19.915, 5],[1430440448, 60564, 47.5012, 19.915, 5],[1430440704, 60564, 47.5012, 19.915, 5],[1430440832, 6524, 47.3817, 20.0721, 5],[1430440960, 6513, 48.2448, 22.1645, 50],[1430441216, 6393, 47.9573, 21.7151, 50],[1430441472, 60564, 47.5012, 19.915, 10],[1430441984, 60792, 47.5636, 19.0947, 100],[1430442240, 6671, 47.6104, 21.3519, 100],[1430442496, 6517, 47.4491, 20.2048, 100],[1430442752, 60564, 47.5012, 19.915, 100],[1430442880, 60792, 47.5636, 19.0947, 100],[1430443008, 60722, 47.6432, 19.1329, 20],[1430443136, 60792, 47.5636, 19.0947, 100],[1430443264, 60792, 47.5636, 19.0947, 20],[1430443392, 60722, 47.6432, 19.1329, 20],[1430443520, 60237, 45.8718, 17.8529, 200],[1430444032, 60878, 46.1791, 18.9474, 20],[1430445056, 60330, 47.3328, 17.4684, 200],[1430445312, 60033, 46.9086, 17.0597, 200],[1430445568, 60235, 45.8503, 18.3052, 100],[1430446080, 6320, 46.2527, 20.154, 100],[1430446336, 6320, 46.2527, 20.154, 100],[1430446400, 60647, 47.3787, 19.2357, 100],[1430446464, 6320, 46.2527, 20.154, 100],[1430446592, 6323, 46.8656, 20.539, 100],[1430446848, 6620, 46.6343, 20.8363, 100],[1430446976, 60087, 47.7723, 19.1255, 100],[1430447104, 60135, 47.3025, 19.8513, 100],[1430447232, 60319, 47.4873, 19.3466, 100],[1430447360, 60551, 46.5319, 18.9696, 100],[1430447616, 60551, 46.5319, 18.9696, 100],[1430448128, 111021, 47.9277, 19.1127, 20],[1430448384, 60531, 48.0199, 18.8913, 20],[1430448512, 60087, 47.7723, 19.1255, 20],[1430448640, 60087, 47.7723, 19.1255, 50],[1430449152, 6391, 48.0338, 22.0786, 5],[1430449664, 60687, 47.459, 18.5824, 5],[1430450176, 60792, 47.5636, 19.0947, 200],[1430450688, 60551, 46.5319, 18.9696, 5],[1430450944, 60694, 47.45, 18.7502, 5],[1430451200, 6477, 47.3134, 21.6634, 200],[1430451328, 60792, 47.5636, 19.0947, 200],[1430451456, 6477, 47.3134, 21.6634, 200],[1430451712, 60160, 47.8696, 19.0086, 20],[1430452224, 60087, 47.7723, 19.1255, 10],[1430452736, 60087, 47.7723, 19.1255, 10],[1430452864, 60384, 47.7914, 18.965, 10],[1430452992, 60087, 47.7723, 19.1255, 10],[1430453248, 60672, 46.7583, 17.5777, 20],[1430454272, 60569, 46.2908, 19.329, 200],[1430454784, 60327, 47.9262, 19.7019, 20],[1430454912, 6532, 47.4919, 19.05, 100],[1430455040, 6532, 47.4919, 19.05, 100],[1430455296, 60694, 47.45, 18.7502, 100],[1430456320, 60317, 46.0911, 18.2326, 200],[1430456576, 60792, 47.5636, 19.0947, 200],[1430456832, 60317, 46.0911, 18.2326, 200],[1430457344, 6380, 47.9339, 22.0559, 100],[1430457472, 6508, 47.9356, 22.1599, 100],[1430457600, 6618, 47.5232, 21.6334, 100],[1430457856, 6508, 47.9356, 22.1599, 100],[1430458368, 6486, 47.2147, 20.7762, 5],[1430458880, 111019, 46.3321, 20.2191, 200],[1430459008, 60792, 47.5636, 19.0947, 200],[1430459136, 111019, 46.3321, 20.2191, 200],[1430459392, 60792, 47.5636, 19.0947, 20],[1430460416, 60488, 46.0295, 18.2841, 50],[1430460928, 6256, 47.1907, 20.4188, 5],[1430461184, 6555, 47.6638, 21.5224, 5],[1430461440, 6398, 47.8295, 22.1327, 100],[1430461952, 6398, 47.8295, 22.1327, 100],[1430462208, 6262, 47.933, 21.078, 100],[1430462464, 6256, 47.1907, 20.4188, 5],[1430462976, 6555, 47.6638, 21.5224, 5],[1430463488, 6555, 47.6638, 21.5224, 100],[1430463744, 6618, 47.5232, 21.6334, 100],[1430463808, 6555, 47.6638, 21.5224, 100],[1430463872, 6555, 47.6638, 21.5224, 100],[1430464000, 6555, 47.6638, 21.5224, 5],[1430464256, 60073, 47.2019, 18.1376, 20],[1430464512, 60050, 47.0999, 17.912, 50],[1430465536, 6664, 46.7685, 21.1321, 100],[1430466048, 6664, 46.7685, 21.1321, 100],[1430466304, 60792, 47.5636, 19.0947, 100],[1430466368, 60792, 47.5636, 19.0947, 100],[1430466432, 60792, 47.5636, 19.0947, 100],[1430466560, 60504, 46.4682, 19.9711, 100],[1430466624, 60125, 47.5918, 18.4121, 100],[1430466688, 60504, 46.4682, 19.9711, 100],[1430466816, 60428, 46.9488, 17.6968, 20],[1430467072, 60073, 47.2019, 18.1376, 20],[1430467328, 60208, 47.1223, 18.3693, 5],[1430467584, 60050, 47.0999, 17.912, 20],[1430467840, 60050, 47.0999, 17.912, 20],[1430467968, 60073, 47.2019, 18.1376, 20],[1430468096, 60702, 47.3876, 18.8893, 200],[1430468224, 6320, 46.2527, 20.154, 200],[1430468352, 6320, 46.2527, 20.154, 200],[1430468608, 60050, 47.0999, 17.912, 20],[1430469120, 60894, 47.7917, 19.6907, 50],[1430469632, 6486, 47.2147, 20.7762, 5],[1430469888, 60792, 47.5636, 19.0947, 50],[1430470144, 60233, 46.8982, 18.0573, 100],[1430470656, 60233, 46.8982, 18.0573, 100],[1430471168, 60233, 46.8982, 18.0573, 10],[1430471424, 60512, 46.4351, 19.4903, 100],[1430471680, 60792, 47.5636, 19.0947, 500],[1430471936, 6393, 47.9573, 21.7151, 50],[1430472192, 6393, 47.9573, 21.7151, 20],[1430472704, 6393, 47.9573, 21.7151, 20],[1430472832, 6485, 48.2165, 22.0864, 20]]