[[1432160256, 42721, 51.2993, 9.491, 200],[1432162304, 42721, 51.2993, 9.491, 200],[1432163328, 64579, 54.3856, 18.6635, 20],[1432163584, 42721, 51.2993, 9.491, 200],[1432163840, 42721, 51.2993, 9.491, 200],[1432164352, 42721, 51.2993, 9.491, 200],[1432166400, 3221, 58.5896, 49.6567, 10],[1432170496, 3221, 58.5896, 49.6567, 20],[1432170752, 2886, 58.4014, 49.0681, 20],[1432170784, 3222, 54.072, 34.2901, 20],[1432170816, 3221, 58.5896, 49.6567, 20],[1432170824, 3222, 54.072, 34.2901, 20],[1432170828, 3221, 58.5896, 49.6567, 20],[1432170832, 3221, 58.5896, 49.6567, 20],[1432170848, 3221, 58.5896, 49.6567, 20],[1432170880, 3221, 58.5896, 49.6567, 20],[1432171008, 3221, 58.5896, 49.6567, 20],[1432171520, 3221, 58.5896, 49.6567, 20],[1432172544, 3221, 58.5896, 49.6567, 20],[1432174592, 42721, 51.2993, 9.491, 200],[1432178688, 42721, 51.2993, 9.491, 200],[1432179200, 42721, 51.2993, 9.491, 200],[1432179456, 47081, 48.5855, 7.7418, 20],[1432179712, 42721, 51.2993, 9.491, 200],[1432180736, 47081, 48.5855, 7.7418, 20],[1432182784, 62969, 49.2034, 16.6968, 5],[1432183296, 61575, 49.2329, 17.0192, 5],[1432183808, 62969, 49.2034, 16.6968, 5],[1432184832, 62969, 49.2034, 16.6968, 5],[1432186880, 62969, 49.2031, 16.5352, 20],[1432187008, 61539, 49.1318, 16.8109, 20],[1432187136, 62969, 49.2031, 16.5352, 20],[1432187392, 62969, 49.2031, 16.5352, 20],[1432187904, 62969, 49.2031, 16.5352, 20],[1432188928, 62006, 50.0804, 14.5045, 10],[1432189184, 62969, 49.2327, 16.6442, 10],[1432189440, 62006, 50.0804, 14.5045, 10],[1432189952, 61506, 48.8352, 16.02, 50],[1432190464, 62969, 49.2327, 16.6442, 5],[1432190976, 2995, 55.7483, 37.6171, 50],[1432195072, 2995, 55.7483, 37.6171, 20],[1432199168, 62309, 49.7175, 17.0821, 20],[1432201216, 62094, 49.588, 17.2484, 20],[1432202240, 62309, 49.7175, 17.0821, 20],[1432203264, 62841, 49.35, 17.3667, 5],[1432207360, 44926, 49.7498, 6.1661, 20],[1432215552, 108870, 63.0854, 7.6277, 50],[1432216064, 67475, 63.1137, 7.7445, 5],[1432216576, 67475, 63.1186, 7.7333, 10],[1432216832, 67649, 63.0238, 7.7884, 10],[1432217088, 67475, 63.1186, 7.7333, 500],[1432217600, 108870, 63.0854, 7.6277, 5],[1432217856, 67475, 63.1186, 7.7333, 5],[1432217984, 73064, 62.9199, 8.2154, 20],[1432218112, 67475, 63.1186, 7.7333, 10],[1432218368, 111496, 63.054, 7.6407, 10],[1432218624, 67475, 63.1186, 7.7333, 50],[1432219136, 67475, 63.1137, 7.7445, 50],[1432219264, 67475, 63.1186, 7.7333, 50],[1432219392, 67475, 63.1186, 7.7333, 50],[1432219648, 67475, 63.1186, 7.7333, 5],[1432219904, 108870, 63.0854, 7.6277, 5],[1432220032, 67649, 63.0238, 7.7884, 5],[1432220160, 67475, 63.1186, 7.7333, 200],[1432220672, 67475, 63.1186, 7.7333, 10],[1432220928, 67649, 63.0238, 7.7884, 10],[1432221184, 67388, 62.7355, 7.1612, 50],[1432221312, 67475, 63.0238, 7.7884, 50],[1432221440, 67475, 63.0238, 7.7884, 50],[1432221696, 67191, 63.4151, 7.9903, 50],[1432221824, 67475, 63.1137, 7.7445, 50],[1432221952, 67649, 63.0238, 7.7884, 50],[1432222080, 67191, 63.4151, 7.9903, 50],[1432222208, 67475, 63.1186, 7.7333, 20],[1432222720, 67475, 63.1186, 7.7333, 5],[1432223232, 67475, 63.1186, 7.7333, 200],[1432223488, 67475, 63.1186, 7.7333, 5],[1432223616, 67649, 63.0238, 7.7884, 5],[1432223744, 3069, 52.5882, 39.6023, 500],[1432224256, 18112, 55.7386, 37.6068, 1000],[1432224768, 18112, 55.7386, 37.6068, 1000],[1432225792, 2995, 55.7483, 37.6171, 100],[1432226816, 2694, 55.8954, 38.0718, 100],[1432227840, 18112, 55.7386, 37.6068, 1000],[1432231936, 18112, 55.7386, 37.6068, 1000],[1432240128, 71943, 45.8293, 15.9793, 50],[1432244224, 73204, 46.0944, 15.6305, 100],[1432244480, 71943, 45.8293, 15.9793, 100],[1432244736, 73225, 45.8935, 16.4105, 1000],[1432244800, 72248, 44.8219, 13.8915, 1000],[1432244864, 73225, 45.8935, 16.4105, 1000],[1432244992, 72222, 45.3253, 14.4409, 100],[1432245248, 71943, 45.8293, 15.9793, 500],[1432246272, 72500, 45.4747, 16.7728, 5],[1432247296, 73602, 45.4945, 15.5485, 50],[1432248320, 72790, 42.3924, 18.9242, 20],[1432248832, 72298, 42.4411, 19.2632, 50],[1432249344, 72375, 42.7712, 18.96, 20],[1432249600, 72901, 42.0943, 19.097, 5],[1432249856, 72901, 42.0943, 19.097, 5],[1432250368, 72375, 42.7712, 18.96, 50],[1432251392, 72298, 42.4411, 19.2632, 50],[1432252416, 72298, 42.4411, 19.2632, 50],[1432252928, 72637, 42.4493, 18.5358, 50],[1432253440, 72298, 42.4411, 19.2632, 50],[1432254464, 72298, 42.4411, 19.2632, 50],[1432256512, 72469, 43.201, 17.5379, 1000],[1432258560, 73371, 44.25, 17.8333, 50],[1432259584, 73371, 44.25, 17.8333, 50],[1432259840, 72392, 43.3426, 17.811, 100],[1432260096, 73371, 44.25, 17.8333, 50],[1432260608, 72478, 43.3885, 17.5954, 20],[1432261632, 73371, 44.25, 17.8333, 50],[1432262656, 73371, 44.25, 17.8333, 50],[1432263680, 73371, 44.25, 17.8333, 50],[1432264192, 72642, 43.3866, 17.3978, 20],[1432264704, 59975, 42.5015, 1.5144, 100],[1432265728, 59975, 42.5015, 1.5144, 100],[1432265984, 59966, 42.4678, 1.5005, 100],[1432266240, 59971, 42.5484, 1.5117, 100],[1432266496, 59975, 42.5015, 1.5144, 100],[1432266752, 59966, 42.4678, 1.5005, 100],[1432267264, 59975, 42.5015, 1.5144, 100],[1432267776, 59975, 42.5015, 1.5144, 100],[1432268800, 59975, 42.5015, 1.5144, 100],[1432269312, 59975, 42.5015, 1.5144, 100],[1432269568, 59975, 42.5015, 1.5144, 100],[1432269696, 59970, 42.4992, 1.5386, 100],[1432269824, 59975, 42.5055, 1.5243, 100],[1432270080, 59975, 42.5015, 1.5144, 100],[1432270208, 59973, 42.5337, 1.5791, 100],[1432270336, 59975, 42.5015, 1.5144, 100],[1432270848, 59975, 42.5015, 1.5144, 100],[1432271104, 112359, 42.5853, 1.6584, 100],[1432271360, 59975, 42.5015, 1.5144, 100],[1432271872, 59975, 42.5015, 1.5144, 100],[1432272384, 59973, 42.5337, 1.5791, 100],[1432272640, 59975, 42.5015, 1.5144, 100],[1432272896, 70139, 43.1479, 12.1097, 500],[1432273408, 42964, 50.1049, 8.6295, 20],[1432273536, 70139, 43.1479, 12.1097, 500],[1432273664, 70139, 43.1479, 12.1097, 500],[1432273920, 70139, 43.1479, 12.1097, 500],[1432274944, 70139, 43.1479, 12.1097, 500],[1432276992, 70139, 43.1479, 12.1097, 500],[1432281088, 44927, 49.4998, 5.9802, 20],[1432289280, 25609, 51.4964, -0.1224, 200],[1432297472, 27356, 53.7111, -0.8938, 50],[1432297728, 27356, 53.7111, -0.8938, 20],[1432297856, 27688, 53.5062, -1.0229, 20],[1432297984, 26135, 54.4004, -1.7358, 200],[1432298496, 28584, 54.8086, -2.4426, 100],[1432298752, 26005, 53.6829, -0.672, 20],[1432299008, 26005, 53.6829, -0.672, 20],[1432299136, 27688, 53.5062, -1.0229, 20],[1432299264, 26005, 53.6829, -0.672, 20],[1432299520, 27688, 53.4447, -0.996, 50],[1432300032, 27739, 54.5506, -1.5942, 5],[1432300288, 25301, 53.9744, -1.1783, 5],[1432300544, 27739, 54.5554, -1.5151, 100],[1432301056, 27405, 53.3964, -0.6021, 100],[1432301312, 26005, 53.6829, -0.672, 100],[1432301568, 26974, 53.3964, -0.6021, 50],[1432301696, 28235, 53.0652, 0.0132, 50],[1432301760, 26974, 53.3964, -0.6021, 50],[1432301824, 26998, 53.8826, -2.0494, 20],[1432301952, 27714, 53.1707, -1.5839, 100],[1432302080, 28410, 53.6794, -0.4399, 50],[1432302336, 27328, 53.9401, -0.4479, 50],[1432302592, 26626, 53.4354, -0.3207, 50],[1432302656, 26258, 53.7111, -0.8938, 50],[1432302720, 26258, 53.7111, -0.8938, 50],[1432302752, 27356, 53.7111, -0.8938, 50],[1432302784, 26258, 53.7111, -0.8938, 50],[1432302848, 27356, 53.7111, -0.8938, 50],[1432302976, 28505, 52.5714, -1.5466, 100],[1432303104, 28177, 53.6202, -0.4837, 50],[1432303616, 28235, 53.0652, 0.0132, 100],[1432303680, 27356, 53.7111, -0.8938, 100],[1432303744, 26277, 54.2524, -0.769, 100],[1432303872, 28177, 53.6202, -0.4837, 20],[1432304000, 28345, 53.8862, -0.424, 50],[1432304128, 26005, 53.5762, -0.7391, 20],[1432304384, 27688, 53.5062, -1.0229, 100],[1432304512, 28177, 53.6202, -0.4837, 50],[1432304576, 27848, 52.4778, -0.708, 100],[1432304640, 26626, 53.4354, -0.3207, 50],[1432304896, 28362, 53.0022, -1.4348, 50],[1432305024, 26005, 53.5762, -0.7391, 50],[1432305152, 26005, 53.5762, -0.7391, 50],[1432305664, 7193, 41.4, 23.222, 10],[1432309760, 7193, 41.4, 23.222, 10],[1432310784, 7193, 41.4, 23.222, 10],[1432311296, 7110, 41.5687, 23.2897, 20],[1432311328, 7110, 41.5687, 23.2897, 20],[1432311344, 7110, 41.5687, 23.2897, 20],[1432311348, 7110, 41.5687, 23.2897, 20],[1432311350, 7110, 41.5687, 23.2897, 20],[1432311351, 7193, 41.4, 23.222, 20],[1432311352, 7110, 41.5687, 23.2897, 20],[1432311360, 7110, 41.5687, 23.2897, 20],[1432311424, 7110, 41.5687, 23.2897, 20],[1432311552, 7110, 41.5687, 23.2897, 20],[1432311808, 7110, 41.5687, 23.2897, 20],[1432312064, 7193, 41.4, 23.222, 10],[1432312320, 7193, 41.4, 23.222, 10],[1432312832, 7193, 41.4, 23.222, 10],[1432313856, 25816, 54.5579, -1.328, 200],[1432314112, 26386, 52.6254, 1.0822, 200],[1432314368, 25530, 52.6317, 0.7874, 50],[1432314624, 28300, 51.9474, 0.1356, 50],[1432314880, 27511, 52.2775, 1.1922, 200],[1432315136, 25535, 51.6552, -0.3879, 100],[1432315392, 28014, 58.5944, -3.5143, 500],[1432315904, 28415, 51.3986, -3.2791, 200],[1432316416, 27066, 53.6479, -1.7812, 200],[1432316672, 27013, 51.5466, -0.1232, 200],[1432316928, 26338, 51.7476, -1.2484, 200],[1432317440, 26386, 52.6562, 1.3277, 200],[1432317696, 26823, 53.2498, -0.5115, 200],[1432317952, 25919, 53.9667, -2.0167, 50],[1432318208, 27656, 52.5121, -2.1328, 100],[1432318336, 25465, 51.0012, -0.4128, 500],[1432318464, 27384, 51.3295, 0.578, 200],[1432318720, 27582, 53.3188, -0.9824, 200],[1432318976, 26253, 53.6774, -1.2906, 200],[1432319232, 27232, 51.6144, -0.3368, 200],[1432319296, 28047, 51.4866, -3.1549, 200],[1432319360, 27232, 51.6144, -0.3368, 200],[1432319488, 28047, 51.521, -3.2037, 200],[1432320000, 25894, 51.5565, 0.5813, 50],[1432320256, 25609, 51.4964, -0.1224, 200],[1432320384, 25609, 51.4964, -0.1224, 200],[1432320448, 25609, 51.4964, -0.1224, 200],[1432320480, 25609, 51.4964, -0.1224, 200],[1432320481, 26847, 52.5299, -1.0945, 20],[1432320482, 25609, 51.4964, -0.1224, 200],[1432320484, 25609, 51.4964, -0.1224, 200],[1432320488, 25609, 51.4964, -0.1224, 200],[1432320496, 25609, 51.4964, -0.1224, 200],[1432320512, 26544, 52.0158, -0.6904, 200],[1432321024, 28215, 53.7981, -1.7623, 100],[1432321152, 26113, 50.9877, -1.5043, 5],[1432321280, 27232, 51.5773, -0.3278, 50],[1432321536, 26008, 54.2367, -0.3799, 200],[1432321664, 28006, 52.9148, -1.4393, 200],[1432321792, 28307, 52.4606, -1.9238, 200],[1432322048, 18076, 43.1068, 131.8692, 5],[1432330240, 2734, 54.1786, 45.1844, 20],[1432334336, 2734, 54.1786, 45.1844, 20],[1432336384, 2734, 54.1786, 45.1844, 20],[1432337408, 2734, 54.1786, 45.1844, 20],[1432337920, 3524, 54.179, 45.3981, 20],[1432338432, 56583, 49.2572, 6.1007, 5],[1432338944, 59796, 49.3629, 6.0446, 5],[1432339456, 47551, 49.5344, 5.8165, 20],[1432339968, 50488, 49.3461, 6.0484, 5],[1432340224, 55286, 49.2276, 6.6326, 5],[1432340480, 53993, 49.4909, 5.8587, 5],[1432340736, 55286, 49.2276, 6.6326, 100],[1432340992, 50876, 49.5444, 5.7775, 5],[1432341248, 54880, 49.1624, 6.8482, 10],[1432341504, 54287, 49.2523, 6.1587, 20],[1432341760, 58844, 49.3847, 6.2361, 5],[1432342016, 59796, 49.3629, 6.0446, 10],[1432342272, 47026, 49.2319, 6.1719, 5],[1432342528, 56583, 49.2572, 6.1007, 5],[1432343040, 56583, 49.2572, 6.1007, 5],[1432343296, 55286, 49.2276, 6.6326, 5],[1432343552, 56583, 49.2572, 6.1007, 5],[1432344576, 58844, 49.3847, 6.2361, 5],[1432345088, 55286, 49.2276, 6.6326, 5],[1432345600, 50876, 49.5444, 5.7775, 10],[1432346112, 50876, 49.5444, 5.7775, 10],[1432346176, 45873, 49.4655, 5.9284, 10],[1432346240, 50876, 49.5444, 5.7775, 10],[1432346368, 50876, 49.5444, 5.7775, 10],[1432346624, 1624, 41.0214, 28.9948, 500],[1432354816, 7917, 41.0197, 28.9757, 5],[1432358912, 7917, 41.0301, 28.9651, 5],[1432359936, 7917, 41.0145, 28.9533, 5],[1432360192, 7840, 41.0652, 28.9898, 5],[1432360448, 7917, 41.0301, 28.9651, 20],[1432360960, 7917, 41.0145, 28.9533, 200],[1432361984, 7917, 41.0382, 28.9864, 500],[1432362496, 1909, 39.9674, 32.9147, 500],[1432362752, 7917, 41.0529, 29.0013, 5],[1432363008, 1688, 38.6103, 34.674, 5],[1432363264, 8027, 40.6912, 29.5118, 20],[1432363520, 1930, 37.7173, 38.461, 200],[1432364032, 1732, 39.2, 34.15, 5],[1432365056, 7878, 41.1505, 29.1941, 200],[1432365312, 7917, 41.0247, 28.9252, 5],[1432365568, 7917, 41.0488, 28.9517, 20],[1432366080, 7917, 41.0145, 28.9533, 5],[1432367104, 7917, 41.0557, 28.9623, 5],[1432367360, 7848, 41.1646, 29.0544, 20],[1432367616, 7917, 41.0551, 28.9347, 5],[1432368128, 7917, 41.0301, 28.9651, 5],[1432369152, 7917, 41.0197, 28.9757, 5],[1432369664, 7917, 41.0197, 28.9757, 5],[1432369920, 7917, 41.0145, 28.9533, 5],[1432369984, 7917, 41.0197, 28.9757, 5],[1432370048, 7917, 41.0197, 28.9757, 5],[1432370176, 7917, 41.0197, 28.9757, 5],[1432371200, 7917, 41.0011, 28.9675, 20],[1432372224, 7917, 41.0145, 28.9533, 500],[1432372736, 7848, 41.1646, 29.0544, 20],[1432372992, 7917, 41.0145, 28.9533, 20],[1432373248, 7917, 41.0247, 28.9252, 5],[1432375296, 1909, 39.9383, 32.8521, 500],[1432376320, 1735, 36.4989, 36.366, 500],[1432376832, 1909, 39.9383, 32.8521, 500],[1432377344, 7967, 40.712, 34.8715, 200],[1432379392, 7917, 41.0197, 28.9757, 5],[1432381440, 7917, 41.0301, 28.9651, 5],[1432381952, 7967, 40.712, 34.8715, 100],[1432382464, 1714, 39.4188, 29.9913, 50],[1432383488, 7917, 41.0011, 28.9675, 5],[1432385536, 1768, 37.7804, 30.4784, 5],[1432386560, 7960, 40.8592, 31.1749, 5],[1432386816, 1827, 39.15, 37.65, 100],[1432387072, 7960, 40.9228, 31.151, 500],[1432387584, 1624, 41.0214, 28.9948, 500],[1432388096, 7917, 41.0488, 28.9517, 5],[1432388608, 1624, 41.0214, 28.9948, 500],[1432389632, 7992, 40.6891, 31.6159, 100],[1432390656, 1909, 39.9786, 32.8262, 50],[1432391168, 1768, 37.7804, 30.4784, 100],[1432391680, 7917, 41.0188, 28.9787, 10],[1432393728, 1893, 39.6443, 27.8116, 100],[1432394240, 8007, 40.3497, 27.9809, 100],[1432394496, 1893, 39.6443, 27.8116, 100],[1432394752, 1893, 39.6443, 27.8116, 100],[1432395776, 7917, 41.0394, 28.9944, 200],[1432396800, 1645, 37.523, 42.4684, 500],[1432397312, 1618, 37.2062, 38.8019, 500],[1432397568, 1645, 37.523, 42.4684, 500],[1432397824, 1624, 41.0214, 28.9948, 500],[1432398848, 7849, 41.4408, 27.9287, 100],[1432399360, 1909, 39.9205, 32.8372, 5],[1432399872, 7884, 40.8341, 30.1857, 100],[1432400384, 7917, 41.0145, 28.9533, 5],[1432400896, 7980, 40.4398, 33.8551, 100],[1432401408, 1909, 39.9401, 32.9097, 5],[1432401920, 7917, 41.0145, 28.9533, 100],[1432402944, 115408, 40.2156, 28.9138, 100],[1432403200, 7989, 40.2739, 29.0965, 5],[1432403456, 1698, 36.812, 34.6389, 50],[1432403968, 1694, 37.2167, 28.3674, 200],[1432404224, 1766, 38.4123, 27.1424, 5],[1432404480, 7877, 40.9469, 29.1484, 50],[1432404992, 7917, 41.0197, 28.9757, 20],[1432406016, 7834, 41.0494, 27.3014, 100],[1432406528, 7917, 41.0145, 28.9533, 500],[1432406784, 1744, 38.7483, 35.5301, 5],[1432407040, 1727, 37.8805, 32.4256, 200],[1432407296, 7917, 41.0145, 28.9533, 5],[1432407552, 7917, 41.0145, 28.9533, 100],[1432408064, 1727, 37.9275, 32.4206, 5],[1432412160, 1907, 36.2073, 36.1619, 500],[1432413184, 1614, 38.6536, 29.3343, 500],[1432413696, 1907, 36.2073, 36.1619, 500],[1432414208, 8036, 40.3337, 36.6792, 500],[1432414720, 1907, 36.2073, 36.1619, 500],[1432415232, 1890, 37.8563, 41.186, 500],[1432415744, 7917, 41.0188, 28.9787, 500],[1432416256, 1844, 37.7393, 29.0844, 5],[1432416768, 1682, 38.7355, 34.0436, 200],[1432417024, 7834, 40.9622, 27.3404, 100],[1432417280, 8005, 41.5841, 32.343, 100],[1432418304, 1727, 37.8805, 32.4256, 100],[1432418816, 1907, 36.2073, 36.1619, 100],[1432419328, 1727, 37.8805, 32.4256, 100],[1432419840, 1909, 39.9282, 32.8564, 100],[1432420352, 111535, 41.0146, 29.2327, 20],[1432420864, 7917, 41.031, 28.9916, 50],[1432421376, 7917, 41.0011, 28.9675, 5],[1432422400, 7917, 41.0197, 28.9757, 5],[1432424448, 7917, 41.0382, 28.9864, 5],[1432428544, 7917, 41.0247, 28.9252, 5],[1432429568, 7917, 41.0247, 28.9252, 5],[1432430080, 7917, 41.0247, 28.9252, 5],[1432430336, 7917, 41.0247, 28.9252, 5],[1432430464, 7917, 41.0145, 28.9533, 5],[1432430528, 7917, 41.0247, 28.9252, 5],[1432430592, 7917, 41.0247, 28.9252, 5],[1432432640, 7836, 41.1345, 29.0373, 20],[1432433152, 7917, 41.0247, 28.9252, 20],[1432433664, 7917, 41.0529, 29.0013, 5],[1432434688, 7917, 41.0382, 28.9864, 5],[1432435712, 7917, 41.0247, 28.9252, 200],[1432436224, 7917, 41.0145, 28.9533, 10],[1432436480, 7948, 41.0317, 28.6811, 20],[1432436736, 7917, 41.0011, 28.9675, 20],[1432438784, 1705, 37.136, 41.0631, 200],[1432439040, 7908, 40.9414, 32.9152, 500],[1432439296, 7917, 41.0011, 28.9675, 5],[1432439808, 7917, 41.0247, 28.9252, 20],[1432440320, 7848, 41.1646, 29.0544, 20],[1432440832, 7917, 41.0247, 28.9252, 20],[1432442880, 7830, 40.3296, 36.561, 200],[1432444928, 7826, 40.9798, 39.6649, 200],[1432446976, 1909, 39.8956, 32.8634, 200],[1432449024, 7917, 41.0145, 28.9533, 200],[1432451072, 7917, 41.0145, 28.9533, 200],[1432452096, 1844, 37.7393, 29.0844, 200],[1432453120, 7917, 41.0551, 28.9347, 500],[1432454144, 7917, 41.0642, 28.923, 5],[1432454656, 7948, 41.0317, 28.6811, 20],[1432455168, 7917, 41.0301, 28.9651, 5],[1432457216, 7908, 40.9414, 32.9152, 500],[1432457472, 7917, 41.0145, 28.9533, 500],[1432457728, 1909, 40.0204, 32.8528, 500],[1432458240, 7888, 41.7304, 27.2163, 500],[1432458752, 7917, 41.0247, 28.9252, 500],[1432459264, 7826, 40.9983, 39.7374, 5],[1432461312, 1590, 39.8215, 34.8148, 50],[1432461824, 7917, 41.0247, 28.9252, 10],[1432462336, 7917, 41.0145, 28.9533, 200],[1432462848, 1707, 38.5238, 27.7826, 20],[1432463360, 7992, 40.8049, 31.6062, 100],[1432464384, 1688, 38.631, 34.7129, 50],[1432465408, 1933, 36.9315, 35.3303, 5],[1432467456, 7994, 40.1405, 29.9876, 100],[1432467712, 8037, 40.7782, 30.4017, 100],[1432467968, 7917, 41.0145, 28.9533, 5],[1432468480, 7917, 41.0011, 28.9675, 500],[1432469504, 1930, 37.7558, 38.2873, 100],[1432470016, 7917, 41.0145, 28.9533, 5],[1432470528, 7917, 41.0145, 28.9533, 100],[1432471040, 1766, 38.5463, 27.1336, 100],[1432471168, 7917, 41.0145, 28.9533, 100],[1432471296, 7917, 41.0145, 28.9533, 100],[1432471552, 7917, 41.0493, 28.9165, 20],[1432473600, 7854, 41.0271, 40.5201, 200],[1432474624, 7917, 41.0551, 28.9347, 5],[1432475648, 1688, 38.6475, 34.8354, 200],[1432476672, 7917, 41.0247, 28.9252, 5],[1432477696, 7917, 41.0247, 28.9252, 5],[1432479744, 1844, 37.7393, 29.0844, 500],[1432480768, 1844, 37.7393, 29.0844, 500],[1432481280, 1923, 38.3423, 33.861, 500],[1432481792, 7908, 40.9414, 32.9152, 200],[1432482304, 1736, 36.7143, 37.1123, 200],[1432482560, 7960, 40.8592, 31.1749, 200],[1432482816, 8001, 41.0523, 28.8989, 200],[1432483328, 7908, 40.9414, 32.9152, 200],[1432483584, 1714, 39.4188, 29.9913, 200],[1432483840, 1909, 39.9205, 32.8372, 100],[1432485888, 1645, 37.523, 42.4684, 1000],[1432486400, 7917, 41.0145, 28.9533, 5],[1432486912, 1907, 36.2073, 36.1619, 500],[1432487936, 8026, 40.7018, 35.7159, 200],[1432488448, 7917, 41.0145, 28.9533, 200],[1432488960, 1909, 39.9061, 32.8233, 200],[1432489984, 7917, 41.0197, 28.9757, 200],[1432492032, 1933, 36.9483, 35.3543, 200],[1432492544, 7917, 41.0197, 28.9757, 200],[1432493056, 7917, 41.0197, 28.9757, 200],[1432494080, 1930, 37.5118, 38.3116, 200],[1432494592, 1624, 41.0214, 28.9948, 500],[1432495104, 1624, 41.0214, 28.9948, 500],[1432496128, 1652, 36.9868, 35.3115, 100],[1432496160, 1652, 36.9868, 35.3115, 100],[1432496164, 1907, 36.4731, 36.1887, 20],[1432496165, 1652, 36.9868, 35.3115, 100],[1432496166, 1652, 36.9868, 35.3115, 100],[1432496168, 1652, 36.9868, 35.3115, 100],[1432496176, 1652, 36.9868, 35.3115, 100],[1432496192, 1652, 36.9868, 35.3115, 100],[1432496256, 1652, 36.9868, 35.3115, 100],[1432496384, 1652, 36.9868, 35.3115, 100],[1432496640, 1766, 38.3368, 27.0514, 200],[1432497152, 1624, 41.0214, 28.9948, 500],[1432498176, 1907, 36.2073, 36.1619, 200],[1432499200, 7917, 41.0479, 28.9773, 20],[1432499712, 7959, 41.6767, 26.5944, 500],[1432500224, 1923, 38.3501, 33.9082, 50],[1432501248, 7852, 41.2508, 32.6991, 10],[1432501504, 115403, 39.7302, 30.5345, 100],[1432501760, 1909, 39.9401, 32.9097, 5],[1432502272, 7908, 40.9414, 32.9152, 500],[1432503296, 1624, 41.0214, 28.9948, 500],[1432504320, 1909, 39.9383, 32.8521, 500],[1432504832, 1907, 36.2073, 36.1619, 500],[1432505344, 1643, 37.7557, 39.3121, 500],[1432505856, 1933, 36.9483, 35.3543, 500],[1432506368, 1907, 36.2073, 36.1619, 500],[1432506880, 1909, 39.9383, 32.8521, 500],[1432507392, 1909, 39.9383, 32.8521, 500],[1432508416, 1909, 39.9383, 32.8521, 500],[1432509440, 1599, 37.3854, 27.263, 500],[1432509952, 1766, 38.425, 27.1417, 500],[1432510464, 1768, 37.7804, 30.4784, 200],[1432512512, 2148, 36.4774, 34.1501, 500],[1432513536, 7917, 41.0011, 28.9675, 200],[1432514560, 8026, 40.6528, 36.0503, 500],[1432515072, 2148, 36.4774, 34.1501, 500],[1432515584, 2148, 36.4774, 34.1501, 500],[1432516096, 8026, 40.6528, 36.0503, 500],[1432516608, 8026, 40.6528, 36.0503, 500],[1432518656, 1909, 39.9205, 32.8372, 5],[1432520704, 1813, 39.7392, 39.4901, 500],[1432521216, 1906, 36.9094, 30.6946, 500],[1432521728, 1813, 39.7392, 39.4901, 500],[1432522752, 1909, 39.9205, 32.8372, 5],[1432526848, 1598, 39.9806, 32.7975, 10],[1432527360, 1909, 39.8959, 32.863, 10],[1432527872, 1909, 39.9061, 32.8233, 10],[1432528896, 1909, 39.9805, 32.7972, 10],[1432530944, 1893, 39.6443, 27.8116, 500],[1432535040, 7851, 41.3485, 36.1707, 10],[1432535552, 7908, 40.9414, 32.9152, 20],[1432536064, 1624, 41.0214, 28.9948, 500],[1432537088, 1714, 39.4188, 29.9913, 200],[1432538112, 1844, 37.4857, 29.009, 200],[1432538624, 1714, 39.4188, 29.9913, 200],[1432538880, 7917, 41.0145, 28.9533, 200],[1432539136, 1599, 37.3854, 27.263, 50],[1432539648, 1844, 37.8003, 29.2848, 200],[1432540160, 1618, 37.1622, 38.8722, 500],[1432541184, 1844, 37.8468, 29.0848, 20],[1432542208, 1707, 38.5238, 27.7826, 1000],[1432543232, 1907, 36.2073, 36.1619, 500],[1432545280, 1754, 37.1751, 33.2213, 500],[1432546304, 1907, 36.2862, 36.2445, 500],[1432546816, 7917, 41.0145, 28.9533, 500],[1432547328, 1754, 37.1751, 33.2213, 500],[1432549376, 1754, 37.1751, 33.2213, 500],[1432549888, 1691, 36.6418, 33.4307, 500],[1432550400, 1754, 37.1751, 33.2213, 500],[1432551424, 1614, 38.6735, 29.4058, 500],[1432551936, 7917, 41.0247, 28.9252, 500],[1432552192, 1614, 38.6735, 29.4058, 500],[1432552448, 1907, 36.2073, 36.1619, 200],[1432552960, 8026, 40.7018, 35.7159, 200],[1432553472, 7917, 41.0197, 28.9757, 1000],[1432553984, 7917, 41.0197, 28.9757, 1000],[1432554240, 1909, 39.9205, 32.8372, 1000],[1432554496, 7917, 41.0197, 28.9757, 1000],[1432555520, 7917, 41.0011, 28.9675, 20],[1432557568, 1907, 36.2073, 36.1619, 500],[1432558592, 1907, 36.2073, 36.1619, 50],[1432559104, 1620, 36.4167, 35.8896, 20],[1432559616, 1909, 39.9205, 32.8372, 10],[1432561664, 8007, 40.3497, 27.9809, 200],[1432561920, 1893, 39.6443, 27.8116, 5],[1432562176, 8007, 40.3497, 27.9809, 100],[1432562304, 1893, 39.6443, 27.8116, 5],[1432562432, 1893, 39.6443, 27.8116, 200],[1432562688, 8007, 40.3497, 27.9809, 100],[1432562944, 1893, 39.6443, 27.8116, 100],[1432563200, 1893, 39.6443, 27.8116, 50],[1432563456, 8007, 40.3497, 27.9809, 100],[1432563712, 7938, 40.8417, 38.4153, 5],[1432564736, 7917, 41.0247, 28.9252, 10],[1432564992, 1901, 37.8448, 27.8386, 500],[1432565248, 7949, 41.0415, 28.8734, 20],[1432565760, 1909, 39.9401, 32.9097, 50],[1432567808, 1754, 37.1751, 33.2213, 200],[1432569856, 1754, 37.1751, 33.2213, 200],[1432570368, 1754, 37.1751, 33.2213, 200],[1432570496, 7917, 41.0011, 28.9675, 200],[1432570624, 1754, 37.1751, 33.2213, 200],[1432570880, 1754, 37.1751, 33.2213, 200],[1432571904, 7917, 41.0247, 28.9252, 500],[1432573952, 7950, 40.95, 38.7333, 500],[1432574464, 7917, 41.0247, 28.9252, 500],[1432574976, 7851, 41.3485, 36.1707, 500],[1432575488, 7867, 40.824, 37.8366, 500],[1432576000, 7989, 40.2344, 29.0174, 500],[1432578048, 7952, 40.7525, 30.4044, 100],[1432579072, 1766, 38.4549, 27.2506, 100],[1432579328, 1844, 37.8003, 29.2848, 200],[1432579584, 7917, 41.0529, 29.0013, 5],[1432580096, 7917, 41.0011, 28.9675, 200],[1432581120, 110763, 39.8959, 32.863, 200],[1432581632, 7917, 41.0011, 28.9675, 200],[1432582144, 7802, 41.3941, 31.8239, 200],[1432583168, 1909, 39.9282, 32.8564, 200],[1432583680, 7917, 41.0011, 28.9675, 200],[1432584192, 1844, 37.7393, 29.0844, 5],[1432588288, 1844, 37.8003, 29.2848, 200],[1432590336, 1802, 37.0646, 37.3756, 500],[1432591360, 1844, 37.8468, 29.0848, 20],[1432592384, 1844, 37.7393, 29.0844, 100],[1432594432, 1844, 37.7393, 29.0844, 100],[1432595456, 1677, 37.9184, 29.1224, 100],[1432595712, 1844, 37.7393, 29.0844, 100],[1432595968, 1844, 37.7393, 29.0844, 100],[1432596480, 7917, 41.0011, 28.9675, 5],[1432598528, 7989, 40.2024, 29.0398, 500],[1432599552, 7841, 42.0301, 35.1586, 50],[1432600576, 1933, 36.9483, 35.3543, 5],[1432602624, 1844, 37.4857, 29.009, 200],[1432603648, 1923, 38.3501, 33.9082, 5],[1432603904, 7851, 41.3485, 36.1707, 500],[1432604160, 1844, 37.7393, 29.0844, 20],[1432604672, 1909, 39.9205, 32.8372, 5],[1432606720, 1618, 37.1622, 38.8722, 200],[1432608768, 7917, 41.0145, 28.9533, 5],[1432609792, 7814, 40.612, 29.3385, 50],[1432610816, 7917, 41.0247, 28.9252, 100],[1432611840, 114760, 40.6425, 29.8991, 50],[1432612864, 7917, 41.0185, 28.9854, 5],[1432613376, 7917, 41.0551, 28.9347, 50],[1432613632, 1707, 38.5238, 27.7826, 20],[1432613888, 7954, 40.3996, 27.7882, 100],[1432614400, 7954, 40.3996, 27.7882, 100],[1432614656, 7871, 40.0368, 28.4132, 100],[1432614912, 1802, 37.2502, 37.2014, 200],[1432615424, 7917, 41.0145, 28.9533, 20],[1432615680, 7917, 41.0145, 28.9533, 20],[1432615696, 7917, 41.0145, 28.9533, 20],[1432615704, 7917, 41.0145, 28.9533, 20],[1432615705, 7917, 41.0141, 29.0466, 20],[1432615706, 7917, 41.0145, 28.9533, 20],[1432615708, 7917, 41.0145, 28.9533, 20],[1432615712, 7917, 41.0145, 28.9533, 20],[1432615744, 7917, 41.0145, 28.9533, 20],[1432615808, 7917, 41.0145, 28.9533, 20],[1432615936, 7917, 41.0145, 28.9533, 500],[1432616192, 7884, 40.7401, 30.0056, 500],[1432616448, 7917, 41.0145, 28.9533, 500],[1432616704, 7834, 41.0494, 27.3014, 500],[1432616960, 1614, 38.6735, 29.4058, 500],[1432621056, 1614, 38.6735, 29.4058, 200],[1432625152, 7992, 40.7362, 31.6068, 500],[1432626176, 1893, 39.6443, 27.8116, 100],[1432626688, 7936, 40.1028, 27.6593, 100],[1432626816, 1893, 39.6443, 27.8116, 100],[1432626944, 1893, 39.6443, 27.8116, 100],[1432627200, 1766, 38.4231, 27.1958, 200],[1432627712, 1766, 38.425, 27.1417, 5],[1432627968, 1707, 38.5238, 27.7826, 20],[1432628224, 1778, 37.7573, 29.2667, 20],[1432628736, 1844, 37.8468, 29.0848, 100],[1432629248, 1707, 38.5238, 27.7826, 20],[1432629760, 1924, 38.9113, 27.8412, 50],[1432630272, 1707, 38.5238, 27.7826, 20],[1432630784, 1664, 38.4757, 28.1524, 20],[1432631040, 1707, 38.5238, 27.7826, 20],[1432631296, 1875, 38.4792, 27.2399, 100],[1432631808, 1917, 38.3722, 28.5186, 200],[1432632320, 1707, 38.5238, 27.7826, 5],[1432633344, 7917, 41.0197, 28.9757, 5],[1432635392, 1844, 37.7393, 29.0844, 200],[1432635648, 1844, 37.9332, 28.8902, 200],[1432635904, 1844, 37.7393, 29.0844, 200],[1432636416, 7917, 41.0642, 28.923, 200],[1432637440, 1909, 39.9401, 32.9097, 200],[1432638464, 1909, 40.0204, 32.8528, 200],[1432638976, 7917, 41.0145, 28.9533, 200],[1432639488, 1923, 38.3501, 33.9082, 500],[1432640512, 7917, 41.0145, 28.9533, 500],[1432641024, 7908, 41.213, 32.7085, 500],[1432641536, 7994, 40.1405, 29.9876, 100],[1432641792, 113301, 40.181, 29.0558, 100],[1432642048, 7994, 40.1405, 29.9876, 100],[1432642560, 113301, 40.181, 29.0558, 100],[1432643072, 7994, 40.1405, 29.9876, 100],[1432643584, 1836, 38.077, 40.1178, 100],[1432643840, 7994, 40.1405, 29.9876, 100],[1432644096, 7994, 40.1405, 29.9876, 100],[1432644608, 7917, 41.0642, 28.923, 100],[1432645120, 7994, 40.1405, 29.9876, 100],[1432645632, 1909, 39.9205, 32.8372, 500],[1432646656, 7917, 41.0145, 28.9533, 500],[1432647680, 7917, 41.0551, 28.9347, 5],[1432649728, 7917, 41.0197, 28.9757, 20],[1432650240, 1714, 39.4188, 29.9913, 20],[1432650752, 7917, 41.0197, 28.9757, 20],[1432651776, 7917, 41.0197, 28.9757, 20],[1432653824, 1705, 37.2306, 40.6104, 500],[1432654848, 1681, 37.2038, 36.0702, 500],[1432655104, 1705, 37.2306, 40.6104, 500],[1432655360, 1705, 37.2306, 40.6104, 500],[1432655872, 115448, 41.0329, 29.1014, 500],[1432656384, 1909, 39.9383, 32.8521, 500],[1432656896, 1909, 39.9383, 32.8521, 500],[1432657152, 1844, 37.7393, 29.0844, 500],[1432657408, 7908, 41.213, 32.7085, 500],[1432657664, 1844, 37.4857, 29.009, 500],[1432657920, 7967, 40.712, 34.8715, 200],[1432658944, 1645, 37.523, 42.4684, 200],[1432659456, 1645, 37.523, 42.4684, 200],[1432659712, 7830, 40.3296, 36.561, 200],[1432659968, 7854, 41.0271, 40.5201, 500],[1432660480, 7854, 41.0271, 40.5201, 5],[1432660736, 7917, 41.0145, 28.9533, 200],[1432660992, 7917, 41.0301, 28.9651, 200],[1432662016, 7917, 41.0197, 28.9757, 500],[1432662528, 1688, 38.5797, 34.5581, 500],[1432663040, 1688, 38.5797, 34.5581, 500],[1432664064, 1933, 36.9483, 35.3543, 200],[1432665088, 1933, 36.9483, 35.3543, 200],[1432665600, 1909, 39.9786, 32.8262, 200],[1432666112, 1906, 36.8709, 30.5229, 200],[1432666624, 1901, 37.8448, 27.8386, 200],[1432667136, 7917, 41.0145, 28.9533, 200],[1432668160, 1906, 36.8709, 30.5229, 200],[1432668672, 1688, 38.631, 34.7129, 200],[1432669184, 1906, 36.8709, 30.5229, 200],[1432670208, 7917, 41.0652, 28.9898, 5],[1432674304, 8036, 40.3337, 36.6792, 100],[1432674816, 8026, 40.6876, 35.8726, 100],[1432675328, 114761, 41.3505, 36.223, 10],[1432675840, 7851, 41.3485, 36.1707, 50],[1432676352, 7851, 41.3485, 36.1707, 50],[1432678400, 7917, 41.0197, 28.9757, 5],[1432679424, 7840, 41.0652, 28.9898, 5],[1432679680, 7917, 41.0652, 28.9898, 5],[1432679936, 7840, 41.0652, 28.9898, 500],[1432680448, 7917, 41.0652, 28.9898, 5],[1432680960, 7917, 41.0652, 28.9898, 5],[1432681216, 7917, 41.0479, 28.9773, 5],[1432681344, 7917, 41.0652, 28.9898, 5],[1432681472, 7917, 41.0652, 28.9898, 5],[1432682496, 7917, 41.0145, 28.9533, 20],[1432683520, 7917, 41.0145, 28.9533, 5],[1432683776, 7884, 40.7401, 30.0056, 100],[1432684032, 7917, 41.0145, 28.9533, 5],[1432684544, 7917, 41.0551, 28.9347, 20],[1432685056, 8013, 41.0373, 28.8528, 10],[1432685312, 7917, 41.0551, 28.9347, 20],[1432685568, 7917, 41.0247, 28.9252, 5],[1432686592, 7848, 41.1646, 29.0544, 10],[1432687616, 1907, 36.2073, 36.1619, 50],[1432688128, 1714, 39.4188, 29.9913, 50],[1432688640, 7917, 41.0551, 28.9347, 20],[1432690688, 7917, 41.0145, 28.9533, 5],[1432694784, 1618, 37.2062, 38.8019, 5],[1432695808, 7917, 41.0145, 28.9533, 20],[1432696832, 7830, 40.3296, 36.561, 200],[1432698880, 7917, 41.0145, 28.9533, 200],[1432699392, 1907, 36.2073, 36.1619, 200],[1432699904, 7996, 40.1652, 31.9246, 200],[1432700928, 7996, 40.1652, 31.9246, 200],[1432702976, 1909, 39.9401, 32.9097, 5],[1432704000, 7917, 41.0145, 28.9533, 100],[1432705024, 7917, 41.0197, 28.9757, 20],[1432706048, 1907, 36.2073, 36.1619, 50],[1432706560, 7992, 40.8049, 31.6062, 50],[1432707072, 7917, 41.0488, 28.9517, 5],[1432708096, 1909, 39.9282, 32.8564, 5],[1432708608, 7848, 41.1646, 29.0544, 20],[1432708864, 7917, 41.0247, 28.9252, 50],[1432709120, 7917, 41.0145, 28.9533, 5],[1432709376, 7917, 41.0107, 28.9345, 5],[1432709632, 7917, 41.0107, 28.9345, 5],[1432710144, 7917, 41.0107, 28.9345, 5],[1432711168, 7851, 41.3485, 36.1707, 200],[1432711680, 7938, 40.9203, 38.3846, 1000],[1432712192, 7888, 41.7304, 27.2163, 50],[1432712448, 7917, 41.0145, 28.9533, 50],[1432712704, 7917, 41.0145, 28.9533, 50],[1432713216, 7917, 41.0247, 28.9252, 5],[1432714240, 1890, 37.8836, 41.2078, 200],[1432714752, 7917, 41.0479, 28.9773, 20],[1432715264, 7917, 41.0551, 28.9347, 10],[1432719360, 7889, 41.0363, 28.643, 20],[1432719872, 7917, 41.0247, 28.9252, 5],[1432720384, 7917, 41.0145, 28.9533, 20],[1432720896, 8010, 40.9894, 28.8712, 5],[1432721408, 7917, 41.0197, 28.9757, 50],[1432723456, 8007, 40.3497, 27.9809, 100],[1432725504, 8007, 40.3497, 27.9809, 100],[1432726016, 7936, 40.1028, 27.6593, 100],[1432726528, 8007, 40.3497, 27.9809, 100],[1432727040, 1893, 39.6443, 27.8116, 100],[1432727552, 110763, 39.8959, 32.863, 10],[1432727808, 1598, 39.9806, 32.7975, 10],[1432728064, 1909, 39.9805, 32.7972, 10],[1432728576, 1909, 39.9805, 32.7972, 10],[1432729600, 7917, 41.0197, 28.9757, 10],[1432731648, 7917, 41.031, 28.9916, 5],[1432732672, 7917, 41.0145, 28.9533, 20],[1432733184, 7848, 41.1646, 29.0544, 20],[1432733696, 7917, 41.0188, 28.9787, 5],[1432735744, 7917, 41.0488, 28.9517, 5],[1432739840, 7917, 41.0145, 28.9533, 5],[1432740864, 7917, 41.0145, 28.9533, 5],[1432741120, 7840, 41.0652, 28.9898, 5],[1432741376, 7884, 40.7401, 30.0056, 100],[1432741888, 7917, 41.0652, 28.9898, 5],[1432743936, 1909, 39.9401, 32.9097, 50],[1432744960, 8005, 41.5841, 32.343, 100],[1432745984, 7938, 40.8417, 38.4153, 20],[1432747008, 1732, 39.2, 34.15, 50],[1432747520, 7967, 40.712, 34.8715, 200],[1432748032, 1688, 38.631, 34.7129, 5],[1432748544, 1590, 39.8215, 34.8148, 5],[1432749056, 1844, 37.4857, 29.009, 5],[1432749568, 7902, 40.6041, 43.0912, 100],[1432750080, 7992, 40.8049, 31.6062, 100],[1432750592, 7917, 41.0145, 28.9533, 5],[1432751104, 1802, 37.0646, 37.3756, 200],[1432751616, 1890, 37.8563, 41.186, 5],[1432752128, 1688, 38.6103, 34.674, 20],[1432754176, 1688, 38.631, 34.7129, 200],[1432755200, 1744, 38.7483, 35.5301, 50],[1432755712, 1688, 38.631, 34.7129, 20],[1432756224, 1705, 37.136, 41.0631, 50],[1432758272, 1890, 37.8563, 41.186, 500],[1432760320, 1714, 39.4188, 29.9913, 500],[1432760832, 7992, 40.8049, 31.6062, 500],[1432761088, 1714, 39.4188, 29.9913, 500],[1432761344, 1909, 39.9282, 32.8564, 500],[1432761856, 1890, 37.8836, 41.2078, 500],[1432762368, 1907, 36.2073, 36.1619, 500],[1432762880, 1907, 36.2073, 36.1619, 500],[1432763136, 7917, 41.0247, 28.9252, 500],[1432763392, 7917, 41.0247, 28.9252, 1000],[1432763648, 1705, 37.2306, 40.6104, 1000],[1432763904, 7917, 41.0247, 28.9252, 1000],[1432764416, 7994, 40.1405, 29.9876, 200],[1432765440, 1909, 39.9205, 32.8372, 200],[1432766464, 1909, 39.9205, 32.8372, 200],[1432766976, 1590, 39.8215, 34.8148, 200],[1432767488, 7851, 41.2477, 36.2395, 200],[1432768000, 7851, 41.2477, 36.2395, 200],[1432768256, 1754, 37.1751, 33.2213, 200],[1432768512, 8026, 40.6528, 36.0503, 200],[1432769024, 1618, 37.2062, 38.8019, 200],[1432769536, 1909, 40.0204, 32.8528, 200],[1432770048, 7830, 40.3296, 36.561, 200],[1432770304, 1909, 40.0204, 32.8528, 200],[1432770560, 1741, 39.9957, 32.8668, 200],[1432771584, 1598, 39.9806, 32.7975, 10],[1432772096, 1909, 39.9401, 32.9097, 5],[1432772608, 7826, 40.9798, 39.6649, 500],[1432773632, 7826, 40.9798, 39.6649, 500],[1432774144, 7935, 40.4566, 39.4792, 50],[1432774656, 7826, 40.9798, 39.6649, 500],[1432775680, 7826, 40.9983, 39.7374, 50],[1432776192, 7935, 40.4566, 39.4792, 50],[1432776448, 7826, 40.8945, 39.7973, 5],[1432776704, 7826, 40.8945, 39.7973, 50],[1432780800, 7917, 41.0145, 28.9533, 20],[1432781312, 7899, 41.4241, 33.7322, 5],[1432781824, 7917, 41.0247, 28.9252, 1000],[1432782848, 1909, 39.9282, 32.8564, 500],[1432783360, 1933, 36.9483, 35.3543, 500],[1432783872, 1909, 39.9107, 32.8554, 500],[1432784384, 7917, 41.0145, 28.9533, 500],[1432784896, 1909, 39.9107, 32.8554, 20],[1432785408, 7917, 41.0145, 28.9533, 20],[1432785920, 7917, 41.0145, 28.9533, 20],[1432786944, 7899, 41.3784, 33.7767, 50],[1432787968, 7917, 41.0145, 28.9533, 500],[1432788480, 7908, 41.213, 32.7085, 500],[1432788992, 7917, 41.0247, 28.9252, 500],[1432789248, 7938, 40.8902, 38.478, 500],[1432789504, 7938, 40.8417, 38.4153, 500],[1432790016, 8026, 40.7115, 35.6091, 500],[1432790272, 1907, 36.2073, 36.1619, 500],[1432790528, 7998, 41.1428, 29.0957, 500],[1432791040, 1907, 36.2434, 36.1938, 200],[1432792064, 1714, 39.4188, 29.9913, 5],[1432793088, 8019, 41.1877, 41.8279, 20],[1432797184, 8019, 41.1877, 41.8279, 200],[1432801280, 1909, 39.9205, 32.8372, 5],[1432801792, 1618, 37.1622, 38.8722, 500],[1432802304, 1643, 37.7557, 39.3121, 100],[1432802560, 1756, 37.2062, 38.8019, 100],[1432802816, 1756, 37.2062, 38.8019, 100],[1432803328, 7917, 41.0145, 28.9533, 5],[1432803840, 7948, 41.0317, 28.6811, 20],[1432804352, 1836, 37.9139, 40.2213, 5],[1432805376, 7888, 41.9278, 27.4369, 500],[1432805632, 7814, 40.612, 29.3385, 500],[1432805888, 7888, 41.9278, 27.4369, 500],[1432806400, 8018, 40.9878, 28.7205, 500],[1432806656, 1909, 39.9401, 32.9097, 500],[1432806912, 1909, 39.9401, 32.9097, 500],[1432807424, 1755, 39.6837, 43.1993, 500],[1432807936, 1645, 37.523, 42.4684, 200],[1432808448, 1618, 37.2062, 38.8019, 5],[1432808960, 1705, 37.136, 41.0631, 500],[1432809472, 1907, 36.2073, 36.1619, 500],[1432809984, 1909, 39.9669, 32.8779, 500],[1432810496, 1907, 36.2073, 36.1619, 500],[1432811520, 7879, 41.4063, 27.3598, 50],[1432812544, 7967, 40.712, 34.8715, 200],[1432812800, 1909, 39.9383, 32.8521, 200],[1432813056, 7917, 41.0551, 28.9347, 5],[1432813568, 7917, 41.0197, 28.9757, 5],[1432814080, 7917, 41.0145, 28.9533, 5],[1432814336, 7998, 41.1428, 29.0957, 20],[1432814592, 7917, 41.0145, 28.9533, 10],[1432815616, 7917, 41.0145, 28.9533, 5],[1432817664, 7917, 41.0145, 28.9533, 10],[1432819712, 7917, 41.0145, 28.9533, 10],[1432820736, 7917, 41.0145, 28.9533, 10],[1432821248, 7917, 41.0145, 28.9533, 10],[1432821504, 7912, 40.9788, 29.0827, 10],[1432821760, 7917, 41.0145, 28.9533, 10],[1432823808, 7917, 41.0197, 28.9757, 10],[1432824832, 7912, 40.9788, 29.0827, 10],[1432825088, 7917, 41.0145, 28.9533, 5],[1432825344, 7917, 41.0145, 28.9533, 5],[1432825856, 7917, 41.0145, 28.9533, 5],[1432826112, 110731, 40.985, 29.1187, 10],[1432826368, 7917, 41.0197, 28.9757, 200],[1432826880, 7917, 41.0197, 28.9757, 5],[1432827392, 7917, 41.0197, 28.9757, 5],[1432827648, 7912, 40.9788, 29.0827, 10],[1432827904, 7917, 41.0197, 28.9757, 200],[1432829952, 7917, 41.0145, 28.9533, 5],[1432830464, 7917, 41.0145, 28.9533, 5],[1432830720, 1909, 39.9401, 32.9097, 5],[1432830976, 1645, 37.523, 42.4684, 500],[1432832000, 7917, 41.0145, 28.9533, 1000],[1432832512, 1645, 37.523, 42.4684, 1000],[1432833024, 1930, 37.7558, 38.2873, 500],[1432834048, 7814, 40.612, 29.3385, 500],[1432834560, 7917, 41.0145, 28.9533, 50],[1432834816, 7814, 40.612, 29.3385, 5],[1432835072, 7917, 41.0145, 28.9533, 1000],[1432835584, 1618, 37.1622, 38.8722, 1000],[1432836096, 1907, 36.2073, 36.1619, 5],[1432837120, 7917, 41.0479, 28.9773, 20],[1432837376, 7908, 40.9414, 32.9152, 5],[1432837632, 7908, 41.213, 32.7085, 200],[1432838144, 7960, 40.8231, 31.1552, 100],[1432838656, 7917, 41.0145, 28.9533, 100],[1432839168, 7960, 40.8592, 31.1749, 100],[1432840192, 7917, 41.0011, 28.9675, 20],[1432841216, 7917, 41.0011, 28.9675, 20],[1432841472, 7917, 41.0197, 28.9757, 20],[1432841536, 7917, 41.0011, 28.9675, 20],[1432841568, 7917, 41.0247, 28.9252, 20],[1432841584, 7917, 41.0011, 28.9675, 20],[1432841600, 7917, 41.0011, 28.9675, 20],[1432841728, 7917, 41.0011, 28.9675, 20],[1432842240, 1923, 38.3423, 33.861, 100],[1432843264, 1890, 37.8563, 41.186, 5],[1432843776, 1930, 37.7173, 38.461, 500],[1432844032, 1909, 39.9107, 32.8554, 5],[1432844288, 8026, 40.7018, 35.7159, 50],[1432845312, 1777, 39.1121, 39.2226, 5],[1432846336, 1590, 39.8215, 34.8148, 20],[1432847360, 7854, 41.0271, 40.5201, 500],[1432848384, 7851, 41.2477, 36.2395, 500],[1432849408, 1909, 39.9254, 32.841, 500],[1432850432, 7917, 41.0551, 28.9347, 5],[1432851456, 7917, 41.0145, 28.9533, 20],[1432851968, 1710, 39.9205, 32.8372, 5],[1432852480, 1933, 36.9483, 35.3543, 50],[1432852992, 1618, 37.2062, 38.8019, 5],[1432853504, 7917, 41.0145, 28.9533, 200],[1432854528, 7851, 41.3485, 36.1707, 200],[1432855552, 7851, 41.3485, 36.1707, 200],[1432856064, 7851, 41.3485, 36.1707, 200],[1432856320, 1844, 37.8003, 29.2848, 200],[1432856576, 1705, 37.2306, 40.6104, 500],[1432857088, 7888, 41.7304, 27.2163, 5],[1432857344, 7917, 41.0382, 28.9864, 5],[1432857600, 7917, 41.0247, 28.9252, 100],[1432858624, 1930, 37.7558, 38.2873, 500],[1432859648, 1710, 39.9338, 32.8892, 5],[1432859904, 1741, 39.9957, 32.8668, 5],[1432860160, 1710, 39.9338, 32.8892, 5],[1432860672, 1874, 39.9035, 30.0357, 20],[1432861184, 7994, 40.1405, 29.9876, 20],[1432861696, 1590, 39.8215, 34.8148, 200],[1432862720, 1907, 36.2073, 36.1619, 500],[1432863744, 1909, 39.9205, 32.8372, 5],[1432864256, 1901, 37.8448, 27.8386, 100],[1432864768, 7851, 41.3485, 36.1707, 200],[1432865792, 1930, 37.7558, 38.2873, 500],[1432866816, 1624, 41.0214, 28.9948, 500],[1432867328, 1909, 39.9401, 32.9097, 5],[1432867840, 1624, 41.0214, 28.9948, 500],[1432868864, 7917, 41.0145, 28.9533, 500],[1432869120, 1907, 36.2073, 36.1619, 500],[1432869376, 1907, 36.2073, 36.1619, 500],[1432869888, 1907, 36.2073, 36.1619, 500],[1432870400, 1907, 36.2073, 36.1619, 500],[1432870656, 1836, 38.077, 40.1178, 500],[1432870912, 1705, 37.136, 41.0631, 200],[1432871424, 1645, 37.523, 42.4684, 200],[1432871936, 1933, 36.9483, 35.3543, 200],[1432872448, 7917, 41.0145, 28.9533, 200],[1432872960, 7917, 41.0145, 28.9533, 200],[1432873472, 7810, 41.1756, 29.0634, 200],[1432873984, 7888, 41.7304, 27.2163, 200],[1432874496, 1925, 39.6534, 35.8807, 200],[1432875008, 110732, 41.0909, 28.8028, 200],[1432875520, 7917, 41.0107, 28.9345, 200],[1432876032, 7917, 41.0107, 28.9345, 200],[1432876544, 1923, 38.3501, 33.9082, 200],[1432876800, 1807, 39.9393, 32.657, 200],[1432877056, 7815, 40.8625, 38.6238, 200],[1432877568, 7917, 41.0197, 28.9757, 200],[1432878080, 7992, 40.7362, 31.6068, 200],[1432879104, 7917, 41.0301, 28.9651, 500],[1432880128, 1909, 39.9205, 32.8372, 500],[1432880640, 1705, 37.2306, 40.6104, 500],[1432881152, 7917, 41.0301, 28.9651, 500],[1432881408, 1705, 37.136, 41.0631, 500],[1432881536, 7917, 41.0301, 28.9651, 500],[1432881664, 7917, 41.0011, 28.9675, 500],[1432882176, 7840, 41.0652, 28.9898, 500],[1432882432, 1933, 36.9483, 35.3543, 500],[1432882688, 1618, 37.2062, 38.8019, 500],[1432882944, 1714, 39.4188, 29.9913, 500],[1432883200, 1933, 36.9483, 35.3543, 5],[1432883712, 1688, 38.6165, 34.5991, 5],[1432884224, 1909, 39.9205, 32.8372, 5],[1432885248, 1907, 36.2862, 36.2445, 500],[1432886272, 7959, 41.6767, 26.5944, 100],[1432886784, 7917, 41.0145, 28.9533, 5],[1432887040, 7840, 41.0652, 28.9898, 5],[1432887296, 7917, 41.0197, 28.9757, 5],[1432887808, 1624, 41.0214, 28.9948, 500],[1432888320, 1907, 36.2073, 36.1619, 50],[1432889344, 1909, 39.9401, 32.9097, 200],[1432889856, 7917, 41.0145, 28.9533, 200],[1432890368, 7917, 41.0145, 28.9533, 10],[1432891392, 1809, 39.7302, 30.5345, 5],[1432892416, 7917, 41.0247, 28.9252, 5],[1432893440, 1766, 38.425, 27.1417, 500],[1432893952, 1766, 38.4231, 27.1958, 500],[1432894208, 7989, 40.2024, 29.0398, 500],[1432894464, 1933, 36.9483, 35.3543, 500],[1432894976, 1766, 38.3261, 27.1268, 500],[1432895488, 1893, 39.6443, 27.8116, 50],[1432896512, 1893, 39.6443, 27.8116, 100],[1432897024, 1893, 39.6443, 27.8116, 200],[1432897280, 8007, 40.3497, 27.9809, 100],[1432897536, 7917, 41.0651, 28.9913, 5],[1432899584, 7917, 41.0551, 28.9347, 5],[1432900096, 7917, 41.0557, 28.9623, 5],[1432900352, 7840, 41.0652, 28.9898, 5],[1432900608, 7917, 41.0551, 28.9347, 5],[1432901632, 7840, 41.0652, 28.9898, 5],[1432902144, 7917, 41.0652, 28.9898, 5],[1432902656, 7917, 41.0145, 28.9533, 5],[1432903680, 7851, 41.1002, 36.5438, 5],[1432904192, 7917, 41.0529, 29.0013, 5],[1432904448, 1890, 37.8563, 41.186, 100],[1432904704, 7917, 41.0529, 29.0013, 5],[1432905728, 1909, 39.9107, 32.8554, 100],[1432906752, 7917, 41.0145, 28.9533, 200],[1432907008, 1909, 39.9282, 32.8564, 20],[1432907264, 1705, 37.136, 41.0631, 100],[1432907776, 1909, 39.9205, 32.8372, 5],[1432908800, 1744, 38.7483, 35.5301, 200],[1432909312, 1659, 38.4207, 43.2589, 100],[1432909824, 110763, 39.8959, 32.863, 200],[1432910336, 7917, 41.0145, 28.9533, 200],[1432910848, 110763, 39.8959, 32.863, 200],[1432911360, 7917, 41.0145, 28.9533, 200],[1432911616, 111525, 41.0, 28.8638, 200],[1432911872, 7826, 40.9798, 39.6649, 200],[1432920064, 7917, 41.0145, 28.9533, 20],[1432924160, 7960, 40.8231, 31.1552, 200],[1432924672, 7917, 41.0301, 28.9651, 200],[1432925184, 7917, 41.0642, 28.923, 200],[1432926208, 7888, 41.9278, 27.4369, 100],[1432926720, 110733, 40.9832, 28.6365, 20],[1432927232, 7908, 40.9414, 32.9152, 200],[1432927744, 7917, 41.0197, 28.9757, 20],[1432928256, 1893, 39.6443, 27.8116, 100],[1432930304, 7884, 40.704, 29.9957, 20],[1432930816, 7884, 40.704, 29.9957, 20],[1432930832, 7884, 40.7401, 30.0056, 20],[1432930840, 7917, 41.0247, 28.9252, 20],[1432930848, 7884, 40.704, 29.9957, 20],[1432930880, 7884, 40.704, 29.9957, 20],[1432930944, 7884, 40.704, 29.9957, 20],[1432931072, 7884, 40.704, 29.9957, 20],[1432931328, 1727, 37.8805, 32.4256, 100],[1432931840, 1698, 36.812, 34.6389, 50],[1432932352, 7917, 41.0652, 28.9898, 5],[1432936448, 1802, 37.0646, 37.3756, 100],[1432937472, 1736, 36.7143, 37.1123, 50],[1432937984, 111464, 37.0616, 37.3509, 5],[1432938496, 1802, 37.0646, 37.3756, 200],[1432939008, 1736, 36.7143, 37.1123, 50],[1432939520, 1802, 37.0646, 37.3756, 200],[1432940544, 7902, 40.6041, 43.0912, 500],[1432941568, 7902, 40.6041, 43.0912, 200],[1432942080, 7917, 41.0145, 28.9533, 1000],[1432942592, 7917, 41.0011, 28.9675, 1000],[1432942848, 7902, 40.6041, 43.0912, 1000],[1432943104, 7902, 40.6041, 43.0912, 500],[1432943616, 7902, 40.6041, 43.0912, 50],[1432944640, 7917, 41.0145, 28.9533, 20],[1432946688, 1909, 39.9282, 32.8564, 20],[1432947200, 7884, 40.7401, 30.0056, 200],[1432947456, 1909, 39.9282, 32.8564, 5],[1432947712, 7917, 41.0145, 28.9533, 5],[1432948736, 7917, 41.0329, 28.9529, 200],[1432949248, 8018, 40.9878, 28.7205, 200],[1432949504, 7917, 41.0329, 28.9529, 200],[1432949760, 7917, 41.0197, 28.9757, 200],[1432950016, 7884, 40.7401, 30.0056, 200],[1432950272, 7822, 40.8191, 29.2983, 200],[1432950784, 1909, 39.8959, 32.863, 200],[1432951808, 1909, 39.9707, 32.7316, 200],[1432952064, 1766, 38.425, 27.1417, 200],[1432952320, 1909, 39.9707, 32.7316, 200],[1432952832, 1736, 36.7143, 37.1123, 200],[1432952960, 1736, 36.7143, 37.1123, 200],[1432953024, 1736, 36.7143, 37.1123, 200],[1432953040, 1736, 36.7143, 37.1123, 200],[1432953042, 1736, 36.7143, 37.1123, 200],[1432953043, 1770, 36.5922, 36.1741, 20],[1432953044, 1736, 36.7143, 37.1123, 200],[1432953048, 1736, 36.7143, 37.1123, 200],[1432953056, 1736, 36.7143, 37.1123, 200],[1432953088, 1736, 36.7143, 37.1123, 200],[1432953344, 1698, 36.812, 34.6389, 200],[1432953600, 1736, 36.7143, 37.1123, 200],[1432953856, 7912, 40.9788, 29.0827, 10],[1432954112, 7917, 41.0145, 28.9533, 100],[1432954368, 7917, 41.0145, 28.9533, 20],[1432954880, 110731, 40.985, 29.1187, 10],[1432955136, 7917, 41.0145, 28.9533, 5],[1432955392, 7917, 41.0145, 28.9533, 100],[1432955904, 1906, 36.892, 30.6556, 200],[1432956416, 1928, 38.8697, 30.6099, 200],[1432956928, 1766, 38.5463, 27.1336, 100],[1432957952, 7917, 41.0247, 28.9252, 5],[1432958976, 1631, 39.5438, 29.5014, 100],[1432959488, 7907, 40.216, 28.3642, 200],[1432960000, 115050, 37.9139, 40.2213, 500],[1432961024, 7917, 41.0145, 28.9533, 50],[1432962048, 1909, 39.9674, 32.9147, 200],[1432963072, 7873, 40.378, 28.8859, 100],[1432963584, 113301, 40.181, 29.0558, 50],[1432963840, 1893, 39.6443, 27.8116, 100],[1432964096, 7917, 41.0145, 28.9533, 10],[1432965120, 7858, 40.8805, 29.2739, 20],[1432965632, 7917, 41.0145, 28.9533, 100],[1432966144, 7917, 41.0493, 28.9165, 5],[1432967168, 1802, 37.0646, 37.3756, 500],[1432967680, 1933, 36.9483, 35.3543, 100],[1432968192, 7917, 41.0652, 28.9898, 500],[1432968704, 7917, 41.0145, 28.9533, 10],[1432968960, 7848, 41.1646, 29.0544, 20],[1432969216, 1909, 39.9107, 32.8554, 200],[1432970240, 7884, 40.7401, 30.0056, 100],[1432970304, 7917, 41.0145, 28.9533, 100],[1432970368, 7884, 40.7401, 30.0056, 100],[1432970496, 7986, 40.8653, 29.1374, 20],[1432970752, 7917, 41.0145, 28.9533, 5],[1432971008, 7900, 40.9002, 29.1873, 500],[1432971264, 1766, 38.4333, 27.2, 20],[1432972288, 115443, 41.2873, 36.2905, 100],[1432973312, 1909, 39.9894, 32.8319, 100],[1432974336, 7851, 41.3485, 36.1707, 200],[1432975360, 1909, 39.9786, 32.8262, 10],[1432976384, 7917, 41.0551, 28.9347, 20],[1432977408, 7917, 41.0145, 28.9533, 100],[1432977920, 1909, 39.9205, 32.8372, 5],[1432978432, 114759, 36.8297, 34.6132, 200],[1432978944, 1909, 39.9111, 32.8157, 5],[1432979456, 1766, 38.425, 27.1417, 200],[1432979520, 1766, 38.425, 27.1417, 200],[1432979584, 1766, 38.425, 27.1417, 200],[1432979712, 1766, 38.425, 27.1417, 200],[1432979968, 110763, 39.8959, 32.863, 5],[1432980480, 1875, 38.4593, 27.2673, 200],[1432981504, 7917, 41.0329, 28.9529, 10],[1432982016, 1871, 38.4231, 27.1958, 10],[1432982528, 7917, 41.0329, 28.9529, 10],[1432983552, 7917, 41.0145, 28.9533, 5],[1432983808, 7884, 40.8341, 30.1857, 100],[1432984064, 7917, 41.0145, 28.9533, 5],[1432984576, 7917, 41.0011, 28.9687, 20],[1432985600, 7917, 41.0011, 28.9675, 100],[1432986624, 112147, 36.8916, 30.765, 100],[1432987136, 7917, 41.0011, 28.9675, 100],[1432987648, 7917, 41.0011, 28.9687, 50],[1432988672, 7989, 40.2024, 29.0398, 100],[1432988928, 7884, 40.8341, 30.1857, 5],[1432989184, 7917, 41.0145, 28.9533, 10],[1432989696, 7917, 41.0145, 28.9533, 10],[1432990720, 7989, 40.1621, 29.0659, 10],[1432991232, 7994, 40.1405, 29.9876, 100],[1432991744, 7917, 41.0197, 28.9757, 10],[1432992256, 7884, 40.6631, 29.8554, 100]]