[[1431539712, 25011, 55.6367, 12.4717, 10],[1431540736, 24969, 55.6482, 12.6014, 10],[1431541248, 25150, 55.8171, 12.3713, 10],[1431541504, 25204, 55.6227, 12.417, 10],[1431541760, 25204, 55.6227, 12.417, 10],[1431543808, 24901, 57.0698, 9.9249, 5],[1431544064, 24934, 56.0324, 10.1971, 5],[1431544320, 25083, 56.2602, 9.8655, 5],[1431544448, 24729, 56.1977, 10.1146, 5],[1431544576, 24723, 55.4645, 8.5854, 10],[1431544832, 24803, 55.8512, 12.1865, 100],[1431545344, 24873, 55.5401, 10.4029, 20],[1431545600, 24888, 55.413, 10.4465, 5],[1431545856, 24694, 55.661, 12.5006, 200],[1431546880, 24803, 55.8512, 12.1865, 20],[1431547136, 25093, 56.0765, 12.2586, 20],[1431547264, 24888, 55.3774, 10.3995, 20],[1431547392, 25054, 56.1455, 8.9781, 100],[1431547456, 25060, 56.016, 12.1849, 50],[1431547520, 24982, 56.286, 9.4126, 20],[1431547648, 24901, 57.0698, 9.9249, 200],[1431547712, 24888, 55.415, 10.3132, 200],[1431547776, 24901, 57.0698, 9.9249, 200],[1431547904, 24867, 56.4565, 10.0274, 100],[1431548160, 24746, 55.7227, 11.4621, 100],[1431548416, 24867, 56.4565, 10.0274, 100],[1431548928, 24800, 56.0054, 12.5882, 5],[1431549440, 25274, 57.0394, 9.9135, 5],[1431549568, 24771, 55.7772, 12.2177, 20],[1431549696, 24883, 55.2539, 10.6707, 50],[1431549760, 24804, 55.4044, 11.3353, 50],[1431549824, 24848, 56.3108, 10.4664, 50],[1431549952, 25250, 55.2803, 9.9166, 100],[1431550976, 25233, 55.8472, 12.4349, 20],[1431552000, 25015, 55.967, 11.8706, 5],[1431552128, 25162, 55.4886, 8.4965, 5],[1431552256, 24748, 55.0568, 10.6175, 20],[1431552384, 25114, 56.9813, 9.9943, 10],[1431552512, 25054, 56.1455, 8.9781, 20],[1431553024, 24694, 55.661, 12.5006, 100],[1431553536, 24850, 55.6894, 12.4578, 5],[1431553792, 25016, 55.9594, 12.5419, 5],[1431554048, 24657, 55.2462, 9.3051, 5],[1431554304, 24888, 55.3727, 10.4601, 5],[1431554432, 25045, 56.6444, 9.7857, 50],[1431554560, 24670, 56.4451, 9.3909, 50],[1431555072, 25054, 56.1455, 8.9781, 5],[1431555200, 24855, 56.1976, 10.2292, 5],[1431555328, 25139, 55.5618, 9.7151, 100],[1431555584, 25162, 55.4692, 8.4496, 5],[1431555840, 25059, 56.0337, 12.5881, 5],[1431556096, 25011, 55.6367, 12.4717, 5],[1431556352, 25276, 55.6671, 12.349, 5],[1431556608, 25242, 55.7327, 12.3656, 10],[1431557120, 24915, 54.834, 11.1247, 10],[1431557248, 25044, 55.7139, 11.7115, 10],[1431557376, 24738, 55.6514, 12.2926, 20],[1431557632, 25061, 55.7309, 12.5715, 50],[1431558144, 25257, 56.8062, 9.4964, 200],[1431558400, 25184, 55.5882, 12.6482, 50],[1431558656, 25214, 56.1491, 10.1049, 5],[1431558912, 24968, 55.4589, 12.18, 5],[1431558976, 25066, 55.6421, 12.1848, 10],[1431559040, 24844, 55.6588, 12.0825, 20],[1431559168, 24888, 55.413, 10.4465, 100],[1431559424, 24950, 55.4975, 12.096, 100],[1431559552, 24888, 55.413, 10.4465, 100],[1431559680, 24883, 55.2539, 10.6707, 100],[1431559808, 25060, 56.016, 12.1849, 10],[1431559936, 24888, 55.3585, 10.3366, 10],[1431560192, 24857, 56.1039, 8.2118, 100],[1431561216, 24971, 55.7801, 12.5122, 10],[1431562240, 24888, 55.3982, 10.4014, 100],[1431563264, 24969, 55.6689, 12.5872, 100],[1431563776, 24689, 55.6824, 12.4923, 100],[1431563840, 25259, 56.1567, 10.2153, 100],[1431563904, 24969, 55.7143, 12.5168, 100],[1431564032, 24888, 55.413, 10.4465, 100],[1431564288, 24969, 55.6702, 12.5298, 10],[1431565312, 24969, 55.6702, 12.5298, 10],[1431565824, 24969, 55.6702, 12.5298, 10],[1431566080, 25108, 55.6798, 12.4287, 10],[1431566208, 24969, 55.6702, 12.5298, 10],[1431566336, 24844, 55.6588, 12.0825, 200],[1431566848, 24969, 55.6482, 12.6014, 100],[1431567360, 24867, 56.4764, 9.9773, 100],[1431568384, 65402, 43.2982, -3.0016, 10],[1431568640, 66266, 43.2116, -3.0944, 10],[1431568896, 65402, 43.2982, -3.0016, 5],[1431569408, 66423, 43.2371, -3.1342, 20],[1431569536, 65771, 42.5034, -2.4376, 100],[1431569664, 66754, 43.2626, -2.9238, 5],[1431569920, 66754, 43.2626, -2.9238, 5],[1431570432, 66754, 43.2626, -2.9238, 5],[1431572480, 65070, 42.8572, -2.6981, 5],[1431574528, 65402, 43.2982, -3.0016, 5],[1431575040, 65205, 43.202, -3.2127, 20],[1431575168, 65402, 43.2982, -3.0016, 20],[1431575232, 65205, 43.202, -3.2127, 20],[1431575296, 65782, 43.3122, -3.055, 5],[1431575552, 66754, 43.2626, -2.9238, 5],[1431576576, 66423, 43.2371, -3.1342, 10],[1431576640, 65402, 43.2982, -3.0016, 10],[1431576704, 66423, 43.2371, -3.1342, 10],[1431576832, 65402, 43.2982, -3.0016, 5],[1431577088, 65402, 43.2982, -3.0016, 5],[1431577600, 65051, 43.2908, -2.1703, 10],[1431577856, 65791, 43.2752, -2.124, 10],[1431577984, 65045, 43.2968, -2.2552, 5],[1431578112, 66264, 43.3068, -2.2071, 5],[1431578624, 65054, 43.2886, -2.8665, 5],[1431580672, 66754, 43.2626, -2.9238, 5],[1431582720, 66086, 43.3357, -2.9865, 5],[1431583232, 66506, 43.3979, -3.4589, 50],[1431583488, 66086, 43.3357, -2.9865, 5],[1431583744, 65205, 43.202, -3.2127, 5],[1431584000, 65402, 43.2982, -3.0016, 10],[1431584128, 65205, 43.202, -3.2127, 20],[1431584256, 65402, 43.2982, -3.0016, 20],[1431584384, 65402, 43.2982, -3.0016, 20],[1431584448, 65205, 43.202, -3.2127, 20],[1431584512, 65402, 43.2982, -3.0016, 20],[1431584768, 66267, 43.3555, -3.0212, 5],[1431585280, 65876, 43.3472, -2.846, 10],[1431585408, 66086, 43.3357, -2.9865, 5],[1431585536, 66267, 43.3555, -3.0212, 10],[1431585792, 65402, 43.2982, -3.0016, 20],[1431586304, 65782, 43.3122, -3.055, 5],[1431586560, 65402, 43.2982, -3.0016, 10],[1431586816, 65136, 43.0552, -2.175, 10],[1431587072, 66089, 43.0503, -2.3406, 5],[1431587200, 65136, 43.0552, -2.175, 5],[1431587328, 65949, 42.6851, -2.9522, 50],[1431587584, 65136, 43.0552, -2.175, 5],[1431587840, 66088, 43.0868, -2.1528, 20],[1431587968, 65046, 43.0894, -2.3171, 20],[1431588096, 65086, 43.0963, -2.3237, 50],[1431588224, 66217, 43.3462, -1.8009, 50],[1431588352, 65046, 43.0894, -2.3171, 5],[1431588608, 66796, 43.0491, -2.1907, 10],[1431588864, 66096, 43.0316, -2.1858, 5],[1431589888, 65136, 43.0552, -2.175, 5],[1431590144, 65086, 43.0963, -2.3237, 5],[1431590272, 65136, 43.0552, -2.175, 10],[1431590400, 65459, 43.3126, -1.9745, 20],[1431590912, 66836, 43.1781, -2.3182, 20],[1431591168, 66083, 43.3644, -2.4995, 10],[1431591296, 66447, 43.296, -2.356, 10],[1431591424, 66836, 43.1781, -2.3182, 20],[1431591680, 65459, 43.3126, -1.9745, 20],[1431591936, 65182, 43.1161, -2.4167, 10],[1431592192, 65459, 43.3126, -1.9745, 50],[1431592448, 66083, 43.3644, -2.4995, 10],[1431592704, 66416, 43.2146, -2.4177, 10],[1431592960, 110274, 43.2404, -2.8764, 5],[1431593472, 65538, 43.2539, -2.4666, 5],[1431593600, 110274, 43.2404, -2.8764, 5],[1431593728, 110274, 43.2404, -2.8764, 5],[1431593984, 110274, 43.2404, -2.8764, 5],[1431594240, 66754, 43.2626, -2.9238, 5],[1431594368, 110274, 43.2404, -2.8764, 5],[1431594496, 110274, 43.2404, -2.8764, 5],[1431595008, 65070, 42.83, -2.7015, 5],[1431596032, 65182, 43.1161, -2.4167, 5],[1431596288, 65806, 43.0351, -2.4203, 50],[1431596416, 66765, 43.423, -2.7168, 50],[1431596544, 65806, 43.0351, -2.4203, 10],[1431596800, 65806, 43.0351, -2.4203, 10],[1431596928, 66889, 43.0273, -2.4978, 10],[1431597056, 65673, 43.3226, -3.0167, 5],[1431599104, 66217, 43.3462, -1.8009, 5],[1431600128, 66438, 43.1863, -2.4749, 20],[1431600384, 66003, 43.2627, -2.5032, 10],[1431600512, 66447, 43.296, -2.356, 10],[1431600640, 66416, 43.2146, -2.4177, 10],[1431600896, 66836, 43.1781, -2.3182, 10],[1431601024, 66447, 43.296, -2.356, 10],[1431601152, 66754, 43.2626, -2.9238, 10],[1431601280, 66267, 43.3555, -3.0212, 10],[1431601408, 66267, 43.3555, -3.0212, 5],[1431601664, 66267, 43.3566, -3.0202, 10],[1431602176, 66264, 43.3068, -2.2071, 5],[1431602432, 66407, 42.7309, -1.5576, 100],[1431602688, 65755, 42.8087, -1.6628, 50],[1431602944, 66267, 43.3193, -3.012, 100],[1431603200, 66754, 43.2626, -2.9238, 5],[1431603712, 66754, 43.2626, -2.9238, 10],[1431603968, 65402, 43.2982, -3.0016, 5],[1431604096, 66754, 43.2626, -2.9238, 5],[1431604224, 66754, 43.2626, -2.9238, 5],[1431605248, 66754, 43.2626, -2.9238, 100],[1431606272, 65782, 43.3122, -3.055, 5],[1431606528, 65402, 43.2982, -3.0016, 5],[1431606784, 66754, 43.2626, -2.9238, 5],[1431607040, 65205, 43.202, -3.2127, 20],[1431607296, 65755, 42.8087, -1.6628, 50],[1431607424, 66115, 43.2675, -2.0226, 5],[1431607552, 65459, 43.3126, -1.9745, 10],[1431607808, 66115, 43.2675, -2.0226, 5],[1431608320, 66115, 43.2675, -2.0226, 5],[1431609344, 66754, 43.2626, -2.9238, 5],[1431609472, 65490, 43.3337, -3.0951, 20],[1431609600, 66754, 43.2626, -2.9238, 5],[1431609856, 66754, 43.2626, -2.9238, 5],[1431610368, 66115, 43.2675, -2.0226, 5],[1431610496, 66918, 43.2165, -2.0222, 5],[1431610624, 66115, 43.2675, -2.0226, 5],[1431610880, 66115, 43.2675, -2.0226, 5],[1431611392, 65070, 42.8572, -2.6981, 5],[1431613440, 66936, 42.8965, -2.1636, 5],[1431613568, 65070, 42.8618, -2.6513, 5],[1431613696, 65070, 42.8572, -2.6981, 5],[1431613952, 65070, 42.8561, -2.6946, 5],[1431614464, 65070, 42.8572, -2.6981, 5],[1431615488, 65070, 42.8572, -2.6981, 5],[1431617536, 65490, 43.3337, -3.0951, 5],[1431617792, 65402, 43.2982, -3.0016, 10],[1431617920, 65066, 43.2481, -2.9209, 50],[1431618048, 65402, 43.2982, -3.0016, 10],[1431618304, 66423, 43.2371, -3.1342, 10],[1431618560, 66754, 43.2626, -2.9238, 5],[1431619584, 66316, 43.2285, -2.8349, 5],[1431620096, 66562, 43.0886, -2.747, 10],[1431620352, 65538, 43.2539, -2.4666, 20],[1431620480, 66316, 43.2285, -2.8349, 20],[1431620608, 110274, 43.2404, -2.8764, 20],[1431621120, 65538, 43.2539, -2.4666, 20],[1431621376, 65538, 43.2539, -2.4666, 20],[1431621504, 66754, 43.2626, -2.9238, 20],[1431621632, 65402, 43.2982, -3.0016, 20],[1431621760, 65782, 43.3122, -3.055, 5],[1431621888, 65402, 43.2982, -3.0016, 1000],[1431622144, 65205, 43.202, -3.2127, 20],[1431622400, 65402, 43.2982, -3.0016, 5],[1431622656, 66754, 43.2626, -2.9238, 5],[1431623680, 66889, 43.0273, -2.4978, 10],[1431625728, 66754, 43.2626, -2.9238, 5],[1431627776, 66926, 43.2167, -2.7333, 10],[1431628288, 66408, 43.1284, -2.5364, 100],[1431628544, 66926, 43.2167, -2.7333, 10],[1431628800, 66926, 43.2167, -2.7333, 20],[1431629056, 66390, 43.1866, -2.4999, 5],[1431629312, 66390, 43.1866, -2.4999, 20],[1431629440, 66440, 43.1744, -2.6356, 10],[1431629568, 65058, 43.1807, -2.6352, 10],[1431629824, 65806, 43.0351, -2.4203, 10],[1431630080, 66889, 43.0273, -2.4978, 5],[1431630336, 65806, 43.0351, -2.4203, 5],[1431630464, 66889, 43.0273, -2.4978, 5],[1431630592, 65182, 43.1161, -2.4167, 10],[1431630720, 66382, 43.0181, -2.521, 5],[1431630848, 66889, 43.0273, -2.4978, 10],[1431631872, 65066, 43.2481, -2.9209, 50],[1431632128, 66416, 43.2146, -2.4177, 10],[1431632384, 66438, 43.1863, -2.4749, 20],[1431632896, 66438, 43.1863, -2.4749, 10],[1431633920, 66926, 43.2167, -2.7333, 20],[1431634176, 66390, 43.1866, -2.4999, 5],[1431634432, 66440, 43.1744, -2.6356, 5],[1431634944, 66926, 43.2167, -2.7333, 20],[1431635072, 66760, 43.164, -2.5627, 5],[1431635200, 66408, 43.1284, -2.5364, 500],[1431635456, 66926, 43.2167, -2.7333, 10],[1431635584, 66926, 43.2167, -2.7333, 10],[1431635648, 66754, 43.3029, -2.9968, 10],[1431635712, 66440, 43.1744, -2.6356, 10],[1431635840, 66390, 43.1866, -2.4999, 20],[1431635968, 110274, 43.2404, -2.8764, 20],[1431636992, 66254, 43.2682, -1.9703, 5],[1431637504, 66254, 43.2682, -1.9703, 5],[1431637632, 66254, 43.2682, -1.9703, 5],[1431637664, 66254, 43.2682, -1.9703, 5],[1431637668, 66254, 43.2682, -1.9703, 5],[1431637669, 65459, 43.3462, -1.8009, 20],[1431637670, 66254, 43.2682, -1.9703, 5],[1431637672, 66254, 43.2682, -1.9703, 5],[1431637680, 66254, 43.2682, -1.9703, 5],[1431637696, 66254, 43.2682, -1.9703, 5],[1431637760, 66254, 43.2682, -1.9703, 5],[1431638016, 65070, 42.8572, -2.6981, 5],[1431640064, 110274, 43.2404, -2.8764, 5],[1431640576, 66862, 43.2078, -2.8851, 5],[1431640832, 66885, 43.1151, -2.7633, 10],[1431641088, 110274, 43.2404, -2.8764, 10],[1431642112, 65365, 43.3115, -3.0117, 5],[1431642624, 65404, 43.3305, -3.0284, 5],[1431642880, 66034, 43.1027, -2.9953, 20],[1431643008, 65365, 43.3115, -3.0117, 5],[1431643136, 65150, 43.1859, -2.0547, 10],[1431643392, 65305, 43.1338, -2.0736, 5],[1431643648, 65305, 43.1338, -2.0736, 5],[1431643904, 66254, 43.2682, -1.9703, 20],[1431644160, 65459, 43.3126, -1.9745, 5],[1431645184, 65459, 43.3126, -1.9745, 5],[1431645696, 65459, 43.3126, -1.9745, 5],[1431645824, 65459, 43.3126, -1.9745, 5],[1431645888, 66926, 43.2167, -2.7333, 5],[1431645952, 65459, 43.3126, -1.9745, 5],[1431646208, 65070, 42.8561, -2.6946, 5],[1431648256, 65673, 43.3226, -3.0167, 5],[1431648512, 65673, 43.3226, -3.0167, 5],[1431648640, 66754, 43.2626, -2.9238, 10],[1431648768, 65673, 43.3226, -3.0167, 5],[1431649280, 66267, 43.3555, -3.0212, 5],[1431649792, 117656, 42.8185, -1.5961, 100],[1431650304, 66267, 43.3555, -3.0212, 5],[1431651328, 65876, 43.3472, -2.846, 10],[1431651584, 66267, 43.3555, -3.0212, 5],[1431651840, 66267, 43.3555, -3.0212, 5],[1431652352, 66316, 43.2285, -2.8349, 5],[1431652608, 65195, 43.2152, -2.7948, 10],[1431652864, 66562, 43.0886, -2.747, 200],[1431653376, 110274, 43.2404, -2.8764, 5],[1431654400, 65459, 43.3126, -1.9745, 5],[1431658496, 66754, 43.2626, -2.9238, 5],[1431659008, 66754, 43.2626, -2.9238, 5],[1431659136, 65755, 42.8087, -1.6628, 100],[1431659264, 66754, 43.2626, -2.9238, 5],[1431659520, 65182, 43.1161, -2.4167, 10],[1431660032, 66889, 43.0273, -2.4978, 500],[1431660288, 66754, 43.2626, -2.9238, 50],[1431660416, 65806, 43.0351, -2.4203, 5],[1431660480, 65245, 43.2479, -1.9957, 50],[1431660544, 66754, 43.2626, -2.9238, 5],[1431661568, 65673, 43.3226, -3.0167, 5],[1431662592, 66254, 43.2682, -1.9703, 5],[1431666688, 66836, 43.1781, -2.3182, 10],[1431668736, 66836, 43.1781, -2.3182, 10],[1431669248, 66438, 43.1863, -2.4749, 10],[1431669760, 66836, 43.1781, -2.3182, 10],[1431670016, 66083, 43.3644, -2.4995, 10],[1431670272, 66416, 43.2146, -2.4177, 10],[1431670528, 66003, 43.2627, -2.5032, 10],[1431670656, 66416, 43.2146, -2.4177, 10],[1431670784, 65459, 43.3126, -1.9745, 100],[1431671040, 65070, 42.8618, -2.6513, 5],[1431671296, 65791, 43.2752, -2.124, 20],[1431671808, 66835, 43.1794, -2.2705, 50],[1431672064, 65070, 42.8561, -2.6946, 50],[1431672320, 65070, 42.8561, -2.6946, 50],[1431672832, 66061, 43.1419, -2.9567, 5],[1431673344, 66923, 43.0521, -2.9965, 5],[1431673856, 66408, 43.1284, -2.5364, 5],[1431674368, 66408, 43.1284, -2.5364, 20],[1431674624, 66440, 43.1744, -2.6356, 10],[1431674880, 65673, 43.3226, -3.0167, 5],[1431678976, 65402, 43.2978, -2.9909, 5],[1431679488, 65205, 43.202, -3.2127, 20],[1431679616, 65402, 43.2982, -3.0016, 20],[1431679744, 65205, 43.202, -3.2127, 20],[1431679872, 66313, 43.32, -3.0707, 5],[1431680000, 65402, 43.2978, -2.9909, 10],[1431680512, 65402, 43.2982, -3.0016, 5],[1431680768, 66754, 43.2626, -2.9238, 10],[1431681024, 65402, 43.2982, -3.0016, 5],[1431682048, 66754, 43.2626, -2.9238, 50],[1431682560, 65205, 43.202, -3.2127, 20],[1431682816, 65345, 43.3774, -2.9779, 20],[1431683072, 65402, 43.2982, -3.0016, 5],[1431683328, 65490, 43.3337, -3.0951, 5],[1431683584, 66941, 43.246, -2.9916, 5],[1431684096, 110274, 43.2404, -2.8764, 5],[1431685120, 66754, 43.2626, -2.9238, 5],[1431686144, 66754, 43.2626, -2.9238, 5],[1431686656, 65673, 43.3226, -3.0167, 5],[1431686912, 66754, 43.2626, -2.9238, 5],[1431687168, 66754, 43.2626, -2.9238, 5],[1431691264, 66754, 43.2626, -2.9238, 5],[1431693312, 66754, 43.2626, -2.9238, 5],[1431694336, 66754, 43.2626, -2.9238, 5],[1431694848, 66032, 40.4163, -3.6934, 200],[1431694912, 66754, 43.2626, -2.9238, 5],[1431694976, 66754, 43.2626, -2.9238, 5],[1431695104, 66754, 43.2626, -2.9238, 5],[1431695360, 65070, 42.8572, -2.6981, 5],[1431696384, 65459, 43.3126, -1.9745, 5],[1431697408, 66754, 43.2626, -2.9238, 100],[1431698432, 66961, 42.183, -1.7496, 100],[1431699456, 65404, 43.3305, -3.0284, 5],[1431701504, 66267, 43.3555, -3.0212, 5],[1431702016, 66267, 43.3555, -3.0212, 20],[1431702272, 66086, 43.3357, -2.9865, 5],[1431702528, 65402, 43.2982, -3.0016, 5],[1431703552, 66754, 43.2626, -2.9238, 5],[1431704576, 66003, 43.2627, -2.5032, 20],[1431705600, 66765, 43.423, -2.7168, 5],[1431705728, 66265, 43.318, -2.6764, 10],[1431705856, 66765, 43.423, -2.7168, 10],[1431706112, 66265, 43.318, -2.6764, 10],[1431706368, 66765, 43.423, -2.7168, 10],[1431706624, 66765, 43.423, -2.7168, 10],[1431706880, 66341, 43.3342, -2.6728, 5],[1431707008, 66765, 43.423, -2.7168, 5],[1431707136, 66265, 43.318, -2.6764, 10],[1431707392, 108711, 42.9956, -2.4637, 50],[1431707648, 66267, 43.3555, -3.0212, 5],[1431708160, 65876, 43.3472, -2.846, 100],[1431708416, 66267, 43.3555, -3.0212, 5],[1431708672, 66754, 43.2626, -2.9238, 10],[1431708928, 66267, 43.3555, -3.0212, 10],[1431709184, 66267, 43.3555, -3.0212, 10],[1431709440, 66267, 43.3193, -3.012, 5],[1431709568, 65876, 43.3472, -2.846, 10],[1431709696, 66061, 43.1419, -2.9567, 5],[1431711744, 66086, 43.3357, -2.9865, 50],[1431712000, 110274, 43.2404, -2.8764, 5],[1431712256, 66754, 43.2626, -2.9238, 500],[1431712768, 66217, 43.3462, -1.8009, 5],[1431713792, 65305, 43.1338, -2.0736, 5],[1431715840, 66391, 43.3014, -2.9516, 5],[1431716352, 65876, 43.3472, -2.846, 5],[1431716608, 66267, 43.3555, -3.0212, 5],[1431716736, 66655, 43.3872, -2.9498, 5],[1431716864, 66288, 43.4173, -2.9385, 5],[1431717120, 66267, 43.3555, -3.0212, 5],[1431717376, 66267, 43.3555, -3.0212, 5],[1431717504, 66655, 43.3872, -2.9498, 5],[1431717632, 66267, 43.3555, -3.0212, 5],[1431717888, 66267, 43.3555, -3.0212, 5],[1431719936, 66423, 43.2371, -3.1342, 20],[1431720448, 65402, 43.2982, -3.0016, 5],[1431720960, 65070, 42.8561, -2.6946, 5],[1431721472, 65070, 42.8572, -2.6981, 5],[1431721728, 65070, 42.8561, -2.6946, 50],[1431721856, 66369, 42.6713, -2.0376, 50],[1431721984, 65070, 42.8561, -2.6946, 5],[1431724032, 66267, 43.3555, -3.0212, 10],[1431725056, 66957, 43.3555, -3.0212, 5],[1431725568, 65876, 43.3472, -2.846, 10],[1431726080, 66754, 43.2626, -2.9238, 5],[1431728128, 66754, 43.2626, -2.9238, 5],[1431729152, 65070, 42.8561, -2.6946, 5],[1431730176, 66217, 43.3462, -1.8009, 10],[1431730304, 65618, 43.3167, -1.9031, 5],[1431730432, 65618, 43.3167, -1.9031, 5],[1431730688, 65618, 43.3167, -1.9031, 5],[1431731200, 65618, 43.3167, -1.9031, 5],[1431732224, 65426, 43.4611, -3.8021, 100],[1431732480, 66382, 43.0181, -2.521, 5],[1431732736, 65806, 43.0351, -2.4203, 10],[1431733248, 65057, 43.1667, -2.5333, 20],[1431733376, 66440, 43.1744, -2.6356, 5],[1431733504, 66408, 43.1284, -2.5364, 10],[1431733632, 66440, 43.1744, -2.6356, 5],[1431733760, 66440, 43.1744, -2.6356, 10],[1431734016, 66408, 43.1284, -2.5364, 10],[1431734080, 66440, 43.1744, -2.6356, 10],[1431734144, 66440, 43.1744, -2.6356, 10],[1431734272, 66217, 43.3462, -1.8009, 5],[1431736320, 65066, 43.2481, -2.9209, 10],[1431736576, 65876, 43.3472, -2.846, 10],[1431736832, 66391, 43.3014, -2.9516, 10],[1431737344, 66391, 43.3014, -2.9516, 10],[1431738368, 65045, 43.2968, -2.2552, 5],[1431738880, 65051, 43.2908, -2.1703, 5],[1431739008, 65045, 43.2968, -2.2552, 5],[1431739136, 65045, 43.2968, -2.2552, 5],[1431739392, 65045, 43.2968, -2.2552, 5],[1431740416, 65618, 43.3167, -1.9031, 5],[1431742464, 65618, 43.3167, -1.9031, 5],[1431742976, 65459, 43.3126, -1.9745, 5],[1431743232, 65618, 43.3167, -1.9031, 5],[1431743488, 65618, 43.3167, -1.9031, 5],[1431744512, 66765, 43.423, -2.7168, 10],[1431744768, 66765, 43.423, -2.7168, 5],[1431745024, 66765, 43.423, -2.7168, 10],[1431745536, 66765, 43.423, -2.7168, 5],[1431746560, 66390, 43.1866, -2.4999, 10],[1431746688, 66754, 43.2626, -2.9238, 20],[1431746816, 66390, 43.1866, -2.4999, 10],[1431746944, 66440, 43.1744, -2.6356, 5],[1431747008, 65057, 43.1667, -2.5333, 5],[1431747072, 66390, 43.1866, -2.4999, 10],[1431747200, 66926, 43.2167, -2.7333, 20],[1431747328, 66408, 43.1284, -2.5364, 10],[1431747584, 66440, 43.1744, -2.6356, 20],[1431747840, 66926, 43.2167, -2.7333, 20],[1431748096, 66926, 43.2167, -2.7333, 20],[1431748224, 66440, 43.1744, -2.6356, 20],[1431748352, 66440, 43.1744, -2.6356, 5],[1431748480, 66926, 43.2167, -2.7333, 20],[1431748608, 66765, 43.423, -2.7168, 10],[1431749632, 66765, 43.423, -2.7168, 10],[1431750144, 65877, 43.4094, -2.6935, 10],[1431750400, 66265, 43.318, -2.6764, 10],[1431750656, 65136, 43.0552, -2.175, 5],[1431752704, 66754, 43.2626, -2.9238, 5],[1431754752, 65673, 43.3226, -3.0167, 5],[1431756800, 66754, 43.2626, -2.9238, 5],[1431760896, 65459, 43.3126, -1.9745, 5],[1431761408, 65459, 43.3126, -1.9745, 5],[1431761664, 65755, 42.8087, -1.6628, 5],[1431761792, 65459, 43.3126, -1.9745, 5],[1431761920, 65459, 43.3126, -1.9745, 5],[1431762944, 65459, 43.3126, -1.9745, 5],[1431764992, 65673, 43.3226, -3.0167, 5],[1431767040, 65806, 43.0351, -2.4203, 20],[1431769088, 66754, 43.2626, -2.9238, 10],[1431769152, 66754, 43.2626, -2.9238, 10],[1431769216, 66754, 43.2626, -2.9238, 10],[1431769344, 66754, 43.2626, -2.9238, 10],[1431769600, 66754, 43.2626, -2.9238, 10],[1431770112, 66754, 43.2626, -2.9238, 10],[1431771136, 65459, 43.3126, -1.9745, 100],[1431773184, 65459, 43.3126, -1.9745, 5],[1431774208, 66754, 43.2626, -2.9238, 5],[1431775232, 66754, 43.2626, -2.9238, 5],[1431777280, 66754, 43.2626, -2.9238, 5],[1431781376, 66448, 43.3082, -2.8775, 200],[1431785472, 66086, 43.3357, -2.9865, 5],[1431787520, 66390, 43.1866, -2.4999, 20],[1431787776, 66408, 43.1284, -2.5364, 20],[1431787904, 66440, 43.1744, -2.6356, 20],[1431788032, 66926, 43.2167, -2.7333, 20],[1431788288, 66390, 43.1866, -2.4999, 20],[1431788544, 66390, 43.1866, -2.4999, 20],[1431789568, 66754, 43.2626, -2.9238, 5],[1431791616, 65402, 43.2982, -3.0016, 5],[1431792128, 66754, 43.2626, -2.9238, 5],[1431792640, 66754, 43.2626, -2.9238, 5],[1431793664, 66754, 43.2626, -2.9238, 5],[1431797760, 66086, 43.3357, -2.9865, 5],[1431798784, 66086, 43.3357, -2.9865, 5],[1431799040, 66086, 43.3357, -2.9865, 5],[1431799168, 65345, 43.3774, -2.9779, 5],[1431799232, 66086, 43.3357, -2.9865, 5],[1431799296, 66086, 43.3357, -2.9865, 5],[1431799808, 66754, 43.2626, -2.9238, 10],[1431800064, 65345, 43.3774, -2.9779, 5],[1431800320, 66267, 43.3193, -3.012, 5],[1431800832, 65345, 43.3774, -2.9779, 5],[1431801344, 66086, 43.3357, -2.9865, 5],[1431801472, 65345, 43.3774, -2.9779, 5],[1431801600, 66771, 43.3646, -2.9921, 5],[1431801856, 66267, 43.3555, -3.0212, 5],[1431801984, 66086, 43.3357, -2.9865, 10],[1431802112, 66957, 43.3555, -3.0212, 200],[1431802368, 66655, 43.3872, -2.9498, 500],[1431802880, 66267, 43.3193, -3.012, 10],[1431803904, 66086, 43.3357, -2.9865, 5],[1431805952, 66408, 43.1284, -2.5364, 10],[1431806464, 66440, 43.1744, -2.6356, 10],[1431806976, 66926, 43.2167, -2.7333, 10],[1431807232, 66440, 43.1744, -2.6356, 10],[1431807488, 66440, 43.1744, -2.6356, 10],[1431808000, 66440, 43.1744, -2.6356, 10],[1431810048, 65070, 42.8561, -2.6946, 5],[1431814144, 66754, 43.2626, -2.9238, 5],[1431818240, 66754, 43.2626, -2.9238, 5],[1431822336, 65798, 43.029, -3.0412, 100],[1431823360, 65459, 43.3126, -1.9745, 100],[1431823872, 65070, 42.8618, -2.6513, 100],[1431824128, 66440, 43.1744, -2.6356, 100],[1431824384, 65459, 43.3126, -1.9745, 100],[1431826432, 65070, 42.8561, -2.6946, 5],[1431830528, 42721, 51.2993, 9.491, 200],[1431838720, 37186, 50.8509, 4.3447, 100],[1431842816, 37186, 50.8509, 4.3447, 100],[1431844864, 37186, 50.8509, 4.3447, 100],[1431845376, 35951, 50.5316, 4.2612, 50],[1431845632, 37186, 50.8509, 4.3447, 100],[1431845888, 37186, 50.8509, 4.3447, 100],[1431846912, 67320, 59.955, 10.859, 10],[1431855104, 32968, 52.3824, 4.8995, 100],[1431863296, 21104, 38.731, -9.1373, 20],[1431863424, 21104, 38.731, -9.1373, 20],[1431863488, 21104, 38.731, -9.1373, 20],[1431863492, 42964, 50.1188, 8.6843, 20],[1431863496, 21104, 38.731, -9.1373, 20],[1431863504, 21104, 38.731, -9.1373, 20],[1431863520, 21104, 38.731, -9.1373, 20],[1431863552, 21104, 38.731, -9.1373, 20],[1431863568, 21104, 38.731, -9.1373, 20],[1431863576, 66032, 40.4163, -3.6934, 20],[1431863584, 21104, 38.731, -9.1373, 20],[1431863616, 21104, 38.731, -9.1373, 20],[1431863680, 21104, 38.731, -9.1373, 20],[1431863808, 21104, 38.731, -9.1373, 20],[1431864064, 21104, 38.731, -9.1373, 20],[1431864192, 21104, 38.731, -9.1373, 20],[1431864256, 21104, 38.731, -9.1373, 20],[1431864288, 21104, 38.731, -9.1373, 20],[1431864296, 42964, 50.1188, 8.6843, 20],[1431864304, 21104, 38.731, -9.1373, 20],[1431864320, 21104, 38.731, -9.1373, 20],[1431864336, 66032, 40.4163, -3.6934, 20],[1431864352, 21104, 38.731, -9.1373, 20],[1431864384, 21104, 38.731, -9.1373, 20],[1431864448, 21104, 38.731, -9.1373, 20],[1431864512, 21104, 38.731, -9.1373, 20],[1431864544, 21104, 38.731, -9.1373, 20],[1431864560, 66032, 40.4163, -3.6934, 20],[1431864576, 21104, 38.731, -9.1373, 20],[1431864608, 21104, 38.731, -9.1373, 20],[1431864624, 21104, 38.731, -9.1373, 20],[1431864632, 66032, 40.4163, -3.6934, 20],[1431864640, 21104, 38.731, -9.1373, 20],[1431864704, 21104, 38.731, -9.1373, 20],[1431864736, 66032, 40.4163, -3.6934, 20],[1431864744, 21104, 38.731, -9.1373, 20],[1431864752, 21104, 38.731, -9.1373, 20],[1431864768, 21104, 38.731, -9.1373, 20],[1431864784, 21104, 38.731, -9.1373, 20],[1431864792, 66032, 40.4163, -3.6934, 20],[1431864800, 21104, 38.731, -9.1373, 20],[1431864832, 21104, 38.731, -9.1373, 20],[1431864840, 66032, 40.4163, -3.6934, 20],[1431864848, 21104, 38.731, -9.1373, 20],[1431864864, 21104, 38.731, -9.1373, 20],[1431864866, 21104, 38.731, -9.1373, 20],[1431864867, 21239, 38.7297, -9.2507, 20],[1431864868, 21104, 38.731, -9.1373, 20],[1431864872, 21104, 38.731, -9.1373, 20],[1431864880, 21104, 38.731, -9.1373, 20],[1431864896, 21104, 38.731, -9.1373, 20],[1431864960, 21104, 38.731, -9.1373, 20],[1431865024, 50062, 48.8323, 2.4075, 20],[1431865056, 21104, 38.731, -9.1373, 20],[1431865088, 21104, 38.731, -9.1373, 20],[1431865344, 21104, 38.731, -9.1373, 20],[1431865856, 31681, 41.1691, -8.6793, 500],[1431865984, 21104, 38.731, -9.1373, 20],[1431866016, 66032, 40.4163, -3.6934, 20],[1431866024, 21104, 38.731, -9.1373, 20],[1431866032, 21104, 38.731, -9.1373, 20],[1431866048, 21104, 38.731, -9.1373, 20],[1431866112, 21104, 38.731, -9.1373, 20],[1431866176, 21104, 38.731, -9.1373, 20],[1431866184, 21104, 38.731, -9.1373, 20],[1431866188, 66032, 40.4163, -3.6934, 20],[1431866192, 21104, 38.731, -9.1373, 20],[1431866208, 21104, 38.731, -9.1373, 20],[1431866240, 21104, 38.731, -9.1373, 20],[1431866304, 21104, 38.731, -9.1373, 20],[1431866320, 66032, 40.4163, -3.6934, 20],[1431866324, 21104, 38.731, -9.1373, 20],[1431866328, 21104, 38.731, -9.1373, 20],[1431866336, 21104, 38.731, -9.1373, 20],[1431866368, 21104, 38.731, -9.1373, 20],[1431866496, 21104, 38.731, -9.1373, 20],[1431866528, 66032, 40.4163, -3.6934, 20],[1431866536, 21104, 38.731, -9.1373, 20],[1431866544, 21104, 38.731, -9.1373, 20],[1431866560, 21104, 38.731, -9.1373, 20],[1431866624, 21104, 38.731, -9.1373, 20],[1431866880, 21104, 38.731, -9.1373, 20],[1431866912, 24969, 55.6689, 12.5872, 20],[1431866920, 21104, 38.731, -9.1373, 20],[1431866928, 21104, 38.731, -9.1373, 20],[1431866944, 21104, 38.731, -9.1373, 20],[1431867008, 21104, 38.731, -9.1373, 20],[1431867136, 21104, 38.731, -9.1373, 20],[1431867264, 21104, 38.731, -9.1373, 20],[1431867328, 24969, 55.6689, 12.5872, 20],[1431867360, 21104, 38.731, -9.1373, 20],[1431867392, 21104, 38.731, -9.1373, 20],[1431867520, 21104, 38.731, -9.1373, 20],[1431867584, 21104, 38.731, -9.1373, 20],[1431867616, 21104, 38.731, -9.1373, 20],[1431867620, 66032, 40.4163, -3.6934, 20],[1431867624, 21104, 38.731, -9.1373, 20],[1431867632, 66032, 40.4163, -3.6934, 20],[1431867636, 21104, 38.731, -9.1373, 20],[1431867640, 21104, 38.731, -9.1373, 20],[1431867648, 66032, 40.4163, -3.6934, 20],[1431867652, 21104, 38.731, -9.1373, 20],[1431867656, 21104, 38.731, -9.1373, 20],[1431867664, 21104, 38.731, -9.1373, 20],[1431867680, 21104, 38.731, -9.1373, 20],[1431867712, 21104, 38.731, -9.1373, 20],[1431867776, 21104, 38.731, -9.1373, 20],[1431867840, 66032, 40.4163, -3.6934, 20],[1431867844, 21104, 38.731, -9.1373, 20],[1431867848, 21104, 38.731, -9.1373, 20],[1431867856, 21104, 38.731, -9.1373, 20],[1431867872, 21104, 38.731, -9.1373, 20],[1431867904, 21104, 38.731, -9.1373, 20],[1431868160, 26728, 51.5164, -0.093, 20],[1431868224, 26728, 51.5164, -0.093, 20],[1431868256, 26642, 53.5039, -2.1959, 20],[1431868272, 26642, 53.5039, -2.1959, 20],[1431868280, 26728, 51.5164, -0.093, 20],[1431868288, 26728, 51.5164, -0.093, 20],[1431868320, 26642, 53.5039, -2.1959, 20],[1431868328, 26728, 51.5164, -0.093, 20],[1431868336, 26728, 51.5164, -0.093, 20],[1431868344, 26642, 53.5039, -2.1959, 20],[1431868352, 26728, 51.5164, -0.093, 20],[1431868360, 26642, 53.5039, -2.1959, 20],[1431868368, 26728, 51.5164, -0.093, 20],[1431868376, 26642, 53.5039, -2.1959, 20],[1431868384, 26642, 53.5039, -2.1959, 20],[1431868392, 26728, 51.5164, -0.093, 20],[1431868400, 26728, 51.5164, -0.093, 20],[1431868416, 21104, 38.731, -9.1373, 20],[1431868448, 21104, 38.731, -9.1373, 20],[1431868464, 21104, 38.731, -9.1373, 20],[1431868472, 43407, 51.2184, 6.7734, 20],[1431868476, 21104, 38.731, -9.1373, 20],[1431868480, 21104, 38.731, -9.1373, 20],[1431868496, 24969, 55.6689, 12.5872, 20],[1431868504, 21104, 38.731, -9.1373, 20],[1431868508, 66032, 40.4163, -3.6934, 20],[1431868512, 21104, 38.731, -9.1373, 20],[1431868544, 21104, 38.731, -9.1373, 20],[1431868576, 21104, 38.731, -9.1373, 20],[1431868584, 66032, 40.4163, -3.6934, 20],[1431868588, 21104, 38.731, -9.1373, 20],[1431868592, 21104, 38.731, -9.1373, 20],[1431868608, 21104, 38.731, -9.1373, 20],[1431868624, 21104, 38.731, -9.1373, 20],[1431868632, 66032, 40.4163, -3.6934, 20],[1431868636, 21104, 38.731, -9.1373, 20],[1431868640, 21104, 38.731, -9.1373, 20],[1431868672, 21104, 38.731, -9.1373, 20],[1431868928, 66812, 41.387, 2.1701, 20],[1431869184, 66032, 40.4163, -3.6934, 20],[1431869200, 22335, 39.4923, -0.4046, 20],[1431869216, 66032, 40.4163, -3.6934, 20],[1431869248, 22335, 39.4923, -0.4046, 20],[1431869280, 66812, 41.387, 2.1701, 20],[1431869296, 66812, 41.387, 2.1701, 20],[1431869304, 66032, 40.4163, -3.6934, 20],[1431869312, 66812, 41.387, 2.1701, 20],[1431869320, 66032, 40.4163, -3.6934, 20],[1431869328, 66812, 41.387, 2.1701, 20],[1431869344, 22335, 39.4923, -0.4046, 20],[1431869360, 66812, 41.387, 2.1701, 20],[1431869376, 66812, 41.387, 2.1701, 20],[1431869392, 66032, 40.4163, -3.6934, 20],[1431869400, 22335, 39.4923, -0.4046, 20],[1431869408, 66032, 40.4163, -3.6934, 20],[1431869416, 66812, 41.387, 2.1701, 20],[1431869424, 66032, 40.4163, -3.6934, 20],[1431869432, 66812, 41.387, 2.1701, 20],[1431869440, 21104, 38.731, -9.1373, 20],[1431869456, 66032, 40.4163, -3.6934, 20],[1431869464, 21104, 38.731, -9.1373, 20],[1431869472, 21104, 38.731, -9.1373, 20],[1431869480, 66032, 40.4163, -3.6934, 20],[1431869488, 21104, 38.731, -9.1373, 20],[1431869504, 21104, 38.731, -9.1373, 20],[1431869568, 21104, 38.731, -9.1373, 20],[1431869632, 24969, 55.6689, 12.5872, 20],[1431869664, 21104, 38.731, -9.1373, 20],[1431869696, 21104, 38.731, -9.1373, 20],[1431869952, 21104, 38.731, -9.1373, 20],[1431870464, 21104, 38.731, -9.1373, 20],[1431871488, 18112, 55.7386, 37.6068, 1000],[1431871616, 18112, 55.7386, 37.6068, 1000],[1431871680, 18112, 55.7386, 37.6068, 1000],[1431871682, 18112, 55.7386, 37.6068, 1000],[1431871683, 18184, 50.2705, 127.5352, 20],[1431871684, 18184, 50.2705, 127.5352, 20],[1431871686, 18112, 55.7386, 37.6068, 1000],[1431871688, 18112, 55.7386, 37.6068, 1000],[1431871696, 18112, 55.7386, 37.6068, 1000],[1431871712, 18112, 55.7386, 37.6068, 1000],[1431871744, 18112, 55.7386, 37.6068, 1000],[1431872000, 18112, 55.7386, 37.6068, 1000],[1431872512, 18112, 55.7386, 37.6068, 1000],[1431873536, 18112, 55.7386, 37.6068, 1000],[1431875584, 18112, 55.7386, 37.6068, 1000],[1431879680, 69329, 45.1976, 9.1578, 20],[1431879936, 69329, 45.1976, 9.1578, 20],[1431880064, 71480, 45.3345, 9.0962, 20],[1431880192, 69329, 45.1976, 9.1578, 20],[1431880704, 70739, 45.5585, 9.2177, 50],[1431881216, 109361, 45.11, 10.0766, 5],[1431881344, 70576, 45.1356, 10.0232, 5],[1431881472, 109361, 45.11, 10.0766, 5],[1431881728, 70576, 45.1356, 10.0232, 5],[1431883776, 70576, 45.1356, 10.0232, 5],[1431885824, 70578, 45.3587, 9.6813, 50],[1431887872, 25609, 51.4964, -0.1224, 200],[1431891968, 25609, 51.4964, -0.1224, 200],[1431894016, 26813, 54.5441, -6.263, 20],[1431895040, 28459, 54.8609, -6.2819, 50],[1431896064, 67441, 63.7427, 11.3215, 20],[1431896576, 67158, 64.014, 11.4678, 100],[1431896832, 67375, 64.4753, 11.4994, 100],[1431896960, 67441, 63.7294, 11.2732, 100],[1431897088, 67441, 63.7489, 11.2973, 5],[1431897344, 67441, 63.6953, 11.4322, 100],[1431897600, 67521, 63.8866, 11.2749, 50],[1431897728, 67441, 63.7427, 11.3215, 10],[1431897856, 67441, 63.7597, 11.2726, 50],[1431897984, 110744, 63.4798, 10.9463, 50],[1431898112, 67441, 63.7597, 11.2726, 100],[1431898368, 67441, 63.7437, 11.2813, 5],[1431898496, 67441, 63.7489, 11.2973, 20],[1431898624, 67441, 63.7472, 11.2418, 20],[1431899136, 67441, 63.7437, 11.2813, 5],[1431899648, 67441, 63.7614, 11.3842, 20],[1431899904, 67441, 63.7352, 11.3082, 5],[1431900032, 67596, 64.5838, 12.5396, 5],[1431900096, 67441, 63.7489, 11.2973, 50],[1431900160, 67441, 63.7489, 11.2973, 20],[1431900416, 67158, 64.0203, 11.5236, 100],[1431900544, 67441, 63.7614, 11.3842, 100],[1431900672, 67441, 63.7437, 11.2813, 100],[1431900800, 67521, 63.8866, 11.2749, 10],[1431900928, 67521, 63.8866, 11.2749, 20],[1431901184, 67441, 63.7437, 11.2813, 200],[1431901312, 67521, 63.8866, 11.2749, 200],[1431901440, 67441, 63.7437, 11.2813, 200],[1431901696, 67441, 63.7489, 11.2973, 20],[1431901760, 111503, 63.8364, 10.9111, 20],[1431901824, 111503, 63.8364, 10.9111, 20],[1431901952, 110744, 63.4705, 10.8958, 20],[1431902208, 67441, 63.7489, 11.2973, 20],[1431902336, 110997, 63.5982, 10.747, 20],[1431902400, 67441, 63.7427, 11.3215, 20],[1431902464, 67441, 63.7427, 11.3215, 20],[1431902720, 67441, 63.7427, 11.3215, 20],[1431902976, 67058, 63.7944, 11.474, 20],[1431903040, 67441, 63.7427, 11.3215, 20],[1431903104, 67441, 63.7427, 11.3215, 20],[1431903232, 67441, 63.7427, 11.3215, 20],[1431904256, 3686, 58.2438, 22.4996, 20],[1431904768, 3686, 58.2438, 22.4996, 20],[1431904896, 9569, 59.2967, 24.1731, 20],[1431905024, 3686, 58.2438, 22.4996, 20],[1431905280, 3686, 58.2438, 22.4996, 20],[1431906304, 3686, 58.2438, 22.4996, 20],[1431906816, 3733, 59.511, 24.8133, 20],[1431907328, 3686, 58.2438, 22.4996, 20],[1431908352, 3686, 58.2438, 22.4996, 20],[1431912448, 30797, 60.1509, 15.18, 50],[1431912960, 30797, 60.1509, 15.18, 50],[1431913216, 31041, 60.2831, 15.9997, 50],[1431913472, 31209, 60.6043, 15.6326, 50],[1431914496, 31301, 60.3966, 15.5962, 50],[1431916544, 31209, 60.6043, 15.6326, 5],[1431920640, 18112, 55.7386, 37.6068, 1000],[1431924736, 18112, 55.7386, 37.6068, 1000],[1431926784, 18112, 55.7386, 37.6068, 1000],[1431927808, 18112, 55.7386, 37.6068, 1000],[1431928320, 2995, 55.7483, 37.6171, 1000],[1431928832, 70139, 43.1479, 12.1097, 500],[1431937024, 64142, 51.7737, 19.4767, 5],[1431939072, 64142, 51.7737, 19.4767, 5],[1431940096, 63991, 50.2075, 19.1667, 100],[1431940608, 8431, 49.7854, 22.7697, 100],[1431940864, 63991, 50.2075, 19.1667, 100],[1431941120, 64142, 51.7707, 19.4658, 5],[1431945216, 67344, 59.9452, 10.7559, 200],[1431953408, 25186, 55.7123, 12.0564, 200],[1431955456, 25186, 55.7123, 12.0564, 200],[1431956480, 25186, 55.7123, 12.0564, 200],[1431956736, 107889, 47.0, 8.0, 1000],[1431956992, 25186, 55.7123, 12.0564, 200],[1431957504, 25186, 55.7123, 12.0564, 200],[1431961600, 29703, 46.8089, 7.1626, 5],[1431961856, 28765, 46.7097, 7.0532, 10],[1431962112, 29861, 46.8018, 7.0905, 10],[1431962368, 29745, 46.8593, 6.8407, 20],[1431962624, 29615, 46.5861, 7.0852, 20],[1431963648, 29703, 46.8089, 7.1626, 20],[1431965696, 29761, 46.7546, 7.1405, 5],[1431965824, 111690, 46.5779, 7.0598, 200],[1431965952, 29635, 46.5301, 7.1143, 20],[1431966208, 116751, 46.7886, 7.0195, 10],[1431966464, 111749, 46.8101, 6.8811, 20],[1431966592, 29703, 46.8089, 7.1626, 20],[1431966720, 111662, 46.7589, 7.007, 20],[1431966848, 29703, 46.8027, 7.1543, 5],[1431966976, 29635, 46.5301, 7.1143, 50],[1431967232, 29703, 46.8089, 7.1626, 20],[1431967360, 28958, 46.6028, 6.9115, 20],[1431967488, 29703, 46.8089, 7.1626, 10],[1431967616, 111715, 46.7046, 6.9904, 10],[1431967744, 29172, 46.8205, 6.9353, 20],[1431968768, 29172, 46.8205, 6.9353, 50],[1431969280, 28767, 46.3327, 6.9017, 50],[1431969792, 25609, 51.4964, -0.1224, 200],[1431971840, 25609, 51.4964, -0.1224, 200],[1431971844, 25609, 51.4964, -0.1224, 200],[1431971845, 26728, 51.5164, -0.093, 20],[1431971846, 25609, 51.4964, -0.1224, 200],[1431971848, 25609, 51.4964, -0.1224, 200],[1431971856, 25609, 51.4964, -0.1224, 200],[1431971872, 25609, 51.4964, -0.1224, 200],[1431971904, 25609, 51.4964, -0.1224, 200],[1431971968, 25609, 51.4964, -0.1224, 200],[1431972096, 25609, 51.4964, -0.1224, 200],[1431972352, 25609, 51.4964, -0.1224, 200],[1431972864, 25609, 51.4964, -0.1224, 200],[1431973888, 25609, 51.4964, -0.1224, 200],[1431975936, 25609, 51.4964, -0.1224, 200],[1431976192, 25609, 51.4964, -0.1224, 200],[1431976320, 25609, 51.4964, -0.1224, 200],[1431976324, 26728, 51.5064, -0.02, 20],[1431976325, 25609, 51.4964, -0.1224, 200],[1431976326, 25609, 51.4964, -0.1224, 200],[1431976328, 25609, 51.4964, -0.1224, 200],[1431976336, 25609, 51.4964, -0.1224, 200],[1431976352, 25609, 51.4964, -0.1224, 200],[1431976384, 25609, 51.4964, -0.1224, 200],[1431976448, 25609, 51.4964, -0.1224, 200],[1431976960, 25609, 51.4964, -0.1224, 200],[1431977984, 33869, 51.8556, 5.6669, 100],[1431980032, 33869, 51.8556, 5.6669, 100],[1431981056, 33869, 51.8556, 5.6669, 100],[1431981568, 32149, 52.5088, 6.0908, 100],[1431982080, 33204, 52.2356, 5.1103, 20],[1431986176, 2995, 55.7483, 37.6171, 200],[1431994368, 35200, 47.0833, 15.5667, 100],[1431994496, 34082, 48.2169, 16.4997, 100],[1431994624, 35487, 47.3897, 9.9013, 500],[1431994752, 34082, 48.1982, 16.3917, 100],[1431994880, 35320, 48.069, 13.0448, 200],[1431995392, 34082, 48.1535, 16.3855, 100],[1431996416, 34624, 47.6926, 15.8648, 200],[1431996672, 34082, 48.2342, 16.325, 50],[1431996928, 35127, 48.8493, 15.8473, 200],[1431997056, 35241, 47.1023, 15.7016, 200],[1431997184, 35127, 48.8493, 15.8473, 200],[1431997440, 34082, 48.1436, 16.2941, 200],[1431998464, 35200, 47.0833, 15.5667, 200],[1431998720, 34874, 47.3772, 15.0938, 50],[1431998752, 34082, 48.2049, 16.3662, 50],[1431998784, 34082, 48.1535, 16.3855, 50],[1431998848, 34082, 48.1535, 16.3855, 50],[1431998976, 35093, 48.1219, 16.3917, 100],[1431999488, 34082, 48.2049, 16.3662, 100],[1432000512, 34082, 48.2031, 16.3527, 100],[1432002560, 60389, 47.0418, 19.7742, 10],[1432003072, 60534, 46.905, 19.6958, 5],[1432003584, 60534, 46.905, 19.6958, 50],[1432003712, 60792, 47.5636, 19.0947, 100],[1432003840, 60792, 47.5636, 19.0947, 5],[1432004096, 60668, 46.8866, 19.4193, 50],[1432004224, 60792, 47.5636, 19.0947, 20],[1432004256, 60668, 46.8866, 19.4193, 50],[1432004288, 60668, 46.8866, 19.4193, 50],[1432004352, 60668, 46.8866, 19.4193, 50],[1432004608, 60534, 46.905, 19.6958, 50],[1432005120, 6428, 46.5263, 20.1917, 50],[1432005632, 60534, 46.905, 19.6958, 50],[1432006656, 6621, 46.7169, 20.1487, 20],[1432007168, 6633, 46.595, 20.1289, 20],[1432007296, 6621, 46.7169, 20.1487, 20],[1432007424, 6411, 46.5834, 20.5042, 20],[1432007680, 6621, 46.7169, 20.1487, 20],[1432008704, 6428, 46.5263, 20.1917, 10],[1432010752, 6006, 49.982, 36.2566, 100],[1432011776, 6006, 49.982, 36.2566, 100],[1432012800, 6006, 49.982, 36.2566, 100],[1432014848, 107875, 37.751, -97.822, 1000],[1432015360, 107875, 37.751, -97.822, 1000],[1432015616, 6107, 48.4653, 35.033, 5],[1432015872, 5627, 50.4522, 30.5287, 500],[1432016128, 107875, 37.751, -97.822, 1000],[1432016384, 107875, 37.751, -97.822, 1000],[1432016640, 5627, 50.4522, 30.5287, 500],[1432016896, 5627, 50.4522, 30.5287, 500],[1432017408, 6006, 49.982, 36.2566, 5],[1432017536, 107875, 37.751, -97.822, 1000],[1432017664, 107875, 37.751, -97.822, 1000],[1432017920, 107875, 37.751, -97.822, 1000],[1432018432, 6006, 49.982, 36.2566, 5],[1432018688, 6107, 48.4653, 35.033, 5],[1432018944, 21104, 38.731, -9.1373, 1000],[1432023040, 25609, 51.4964, -0.1224, 200],[1432024064, 42964, 50.1188, 8.6843, 20],[1432025088, 25609, 51.4964, -0.1224, 200],[1432027136, 45126, 53.5542, -6.7878, 100],[1432029184, 45126, 53.5542, -6.7878, 100],[1432030208, 45126, 53.5542, -6.7878, 100],[1432030720, 45303, 53.3818, -6.2465, 100],[1432030848, 45126, 53.5542, -6.7878, 100],[1432030976, 45126, 53.5542, -6.7878, 100],[1432031232, 45303, 53.363, -6.2439, 5],[1432031744, 45324, 53.454, -6.1585, 5],[1432032000, 111859, 53.363, -6.2439, 5],[1432032256, 111859, 53.363, -6.2439, 5],[1432033280, 45303, 53.3379, -6.2591, 20],[1432033792, 45502, 53.5115, -6.3863, 20],[1432034304, 45303, 53.3586, -6.2483, 5],[1432035328, 25609, 51.4964, -0.1224, 200],[1432037376, 26789, 53.4084, -2.8379, 10],[1432038400, 107874, 43.6319, -79.3716, 1000],[1432039424, 25609, 51.4964, -0.1224, 200],[1432039680, 25696, 51.5769, -0.2453, 5],[1432039936, 25609, 51.4964, -0.1224, 200],[1432040448, 25400, 50.8099, -1.9787, 10],[1432040960, 25609, 51.4964, -0.1224, 200],[1432041472, 25609, 51.4964, -0.1224, 200],[1432043520, 66170, 43.3675, -8.3969, 50],[1432047616, 65816, 43.3412, -8.3762, 100],[1432047872, 65418, 42.8769, -8.5471, 50],[1432048128, 66170, 43.3675, -8.3969, 10],[1432048384, 66037, 43.0097, -7.5521, 50],[1432048640, 65795, 42.3366, -7.8691, 5],[1432048896, 65678, 42.372, -8.6585, 50],[1432049152, 66660, 42.5221, -8.8086, 20],[1432049664, 66929, 42.9, -8.6333, 100],[1432051712, 18112, 55.7386, 37.6068, 1000],[1432053760, 18112, 55.7386, 37.6068, 1000],[1432054016, 9580, 45.9968, 24.997, 200],[1432054272, 18112, 55.7386, 37.6068, 1000],[1432054528, 9580, 45.9968, 24.997, 200],[1432054784, 9580, 45.9968, 24.997, 200],[1432055808, 2557, 56.8651, 35.8938, 5],[1432056832, 28675, 47.1685, 8.5035, 100],[1432056833, 28675, 47.1685, 8.5035, 20],[1432056834, 28675, 47.1685, 8.5035, 20],[1432056836, 28675, 47.1685, 8.5035, 20],[1432056840, 28675, 47.1685, 8.5035, 20],[1432056848, 28675, 47.1685, 8.5035, 20],[1432056864, 28675, 47.1685, 8.5035, 20],[1432056896, 28675, 47.1685, 8.5035, 20],[1432056960, 28675, 47.1685, 8.5035, 20],[1432057088, 2557, 56.8651, 35.8938, 5],[1432057344, 2557, 56.8651, 35.8938, 5],[1432057856, 18112, 55.7386, 37.6068, 1000],[1432058368, 18112, 55.7386, 37.6068, 1000],[1432058624, 9580, 45.9968, 24.997, 200],[1432058880, 9580, 45.9968, 24.997, 200],[1432059904, 7393, 42.6653, 23.4684, 10],[1432060160, 7064, 42.6951, 23.325, 10],[1432060416, 7583, 42.6863, 23.4301, 50],[1432060672, 7064, 42.6951, 23.325, 10],[1432060928, 7064, 42.6951, 23.325, 5],[1432061440, 7064, 42.6951, 23.325, 5],[1432061696, 7064, 42.6951, 23.325, 5],[1432061824, 7064, 42.6951, 23.325, 5],[1432061888, 7064, 42.6951, 23.325, 5],[1432061920, 7064, 42.6951, 23.325, 5],[1432061924, 7064, 42.6951, 23.325, 5],[1432061925, 7064, 42.5986, 23.412, 20],[1432061926, 7064, 42.6951, 23.325, 5],[1432061928, 7064, 42.6951, 23.325, 5],[1432061936, 7064, 42.6951, 23.325, 5],[1432061952, 7514, 42.2504, 26.5205, 10],[1432062080, 6969, 43.0848, 25.6606, 10],[1432062208, 7459, 43.1221, 25.6888, 10],[1432062336, 6969, 43.0848, 25.6606, 10],[1432062464, 6969, 43.0848, 25.6606, 10],[1432062720, 7064, 42.6951, 23.325, 10],[1432062976, 7083, 41.8838, 23.1171, 100],[1432064000, 7402, 42.6538, 26.9882, 200],[1432064512, 6976, 43.2186, 27.9123, 1000],[1432064768, 7587, 42.696, 23.332, 200],[1432065024, 7064, 42.6951, 23.325, 50],[1432065280, 7488, 42.8306, 23.9999, 50],[1432065408, 7064, 42.6951, 23.325, 50],[1432065536, 7064, 42.6951, 23.325, 50],[1432066048, 7587, 42.696, 23.332, 200],[1432066304, 7064, 42.6951, 23.325, 100],[1432066560, 7064, 42.6951, 23.325, 100],[1432067072, 7587, 42.696, 23.332, 200],[1432067328, 7064, 42.6951, 23.325, 500],[1432067584, 6976, 43.2186, 27.9123, 100],[1432068096, 37052, 50.8534, 4.347, 50],[1432072192, 111566, 50.6659, 4.5444, 20],[1432076288, 2995, 55.7483, 37.6171, 1000],[1432077312, 2995, 55.7483, 37.6171, 1000],[1432077568, 2995, 55.7483, 37.6171, 1000],[1432077696, 2995, 55.7483, 37.6171, 1000],[1432077760, 2995, 55.7483, 37.6171, 1000],[1432077792, 2995, 55.7483, 37.6171, 1000],[1432077800, 2995, 55.7483, 37.6171, 1000],[1432077801, 5706, 44.9607, 34.1051, 20],[1432077802, 2995, 55.7483, 37.6171, 1000],[1432077804, 2995, 55.7483, 37.6171, 1000],[1432077808, 2995, 55.7483, 37.6171, 1000],[1432077824, 2995, 55.7483, 37.6171, 1000],[1432078336, 2995, 55.7483, 37.6171, 1000],[1432080384, 5706, 44.9607, 34.1051, 20],[1432080640, 2995, 55.7483, 37.6171, 1000],[1432080896, 2995, 55.7483, 37.6171, 1000],[1432081408, 2995, 55.7483, 37.6171, 1000],[1432082432, 2995, 55.7483, 37.6171, 1000],[1432083456, 2995, 55.7483, 37.6171, 1000],[1432083712, 2995, 55.7483, 37.6171, 1000],[1432083840, 2995, 55.7483, 37.6171, 1000],[1432083872, 2995, 55.7483, 37.6171, 1000],[1432083880, 2995, 55.7483, 37.6171, 1000],[1432083881, 2708, 51.7726, 59.0475, 20],[1432083882, 2995, 55.7483, 37.6171, 1000],[1432083884, 2995, 55.7483, 37.6171, 1000],[1432083888, 2995, 55.7483, 37.6171, 1000],[1432083904, 2995, 55.7483, 37.6171, 1000],[1432083968, 2995, 55.7483, 37.6171, 1000],[1432084480, 26850, 53.1093, -1.9896, 10],[1432084992, 26850, 53.1093, -1.9896, 10],[1432085248, 26850, 53.1093, -1.9896, 10],[1432085376, 26665, 53.2007, -2.0358, 10],[1432085504, 26850, 53.1093, -1.9896, 10],[1432086528, 26789, 53.3333, -2.9, 20],[1432088576, 26850, 53.1093, -1.9896, 10],[1432092672, 18112, 55.7386, 37.6068, 1000],[1432100864, 62499, 49.3487, 18.2358, 20],[1432101376, 61576, 49.3335, 18.0004, 20],[1432101888, 61511, 49.2325, 17.665, 20],[1432102912, 61674, 49.4715, 17.9664, 20],[1432103424, 62069, 49.2063, 17.5394, 20],[1432103680, 61576, 49.3335, 18.0004, 20],[1432103936, 61695, 49.0719, 17.4638, 20],[1432104192, 61576, 49.3335, 18.0004, 20],[1432104448, 62841, 49.3688, 17.3726, 20],[1432104704, 62397, 49.3008, 17.401, 20],[1432104960, 61576, 49.3335, 18.0004, 20],[1432105216, 61576, 49.3335, 18.0004, 100],[1432105472, 61511, 49.2325, 17.665, 20],[1432105600, 61535, 49.2704, 18.0644, 20],[1432105728, 62119, 49.3488, 18.2109, 20],[1432105984, 62566, 49.382, 17.9655, 20],[1432106016, 62566, 49.382, 17.9655, 20],[1432106032, 62566, 49.382, 17.9655, 20],[1432106040, 62566, 49.382, 17.9655, 20],[1432106042, 61674, 49.4715, 17.9664, 20],[1432106043, 62566, 49.382, 17.9655, 20],[1432106044, 62566, 49.382, 17.9655, 20],[1432106048, 62566, 49.382, 17.9655, 20],[1432106112, 62352, 49.283, 18.0014, 20],[1432106176, 61576, 49.3335, 18.0004, 20],[1432106240, 62069, 49.2063, 17.5394, 20],[1432106496, 61511, 49.2325, 17.665, 20],[1432106752, 62689, 49.3165, 18.1469, 20],[1432107008, 61511, 49.2325, 17.665, 20],[1432107520, 62198, 48.8001, 17.013, 20],[1432108032, 62119, 49.3488, 18.2109, 100],[1432108288, 62119, 49.3488, 18.2109, 20],[1432108544, 61576, 49.3335, 18.0004, 100],[1432108800, 61511, 49.2325, 17.665, 20],[1432109056, 26066, 51.753, -0.3256, 100],[1432117248, 62812, 50.0853, 14.411, 100],[1432118272, 25609, 51.4964, -0.1224, 200],[1432119296, 42721, 51.2993, 9.491, 200],[1432120320, 18112, 55.7386, 37.6068, 1000],[1432121344, 101174, 34.0544, -118.244, 1000],[1432121600, 102044, 38.9488, -104.7677, 20],[1432121856, 101174, 34.0544, -118.244, 1000],[1432122368, 18112, 55.7386, 37.6068, 1000],[1432122880, 18112, 55.7386, 37.6068, 1000],[1432123136, 2229, 59.0, 26.0, 100],[1432123392, 4007, 49.8114, 73.0933, 5],[1432124416, 22428, 40.4172, -3.684, 500],[1432125440, 32968, 52.3824, 4.8995, 100],[1432129536, 32968, 52.3824, 4.8995, 100],[1432130560, 32968, 52.3824, 4.8995, 100],[1432130688, 32968, 52.3824, 4.8995, 100],[1432130704, 27964, 50.8388, -0.777, 20],[1432130712, 32968, 52.3824, 4.8995, 100],[1432130720, 32968, 52.3824, 4.8995, 100],[1432130752, 32968, 52.3824, 4.8995, 100],[1432130816, 32968, 52.3824, 4.8995, 100],[1432131072, 32968, 52.3824, 4.8995, 100],[1432131584, 97468, 40.7244, -73.6484, 20],[1432133632, 28307, 52.5297, -1.8543, 200],[1432134144, 26684, 51.9124, -0.3846, 200],[1432134656, 26728, 51.5269, -0.0991, 200],[1432135168, 28215, 53.7552, -1.7594, 200],[1432135680, 26852, 53.8554, -1.5492, 200],[1432137728, 26852, 53.7881, -1.6008, 100],[1432139776, 26852, 53.8318, -1.5358, 100],[1432140288, 110084, 51.518, -0.0459, 100],[1432140800, 26852, 53.7881, -1.6008, 100],[1432141824, 27752, 51.5484, 0.1716, 200],[1432142336, 27752, 51.5484, 0.1716, 200],[1432142592, 27259, 51.5428, -0.1978, 200],[1432142848, 27752, 51.5484, 0.1716, 200],[1432143872, 27752, 51.5484, 0.1716, 200],[1432145920, 73506, 51.4643, -0.0119, 100],[1432147968, 26152, 52.323, -1.8952, 100],[1432150016, 72820, 44.0581, 17.4526, 100],[1432151040, 72560, 44.2247, 18.6932, 100],[1432152064, 72560, 44.2247, 18.6932, 100],[1432154112, 72560, 44.2247, 18.6932, 100],[1432158208, 5505, 46.5701, 26.9124, 20],[1432158464, 42721, 51.2993, 9.491, 200],[1432158720, 917, 33.8333, 35.5333, 20],[1432158976, 42721, 51.2993, 9.491, 200],[1432159232, 42721, 51.2993, 9.491, 200],[1432159488, 1065, 25.7935, 55.944, 20],[1432159744, 42721, 51.2993, 9.491, 200]]