[[1432992512, 7917, 41.0145, 28.9533, 5],[1432992768, 1718, 38.449, 27.0513, 100],[1432993792, 7917, 41.0143, 28.8942, 10],[1432995840, 7917, 41.0145, 28.9533, 100],[1432996864, 1779, 37.8839, 32.4948, 100],[1432997376, 1882, 39.389, 28.1321, 100],[1432997632, 7840, 41.0652, 28.9898, 5],[1432997888, 1688, 38.6103, 34.674, 100],[1432998400, 1744, 38.7483, 35.5301, 50],[1432998912, 7917, 41.0145, 28.9533, 50],[1432999424, 7978, 41.145, 28.4634, 100],[1432999936, 1700, 37.8805, 32.4256, 200],[1433000448, 1906, 36.8709, 30.5229, 5],[1433000960, 7989, 40.2739, 29.0965, 10],[1433001472, 7917, 41.0551, 28.9347, 500],[1433001984, 7989, 40.2641, 28.6961, 200],[1433002496, 7814, 40.6375, 29.1613, 200],[1433003008, 1909, 39.9282, 32.8564, 200],[1433004032, 7917, 41.0145, 28.9533, 20],[1433005056, 7834, 41.0494, 27.3014, 100],[1433005568, 7917, 41.0145, 28.9533, 5],[1433005824, 7834, 41.0494, 27.3014, 100],[1433006080, 7854, 41.0271, 40.5201, 500],[1433007104, 7902, 40.6041, 43.0912, 500],[1433007616, 7902, 40.6041, 43.0912, 500],[1433007872, 1612, 38.496, 43.3731, 500],[1433008128, 1731, 37.1965, 40.5909, 500],[1433009152, 1909, 39.9282, 32.8564, 200],[1433010176, 7989, 40.2347, 28.9729, 10],[1433010688, 1766, 38.4231, 27.1958, 500],[1433011200, 7917, 41.0197, 28.9757, 200],[1433011712, 7989, 40.2262, 29.0723, 200],[1433012224, 7851, 41.2477, 36.2395, 500],[1433013248, 1909, 39.9383, 32.8521, 500],[1433013504, 7917, 41.0145, 28.9533, 500],[1433013760, 1909, 39.9383, 32.8521, 500],[1433014272, 7960, 40.8592, 31.1749, 20],[1433014784, 7917, 41.0145, 28.9533, 10],[1433015296, 7917, 41.0652, 28.9898, 5],[1433015808, 1928, 38.7503, 30.5384, 200],[1433016320, 1907, 36.2073, 36.1619, 5],[1433016576, 7917, 41.0652, 28.9898, 5],[1433016832, 1652, 36.9868, 35.3115, 5],[1433017344, 1890, 37.8563, 41.186, 500],[1433017856, 1909, 39.9401, 32.9097, 500],[1433018112, 1890, 37.8563, 41.186, 500],[1433018368, 7917, 41.0145, 28.9533, 500],[1433018880, 1907, 36.2073, 36.1619, 500],[1433019392, 7917, 41.0301, 28.9651, 500],[1433019904, 7851, 41.3485, 36.1707, 500],[1433020416, 7917, 41.0301, 28.9651, 500],[1433021440, 7917, 41.0551, 28.9347, 500],[1433021952, 1844, 37.4857, 29.009, 500],[1433022464, 1909, 39.9805, 32.7972, 200],[1433023488, 1909, 39.9805, 32.7972, 200],[1433024000, 7854, 41.0271, 40.5201, 200],[1433024512, 1618, 37.2062, 38.8019, 200],[1433026560, 8005, 41.5841, 32.343, 100],[1433030656, 1754, 37.1751, 33.2213, 50],[1433031168, 1814, 36.6443, 32.8919, 100],[1433031680, 1754, 37.1751, 33.2213, 200],[1433032704, 7917, 41.0145, 28.9533, 5],[1433033728, 1618, 37.1622, 38.8722, 500],[1433034240, 7917, 41.0479, 28.9773, 5],[1433034752, 1906, 36.892, 30.6556, 20],[1433036800, 1893, 39.6443, 27.8116, 100],[1433037824, 1893, 39.6443, 27.8116, 100],[1433038336, 1893, 39.6443, 27.8116, 100],[1433038592, 1893, 39.6443, 27.8116, 100],[1433038656, 1826, 39.5883, 27.0271, 100],[1433038688, 1893, 39.6443, 27.8116, 100],[1433038720, 1893, 39.6443, 27.8116, 100],[1433038848, 1893, 39.6443, 27.8116, 20],[1433039872, 1893, 39.6443, 27.8116, 100],[1433040384, 1893, 39.6443, 27.8116, 100],[1433040640, 1893, 39.6443, 27.8116, 50],[1433040768, 1896, 39.3208, 26.6908, 100],[1433040832, 7917, 41.0145, 28.9533, 100],[1433040864, 1893, 39.6443, 27.8116, 5],[1433040896, 7989, 40.2344, 29.0174, 5],[1433042944, 1624, 41.0214, 28.9948, 500],[1433059328, 7826, 40.92, 39.8686, 50],[1433059840, 7935, 40.4566, 39.4792, 500],[1433059968, 7826, 40.8945, 39.7973, 20],[1433060096, 7935, 40.4566, 39.4792, 100],[1433060160, 7826, 40.9377, 39.4746, 100],[1433060224, 7826, 40.9377, 39.4746, 100],[1433060352, 7826, 40.9377, 39.4746, 50],[1433061376, 7834, 41.0494, 27.3014, 100],[1433062400, 7909, 41.3296, 27.9845, 500],[1433063424, 7968, 41.1584, 27.8052, 20],[1433063936, 7834, 41.0494, 27.3014, 20],[1433064448, 7834, 41.0494, 27.3014, 20],[1433064960, 7968, 41.1584, 27.8052, 20],[1433065216, 7834, 41.0494, 27.3014, 5],[1433065472, 7834, 41.0494, 27.3014, 20],[1433065984, 7917, 41.0301, 28.9651, 100],[1433066496, 7834, 41.0494, 27.3014, 20],[1433066752, 7834, 41.0494, 27.3014, 20],[1433066880, 7968, 41.1584, 27.8052, 100],[1433067008, 7834, 41.0494, 27.3014, 100],[1433067520, 7917, 41.0145, 28.9533, 100],[1433068032, 7834, 41.0494, 27.3014, 100],[1433068288, 7968, 41.1584, 27.8052, 100],[1433068544, 7834, 41.0494, 27.3014, 20],[1433069056, 7917, 41.0145, 28.9533, 100],[1433069568, 7834, 41.0494, 27.3014, 200],[1433069824, 7917, 41.0197, 28.9757, 5],[1433070080, 7834, 41.0494, 27.3014, 20],[1433070592, 7834, 41.0494, 27.3014, 20],[1433071104, 7968, 41.1584, 27.8052, 20],[1433071616, 7834, 41.0494, 27.3014, 100],[1433072640, 7917, 41.0145, 28.9533, 5],[1433073152, 7968, 41.1584, 27.8052, 20],[1433073664, 7834, 41.0494, 27.3014, 20],[1433073920, 7968, 41.1584, 27.8052, 20],[1433074176, 7834, 41.0494, 27.3014, 100],[1433074688, 7834, 41.0494, 27.3014, 20],[1433074944, 7968, 41.1584, 27.8052, 20],[1433075200, 7834, 41.0494, 27.3014, 20],[1433075712, 1906, 37.0448, 30.6919, 200],[1433076736, 1906, 37.0448, 30.6919, 200],[1433077248, 7834, 41.1512, 27.659, 200],[1433077760, 7827, 41.0149, 34.0349, 200],[1433078272, 1907, 36.2073, 36.1619, 200],[1433078784, 1907, 36.2073, 36.1619, 200],[1433079296, 1645, 37.523, 42.4684, 200],[1433079808, 7917, 41.0145, 28.9533, 200],[1433080320, 1906, 36.892, 30.6556, 200],[1433080832, 1755, 39.6837, 43.1993, 200],[1433081856, 1681, 37.2038, 36.0702, 200],[1433082368, 1933, 36.9483, 35.3543, 200],[1433082880, 111463, 37.0796, 37.38, 200],[1433083904, 7814, 40.6375, 29.1613, 5],[1433084160, 7917, 41.0301, 28.9651, 5],[1433084416, 7814, 40.6375, 29.1613, 5],[1433084928, 7814, 40.6375, 29.1613, 5],[1433085952, 7814, 40.6375, 29.1613, 5],[1433088000, 7917, 41.0642, 28.923, 20],[1433088256, 7917, 41.0642, 28.923, 20],[1433088384, 7947, 41.0642, 28.923, 20],[1433088512, 7917, 41.0642, 28.923, 20],[1433089024, 7917, 41.0642, 28.923, 20],[1433090048, 7851, 41.2477, 36.2395, 100],[1433091072, 7917, 41.0247, 28.9252, 500],[1433092096, 1766, 38.425, 27.1417, 20],[1433093120, 1766, 38.425, 27.1417, 20],[1433093632, 1766, 38.425, 27.1417, 20],[1433093664, 1885, 39.1207, 27.1857, 20],[1433093696, 1766, 38.425, 27.1417, 20],[1433093712, 1766, 38.425, 27.1417, 20],[1433093728, 1766, 38.425, 27.1417, 20],[1433093760, 1766, 38.425, 27.1417, 20],[1433093888, 1766, 38.425, 27.1417, 20],[1433094144, 1766, 38.425, 27.1417, 5],[1433095168, 1766, 38.425, 27.1417, 5],[1433095296, 1701, 38.6019, 27.0738, 20],[1433095424, 1766, 38.4237, 27.143, 5],[1433095680, 1766, 38.4647, 27.135, 5],[1433096192, 1698, 36.812, 34.6389, 20],[1433096704, 1698, 36.812, 34.6389, 20],[1433096832, 1698, 36.812, 34.6389, 20],[1433096896, 1634, 36.9062, 34.8982, 20],[1433096928, 1698, 36.812, 34.6389, 20],[1433096960, 1698, 36.812, 34.6389, 20],[1433097216, 1698, 36.812, 34.6389, 20],[1433097728, 1698, 36.812, 34.6389, 20],[1433097792, 1650, 36.3786, 33.9353, 20],[1433097856, 1698, 36.812, 34.6389, 20],[1433097984, 1698, 36.812, 34.6389, 20],[1433098240, 1766, 38.425, 27.1417, 20],[1433100288, 7917, 41.0247, 28.9252, 200],[1433101312, 1744, 38.7483, 35.5301, 50],[1433102336, 1906, 36.8752, 30.7072, 200],[1433103360, 1906, 36.8752, 30.7072, 200],[1433103616, 7884, 40.704, 29.9957, 200],[1433103872, 7884, 40.7692, 29.957, 200],[1433104128, 1734, 39.9315, 33.5522, 200],[1433104384, 1893, 39.6443, 27.8116, 50],[1433106432, 1901, 37.8448, 27.8386, 50],[1433107456, 1906, 36.8709, 30.5229, 5],[1433107584, 1906, 36.8709, 30.5229, 5],[1433107616, 1918, 36.5398, 32.0012, 5],[1433107648, 1906, 36.892, 30.6556, 5],[1433107712, 1906, 36.8709, 30.5229, 5],[1433107968, 1698, 36.8833, 34.5, 100],[1433108224, 1687, 37.8914, 34.5632, 500],[1433108480, 7917, 41.0551, 28.9347, 5],[1433108992, 7917, 41.0145, 28.9533, 5],[1433109248, 7840, 41.0652, 28.9898, 5],[1433109504, 7917, 41.0359, 28.9974, 5],[1433110528, 7917, 41.0145, 28.9533, 200],[1433111552, 1907, 36.2073, 36.1619, 100],[1433112576, 1714, 39.4188, 29.9913, 200],[1433113600, 7967, 40.712, 34.8715, 500],[1433114112, 7917, 41.0145, 28.9533, 200],[1433114624, 1907, 36.2073, 36.1619, 1000],[1433115136, 1812, 39.9086, 41.2769, 100],[1433115648, 1930, 37.5118, 38.3116, 50],[1433116672, 7999, 41.0443, 29.0203, 5],[1433117184, 7917, 41.0145, 28.9533, 5],[1433117696, 2148, 36.4774, 34.1501, 200],[1433118720, 7868, 40.5502, 42.0041, 1000],[1433118976, 1705, 37.136, 41.0631, 1000],[1433119232, 1933, 36.9483, 35.3543, 1000],[1433119488, 1857, 36.8491, 40.0434, 1000],[1433119744, 1755, 39.6837, 43.1993, 1000],[1433120256, 7917, 41.0145, 28.9533, 1000],[1433120768, 1909, 39.9401, 32.9097, 5],[1433121792, 7814, 40.6375, 29.1613, 50],[1433122816, 1705, 37.136, 41.0631, 5],[1433123840, 1933, 36.9483, 35.3543, 5],[1433124864, 1755, 39.6837, 43.1993, 100],[1433125888, 1909, 39.9894, 32.8319, 50],[1433126912, 1890, 37.8563, 41.186, 50],[1433128960, 1813, 39.622, 39.6431, 200],[1433129216, 7917, 41.0145, 28.9533, 200],[1433129472, 1618, 37.1622, 38.8722, 200],[1433129984, 1735, 36.4989, 36.366, 200],[1433131008, 1909, 39.9282, 32.8564, 200],[1433131520, 1618, 37.1622, 38.8722, 200],[1433132032, 7842, 40.0413, 34.9133, 200],[1433133056, 1681, 37.2038, 36.0702, 20],[1433133568, 7917, 41.0011, 28.9675, 5],[1433134080, 1645, 37.523, 42.4684, 500],[1433135104, 1909, 39.8959, 32.863, 200],[1433135616, 7917, 41.0145, 28.9533, 200],[1433135872, 7938, 40.8417, 38.4153, 200],[1433136128, 7851, 41.2477, 36.2395, 200],[1433136640, 1909, 39.8959, 32.863, 200],[1433137152, 8007, 40.3497, 27.9809, 100],[1433138176, 1893, 39.6443, 27.8116, 100],[1433138688, 7989, 40.1621, 29.0659, 100],[1433139200, 7938, 40.9203, 38.3846, 200],[1433139712, 1909, 39.9205, 32.8372, 5],[1433140224, 7959, 41.6767, 26.5944, 100],[1433141248, 7814, 40.612, 29.3385, 5],[1433142272, 1618, 37.1622, 38.8722, 100],[1433142528, 7917, 41.0145, 28.9533, 10],[1433142784, 7917, 41.0143, 28.8942, 5],[1433143040, 1907, 36.1423, 36.1443, 5],[1433143296, 7814, 40.612, 29.3385, 200],[1433143808, 8014, 41.5724, 35.9121, 200],[1433144320, 1907, 36.2073, 36.1619, 200],[1433144832, 7814, 40.612, 29.3385, 200],[1433145344, 7959, 41.6767, 26.5944, 200],[1433145856, 7917, 41.0145, 28.9533, 200],[1433146368, 7814, 40.6375, 29.1613, 10],[1433146880, 1909, 39.9282, 32.8564, 500],[1433147392, 1909, 39.9282, 32.8564, 5],[1433147904, 1705, 37.2306, 40.6104, 20],[1433148416, 1705, 37.2306, 40.6104, 1000],[1433148928, 7917, 41.0145, 28.9533, 500],[1433149440, 1933, 36.9483, 35.3543, 200],[1433149952, 1646, 39.974, 32.5885, 200],[1433150208, 7917, 41.0145, 28.9533, 200],[1433150464, 1933, 36.9483, 35.3543, 200],[1433151488, 1732, 39.2, 34.15, 200],[1433153536, 1618, 37.2062, 38.8019, 200],[1433154560, 8026, 40.6528, 36.0503, 200],[1433155072, 1909, 39.9282, 32.8564, 200],[1433155584, 1909, 39.9282, 32.8564, 200],[1433156096, 1924, 38.9113, 27.8412, 200],[1433156608, 7917, 41.0011, 28.9675, 200],[1433157632, 1933, 36.9483, 35.3543, 200],[1433165824, 7917, 41.0145, 28.9533, 500],[1433166848, 1890, 37.8563, 41.186, 500],[1433167872, 7917, 41.0145, 28.9533, 500],[1433168896, 7851, 41.15, 36.3833, 500],[1433169152, 7917, 41.0145, 28.9533, 500],[1433169408, 1768, 37.768, 30.561, 500],[1433169920, 7994, 40.1405, 29.9876, 20],[1433170944, 7994, 40.1405, 29.9876, 20],[1433171456, 7861, 40.3607, 30.0158, 20],[1433171968, 7899, 41.4241, 33.7322, 100],[1433172480, 7917, 41.0145, 28.9533, 100],[1433172992, 1909, 39.9205, 32.8372, 200],[1433173504, 1624, 41.0214, 28.9948, 500],[1433174016, 7917, 41.0247, 28.9252, 5],[1433178112, 7917, 41.0145, 28.9533, 5],[1433182208, 7917, 41.0145, 28.9533, 5],[1433182464, 7900, 40.9002, 29.1873, 20],[1433182720, 7917, 41.0145, 28.9533, 5],[1433183232, 7917, 41.0145, 28.9533, 10],[1433184256, 7917, 41.0247, 28.9252, 10],[1433186304, 1713, 38.3611, 38.3303, 200],[1433186816, 7960, 40.8592, 31.1749, 200],[1433186944, 1713, 38.3611, 38.3303, 200],[1433187072, 8037, 40.7782, 30.4017, 200],[1433187328, 1754, 37.1751, 33.2213, 200],[1433188352, 1754, 37.1751, 33.2213, 200],[1433190400, 7917, 41.0197, 28.9757, 5],[1433192448, 7834, 41.0494, 27.3014, 100],[1433194496, 7834, 41.0494, 27.3014, 100],[1433195520, 7968, 41.1584, 27.8052, 100],[1433196032, 7917, 41.0145, 28.9533, 5],[1433196288, 7834, 41.0494, 27.3014, 20],[1433196544, 7834, 41.0494, 27.3014, 20],[1433198592, 7834, 41.0494, 27.3014, 100],[1433199104, 7917, 41.0107, 28.9345, 100],[1433199616, 7968, 41.1584, 27.8052, 20],[1433200640, 7968, 41.1584, 27.8052, 20],[1433200896, 7917, 41.0145, 28.9533, 100],[1433201152, 7968, 41.1584, 27.8052, 100],[1433201664, 7968, 41.1584, 27.8052, 20],[1433202176, 7834, 41.0494, 27.3014, 20],[1433202688, 7834, 41.0494, 27.3014, 20],[1433203712, 7834, 41.0494, 27.3014, 100],[1433204224, 7834, 41.0494, 27.3014, 5],[1433204480, 7968, 41.1584, 27.8052, 20],[1433204736, 7968, 41.1584, 27.8052, 20],[1433205248, 7834, 41.0494, 27.3014, 100],[1433205760, 7968, 41.1584, 27.8052, 100],[1433206016, 7834, 41.0494, 27.3014, 5],[1433206272, 7834, 41.1512, 27.659, 100],[1433206784, 1714, 39.4188, 29.9913, 100],[1433207808, 7917, 41.0551, 28.9347, 500],[1433208832, 7851, 41.3485, 36.1707, 500],[1433210880, 1909, 39.9282, 32.8564, 100],[1433211904, 1760, 39.359, 33.7203, 100],[1433212928, 7917, 41.0145, 28.9533, 200],[1433213952, 1909, 39.9623, 32.7868, 200],[1433214976, 7879, 41.4063, 27.3598, 100],[1433217024, 7879, 41.4063, 27.3598, 100],[1433217536, 7879, 41.4063, 27.3598, 100],[1433217792, 7917, 41.0247, 28.9252, 100],[1433218048, 7879, 41.4063, 27.3598, 100],[1433219072, 111463, 37.0796, 37.38, 500],[1433220096, 7917, 41.0551, 28.9347, 500],[1433221120, 7917, 41.0551, 28.9347, 500],[1433222144, 1744, 38.7483, 35.5301, 500],[1433222656, 7917, 41.0551, 28.9347, 500],[1433223168, 7960, 40.8231, 31.1552, 500],[1433227264, 114761, 41.3505, 36.223, 500],[1433228288, 114761, 41.3505, 36.223, 500],[1433228800, 7917, 41.0197, 28.9757, 500],[1433229312, 8005, 41.5841, 32.343, 500],[1433230336, 8005, 41.5841, 32.343, 500],[1433230848, 115448, 41.0329, 29.1014, 500],[1433231104, 8005, 41.5841, 32.343, 500],[1433231360, 7917, 41.0145, 28.9533, 500],[1433235456, 7917, 41.0145, 28.9533, 500],[1433237504, 7917, 41.0145, 28.9533, 500],[1433238528, 1754, 37.1751, 33.2213, 500],[1433239040, 7917, 41.0145, 28.9533, 500],[1433239552, 7917, 41.0197, 28.9757, 500],[1433241600, 1844, 37.7573, 29.2667, 200],[1433243648, 7960, 40.8231, 31.1552, 100],[1433244672, 1766, 38.3261, 27.1268, 1000],[1433245696, 1909, 40.0204, 32.8528, 500],[1433246720, 1909, 39.9282, 32.8564, 500],[1433247232, 7830, 40.3296, 36.561, 500],[1433247744, 1705, 37.2306, 40.6104, 500],[1433248256, 7917, 41.0197, 28.9757, 500],[1433248768, 7917, 41.0197, 28.9757, 500],[1433249792, 7917, 41.0197, 28.9757, 500],[1433251840, 1906, 36.892, 30.6556, 200],[1433253888, 1906, 36.892, 30.6556, 200],[1433254912, 7917, 41.0145, 28.9533, 200],[1433255168, 1906, 36.8752, 30.7072, 200],[1433255424, 1906, 36.892, 30.6556, 200],[1433255936, 1907, 36.2073, 36.1619, 500],[1433257984, 7917, 41.0011, 28.9675, 500],[1433260032, 1802, 37.0492, 37.424, 500],[1433261056, 7917, 41.0145, 28.9533, 500],[1433262080, 7917, 41.031, 28.9916, 500],[1433262592, 7830, 40.3296, 36.561, 500],[1433263104, 7917, 41.031, 28.9916, 500],[1433264128, 7917, 41.0642, 28.923, 20],[1433264640, 7830, 40.314, 36.5576, 5],[1433265152, 7999, 41.0443, 29.0203, 5],[1433266176, 1770, 36.5922, 36.1741, 500],[1433266688, 7917, 41.0145, 28.9533, 500],[1433267200, 7917, 41.0145, 28.9533, 500],[1433268224, 7917, 41.0145, 28.9533, 200],[1433268736, 7830, 40.314, 36.5576, 200],[1433269248, 7917, 41.0145, 28.9533, 200],[1433270272, 1923, 38.3501, 33.9082, 100],[1433270784, 7917, 41.0247, 28.9252, 50],[1433271296, 7917, 41.0145, 28.9533, 500],[1433271808, 7917, 41.0145, 28.9533, 500],[1433272064, 7938, 40.8417, 38.4153, 500],[1433272320, 1909, 39.9282, 32.8564, 5],[1433272832, 1741, 39.9957, 32.8668, 10],[1433273344, 1909, 39.9282, 32.8564, 5],[1433274368, 1909, 39.9401, 32.9097, 10],[1433276416, 1909, 39.9282, 32.8564, 10],[1433277440, 1909, 39.9383, 32.8521, 10],[1433277952, 7855, 40.0365, 32.8966, 10],[1433278464, 1909, 39.9669, 32.8779, 20],[1433280512, 1909, 39.974, 32.8763, 10],[1433281024, 7855, 40.0365, 32.8966, 10],[1433281536, 1909, 39.9282, 32.8564, 50],[1433282560, 1909, 39.9205, 32.8372, 10],[1433284608, 1741, 39.9957, 32.8668, 10],[1433285120, 1909, 39.9205, 32.8372, 5],[1433285632, 1909, 39.9205, 32.8372, 10],[1433286656, 1909, 39.9205, 32.8372, 5],[1433288704, 1909, 39.9205, 32.8372, 10],[1433290752, 1909, 40.0204, 32.8528, 50],[1433291264, 1909, 39.9282, 32.8564, 5],[1433291520, 7855, 40.0365, 32.8966, 10],[1433291776, 1909, 39.974, 32.8763, 10],[1433292800, 1909, 39.9205, 32.8372, 10],[1433293312, 1598, 39.9806, 32.7975, 10],[1433293568, 1909, 39.9282, 32.8564, 5],[1433293824, 1909, 39.9205, 32.8372, 10],[1433294848, 1909, 39.9205, 32.8372, 5],[1433296896, 1812, 39.9086, 41.2769, 1000],[1433297408, 1714, 39.4188, 29.9913, 1000],[1433297664, 1812, 39.9086, 41.2769, 1000],[1433297920, 7917, 41.0145, 28.9533, 200],[1433298944, 1710, 39.9401, 32.9097, 5],[1433299968, 7899, 41.3784, 33.7767, 500],[1433300480, 7917, 41.0145, 28.9533, 500],[1433300992, 1933, 36.9483, 35.3543, 100],[1433302016, 1909, 39.9401, 32.9097, 200],[1433303040, 1909, 39.9282, 32.8564, 5],[1433304064, 1907, 36.2073, 36.1619, 5],[1433304320, 7854, 41.0271, 40.5201, 200],[1433304576, 1909, 39.9282, 32.8564, 5],[1433304832, 1616, 38.6338, 34.9182, 20],[1433305088, 1909, 39.9829, 32.8877, 200],[1433305600, 7917, 41.0247, 28.9252, 200],[1433306112, 1909, 39.9401, 32.9097, 200],[1433307136, 1909, 39.9829, 32.8877, 200],[1433309184, 1909, 39.9401, 32.9097, 10],[1433311232, 1826, 39.5883, 27.0271, 100],[1433311488, 8007, 40.3497, 27.9809, 100],[1433311616, 1826, 39.5883, 27.0271, 100],[1433311744, 1893, 39.6443, 27.8116, 50],[1433312256, 1893, 39.6443, 27.8116, 100],[1433313280, 7917, 41.0011, 28.9675, 5],[1433315328, 1890, 37.8563, 41.186, 500],[1433316352, 1907, 36.2073, 36.1619, 500],[1433317376, 1907, 36.2073, 36.1619, 100],[1433321472, 7917, 41.0145, 28.9533, 200],[1433321984, 8005, 41.5841, 32.343, 5],[1433322496, 8005, 41.5841, 32.343, 100],[1433323520, 1907, 36.2073, 36.1619, 50],[1433324544, 7917, 41.0145, 28.9533, 5],[1433325056, 7917, 41.0145, 28.9533, 5],[1433325312, 110732, 41.0909, 28.8028, 20],[1433325568, 1907, 36.2073, 36.1619, 200],[1433327616, 1907, 36.2073, 36.1619, 200],[1433327872, 1886, 36.4926, 36.2208, 200],[1433328128, 1907, 36.2073, 36.1619, 5],[1433328640, 1907, 36.2073, 36.1619, 100],[1433329664, 1624, 41.0214, 28.9948, 500],[1433330688, 1891, 38.7322, 29.7575, 500],[1433331712, 7992, 40.8049, 31.6062, 50],[1433333760, 8019, 41.1877, 41.8279, 50],[1433334784, 8023, 41.3549, 41.3023, 50],[1433335808, 8019, 41.1877, 41.8279, 200],[1433336832, 7917, 41.0145, 28.9533, 1000],[1433337344, 8019, 41.1877, 41.8279, 5],[1433337600, 8023, 41.3549, 41.3023, 50],[1433337856, 1624, 41.0214, 28.9948, 500],[1433341952, 1624, 41.0214, 28.9948, 500],[1433344000, 1624, 41.0214, 28.9948, 500],[1433344512, 1624, 41.0214, 28.9948, 500],[1433344768, 7902, 40.6041, 43.0912, 20],[1433345024, 1624, 41.0214, 28.9948, 500],[1433346048, 7917, 41.0256, 28.8859, 5],[1433350144, 7884, 40.7401, 30.0056, 5],[1433351168, 7917, 41.0145, 28.9533, 5],[1433352192, 7917, 41.0329, 28.9529, 5],[1433353216, 7917, 41.0329, 28.9529, 5],[1433353472, 7917, 41.0329, 28.9529, 5],[1433353474, 4039, 41.9913, 43.4753, 50],[1433353475, 7917, 41.0329, 28.9529, 5],[1433353476, 7917, 41.0329, 28.9529, 5],[1433353480, 7917, 41.0329, 28.9529, 5],[1433353488, 7917, 41.0329, 28.9529, 5],[1433353504, 7917, 41.0329, 28.9529, 5],[1433353536, 7917, 41.0329, 28.9529, 5],[1433353600, 7917, 41.0329, 28.9529, 5],[1433353728, 7917, 41.0329, 28.9529, 5],[1433354240, 7917, 41.0247, 28.9252, 10],[1433362432, 1624, 41.0214, 28.9948, 500],[1433370624, 1624, 41.0214, 28.9948, 500],[1433403392, 22428, 40.4172, -3.684, 500],[1433411584, 2579, 53.5333, 49.3818, 50],[1433413632, 2739, 53.1785, 50.1267, 5],[1433415680, 2579, 53.5333, 49.3818, 50],[1433417728, 2579, 53.5333, 49.3818, 50],[1433418752, 2739, 53.1785, 50.1267, 50],[1433419776, 907, 33.8333, 35.8333, 50],[1433420288, 915, 33.874, 35.5089, 20],[1433420544, 900, 33.8333, 35.8333, 20],[1433420800, 907, 33.8333, 35.8333, 50],[1433421312, 915, 33.874, 35.5089, 1000],[1433421824, 910, 33.9083, 35.5814, 10],[1433422848, 907, 33.8333, 35.8333, 50],[1433423872, 907, 33.8333, 35.8333, 50],[1433427968, 18112, 55.7386, 37.6068, 1000],[1433436160, 110015, 59.9681, 10.9934, 200],[1433440256, 118080, 59.9341, 11.0466, 50],[1433444352, 30217, 56.8746, 14.8124, 100],[1433446400, 30697, 58.594, 16.1889, 100],[1433447424, 30217, 56.8746, 14.8124, 100],[1433448448, 30967, 59.1027, 17.5672, 200],[1433448704, 30384, 59.7084, 16.2077, 200],[1433448832, 112176, 59.6248, 12.6222, 200],[1433448960, 112176, 59.6248, 12.6222, 200],[1433449472, 30217, 56.8746, 14.8124, 5],[1433449984, 30217, 56.8746, 14.8124, 5],[1433450240, 30217, 56.8746, 14.8124, 5],[1433450368, 31332, 55.7095, 13.0186, 5],[1433450496, 31039, 56.0449, 12.692, 20],[1433451008, 30402, 56.2036, 12.5709, 20],[1433451136, 31039, 56.0449, 12.692, 20],[1433451264, 31319, 56.0854, 12.9256, 10],[1433451392, 31039, 56.0449, 12.692, 10],[1433451520, 31134, 57.7065, 11.967, 200],[1433452032, 31134, 57.7065, 11.967, 200],[1433452288, 31134, 57.7065, 11.967, 200],[1433452416, 30417, 59.2328, 18.2924, 200],[1433452544, 54952, 48.8582, 2.3387, 200],[1433452800, 50062, 48.8323, 2.4075, 200],[1433452832, 54952, 48.8582, 2.3387, 200],[1433452864, 55543, 48.9512, 2.3144, 200],[1433452880, 54952, 48.8582, 2.3387, 200],[1433452896, 54952, 48.8582, 2.3387, 200],[1433452928, 54952, 48.8582, 2.3387, 200],[1433453056, 54952, 48.8582, 2.3387, 200],[1433453568, 52743, 49.4943, 0.1018, 100],[1433453824, 52743, 49.4943, 0.1018, 100],[1433454080, 48501, 48.9335, 2.3661, 200],[1433454144, 53160, 49.5589, 3.6348, 200],[1433454208, 48501, 48.9335, 2.3661, 200],[1433454336, 48501, 48.9335, 2.3661, 200],[1433454592, 50062, 48.8323, 2.4075, 50],[1433455616, 51786, 48.9855, 1.7155, 100],[1433456128, 56601, 49.3817, 2.4165, 100],[1433456384, 49134, 49.2627, 4.0324, 100],[1433456640, 49134, 49.2627, 4.0324, 200],[1433457664, 109664, 50.6158, 3.1643, 200],[1433458688, 109664, 50.6158, 3.1643, 200],[1433460736, 38599, 53.6006, 9.4807, 50],[1433461760, 41955, 53.6179, 9.3029, 50],[1433462272, 38599, 53.6006, 9.4807, 50],[1433462784, 37929, 53.3232, 8.8796, 50],[1433463808, 39013, 53.1705, 9.4857, 50],[1433464832, 38599, 53.6006, 9.4807, 50],[1433468928, 13155, 41.5, 75.0, 50],[1433469952, 13155, 41.5, 75.0, 50],[1433470464, 13163, 40.0472, 70.8359, 20],[1433470720, 13155, 41.5, 75.0, 50],[1433470976, 13160, 40.9296, 73.0085, 20],[1433471232, 13155, 41.5, 75.0, 50],[1433471488, 13160, 40.9296, 73.0085, 20],[1433471616, 13155, 41.5, 75.0, 50],[1433471744, 13155, 41.5, 75.0, 50],[1433472000, 13155, 41.5, 75.0, 50],[1433473024, 13155, 41.5, 75.0, 50],[1433473536, 13148, 41.3488, 72.2067, 20],[1433473792, 13155, 41.5, 75.0, 50],[1433474048, 13146, 42.4606, 76.1749, 20],[1433474304, 13161, 42.6515, 77.0862, 20],[1433474560, 13155, 41.5, 75.0, 50],[1433475072, 13155, 41.5, 75.0, 50],[1433476096, 13155, 41.5, 75.0, 50],[1433476608, 13151, 42.3358, 77.992, 20],[1433476864, 13155, 41.5, 75.0, 50],[1433477120, 2739, 53.1785, 50.1267, 50],[1433481216, 2739, 53.1785, 50.1267, 1000],[1433485312, 9579, 52.2394, 21.0362, 200],[1433486336, 25609, 51.4964, -0.1224, 200],[1433486848, 16641, 35.6893, 139.6899, 20],[1433487104, 112317, 22.2908, 114.1501, 20],[1433487360, 9290, 70.0704, 29.7656, 20],[1433489408, 25609, 51.4964, -0.1224, 200],[1433490432, 107875, 37.751, -97.822, 1000],[1433490688, 25609, 51.4964, -0.1224, 200],[1433490944, 14308, 24.0, 121.0, 200],[1433491456, 107875, 37.751, -97.822, 1000],[1433491712, 25609, 51.4964, -0.1224, 200],[1433491968, 86, 33.0, 44.0, 50],[1433492480, 77845, -15.7783, -47.9319, 20],[1433493504, 934, 31.9014, 35.1999, 20],[1433501696, 2485, 51.6664, 39.17, 5],[1433509888, 9652, 69.9578, 23.1975, 20],[1433510912, 9652, 69.9703, 23.3564, 20],[1433511168, 9306, 70.1454, 23.3672, 20],[1433511424, 9299, 70.211, 22.3847, 20],[1433511552, 9652, 69.9578, 23.1975, 20],[1433511680, 9652, 69.9578, 23.1975, 20],[1433511936, 9652, 69.9578, 23.1975, 5],[1433512192, 9309, 70.9424, 27.3744, 100],[1433512320, 9318, 70.6611, 23.7134, 100],[1433512448, 9652, 69.9014, 23.2043, 5],[1433512960, 9652, 69.9757, 23.269, 5],[1433513984, 9652, 69.9577, 23.3225, 5],[1433514496, 9314, 70.9902, 25.9414, 50],[1433514752, 9652, 69.9567, 23.236, 5],[1433515008, 9305, 70.0501, 24.9983, 5],[1433515264, 9652, 69.9528, 23.3814, 5],[1433515520, 9652, 69.9703, 23.3564, 5],[1433516032, 9292, 69.7647, 21.1417, 20],[1433516544, 9312, 69.4583, 25.4635, 5],[1433517056, 9312, 69.4583, 25.4635, 5],[1433517568, 9305, 70.0501, 24.9983, 5],[1433517824, 9312, 69.4583, 25.4635, 5],[1433518080, 2458, 57.6135, 39.8564, 100],[1433518592, 2756, 58.047, 38.787, 100],[1433518848, 2458, 57.6135, 39.8564, 100],[1433519104, 2458, 57.6135, 39.8564, 100],[1433520128, 2458, 57.6135, 39.8564, 100],[1433521152, 2458, 57.6135, 39.8564, 100],[1433521408, 2756, 58.0449, 38.8359, 100],[1433521664, 2756, 58.047, 38.787, 100],[1433522176, 3170, 57.7686, 40.9352, 100],[1433526272, 26728, 51.5164, -0.093, 20],[1433526528, 44242, 52.5196, 13.4069, 20],[1433526784, 50062, 48.8323, 2.4075, 20],[1433527040, 26728, 51.5164, -0.093, 20],[1433527296, 44242, 52.5196, 13.4069, 20],[1433527552, 50062, 48.8323, 2.4075, 20],[1433527808, 26728, 51.5164, -0.093, 20],[1433528320, 26728, 51.5164, -0.093, 20],[1433528832, 44242, 52.5196, 13.4069, 20],[1433529344, 44242, 52.5196, 13.4069, 20],[1433529856, 50062, 48.8323, 2.4075, 20],[1433530368, 50062, 48.8323, 2.4075, 20],[1433530880, 34082, 48.2049, 16.3662, 20],[1433531008, 68893, 41.8904, 12.5126, 20],[1433531136, 34082, 48.2049, 16.3662, 20],[1433531264, 68893, 41.8904, 12.5126, 20],[1433531392, 66032, 40.4163, -3.6934, 20],[1433531520, 21104, 38.731, -9.1373, 20],[1433531584, 931, 31.7808, 35.2287, 20],[1433531648, 66032, 40.4163, -3.6934, 20],[1433531776, 21104, 38.731, -9.1373, 20],[1433531840, 931, 31.7808, 35.2287, 20],[1433531904, 25609, 51.4964, -0.1224, 200],[1433532416, 25609, 51.4964, -0.1224, 200],[1433534464, 2986, 60.0478, 30.4548, 1000],[1433536512, 2986, 60.0478, 30.4548, 1000],[1433537024, 2986, 60.0478, 30.4548, 1000],[1433537280, 2737, 59.8983, 30.2618, 1000],[1433537536, 2986, 60.0478, 30.4548, 1000],[1433538560, 2737, 59.8983, 30.2618, 200],[1433542656, 72773, 45.1667, 15.5, 200],[1433543680, 72773, 45.1667, 15.5, 200],[1433544192, 72014, 45.7148, 16.069, 20],[1433544448, 72773, 45.1667, 15.5, 200],[1433544512, 72773, 45.1667, 15.5, 200],[1433544514, 72019, 46.3058, 16.3383, 20],[1433544515, 72773, 45.1667, 15.5, 200],[1433544516, 72773, 45.1667, 15.5, 200],[1433544520, 72773, 45.1667, 15.5, 200],[1433544528, 72773, 45.1667, 15.5, 200],[1433544544, 72773, 45.1667, 15.5, 200],[1433544576, 72773, 45.1667, 15.5, 200],[1433544704, 71943, 45.8293, 15.9793, 200],[1433545728, 72142, 45.1577, 18.0092, 200],[1433545984, 71943, 45.8293, 15.9793, 200],[1433546240, 71943, 45.8293, 15.9793, 200],[1433546496, 72885, 45.7726, 18.5928, 200],[1433546752, 72773, 45.1667, 15.5, 200],[1433547776, 72096, 43.912, 15.7029, 500],[1433548032, 71946, 44.12, 15.2423, 100],[1433548288, 72773, 45.1667, 15.5, 200],[1433548800, 72773, 45.1667, 15.5, 200],[1433549824, 72497, 45.0964, 14.1193, 500],[1433550080, 72497, 45.0964, 14.1193, 500],[1433550208, 72497, 45.0964, 14.1193, 500],[1433550240, 72497, 45.0964, 14.1193, 500],[1433550256, 72497, 45.0964, 14.1193, 500],[1433550258, 72497, 45.0964, 14.1193, 200],[1433550259, 72497, 45.0964, 14.1193, 500],[1433550260, 72497, 45.0964, 14.1193, 500],[1433550264, 72497, 45.0964, 14.1193, 500],[1433550272, 72497, 45.0964, 14.1193, 500],[1433550336, 72346, 45.3347, 14.3088, 100],[1433550848, 18112, 55.7386, 37.6068, 1000],[1433559040, 107883, 31.9216, 35.2033, 50],[1433560064, 107883, 31.9216, 35.2033, 50],[1433560320, 107883, 31.9216, 35.2033, 50],[1433560352, 928, 31.5019, 34.4666, 100],[1433560384, 107883, 31.9216, 35.2033, 50],[1433560448, 107883, 31.9216, 35.2033, 50],[1433560576, 928, 31.5019, 34.4666, 100],[1433560832, 107883, 31.9216, 35.2033, 50],[1433561088, 928, 31.5019, 34.4666, 100],[1433563136, 928, 31.5019, 34.4666, 20],[1433564160, 928, 31.5019, 34.4666, 1000],[1433564416, 107883, 31.9216, 35.2033, 50],[1433564672, 928, 31.5019, 34.4666, 50],[1433565184, 107883, 31.9216, 35.2033, 50],[1433565696, 107883, 31.9216, 35.2033, 50],[1433565952, 928, 31.5019, 34.4666, 1000],[1433566208, 928, 31.5019, 34.4666, 100],[1433567232, 39157, 48.1676, 8.6298, 100],[1433569280, 43407, 51.2705, 6.8144, 20],[1433569536, 39157, 48.1676, 8.6298, 100],[1433569792, 39157, 48.1676, 8.6298, 100],[1433569856, 39157, 48.1676, 8.6298, 100],[1433569888, 39157, 48.1676, 8.6298, 100],[1433569904, 39157, 48.1676, 8.6298, 100],[1433569912, 39157, 48.1676, 8.6298, 100],[1433569916, 39157, 48.1676, 8.6298, 100],[1433569918, 39157, 48.1676, 8.6298, 100],[1433569919, 43407, 51.2705, 6.8144, 20],[1433569920, 39157, 48.1676, 8.6298, 100],[1433570048, 39157, 48.1676, 8.6298, 100],[1433570304, 39157, 48.1676, 8.6298, 100],[1433571328, 39157, 48.1676, 8.6298, 100],[1433575424, 2579, 53.5333, 49.3818, 200],[1433579520, 2579, 53.5333, 49.3818, 200],[1433579648, 2739, 53.1785, 50.1267, 200],[1433579776, 2579, 53.5333, 49.3818, 200],[1433580032, 2579, 53.5333, 49.3818, 200],[1433580544, 2579, 53.5333, 49.3818, 200],[1433581568, 2579, 53.5333, 49.3818, 200],[1433583616, 5627, 50.4522, 30.5287, 500],[1433587712, 5627, 50.4522, 30.5287, 500],[1433589760, 5627, 50.4522, 30.5287, 500],[1433590784, 5816, 46.4752, 30.7338, 20],[1433591808, 4024, 41.6959, 44.832, 5],[1433591936, 4024, 41.6959, 44.832, 5],[1433591952, 4024, 41.6959, 44.832, 5],[1433591960, 4024, 41.6959, 44.832, 5],[1433591962, 4024, 41.6959, 44.832, 20],[1433591963, 4024, 41.6959, 44.832, 5],[1433591964, 4024, 41.6959, 44.832, 5],[1433591968, 4024, 41.6959, 44.832, 5],[1433592000, 4024, 41.6959, 44.832, 5],[1433592064, 4024, 41.6959, 44.832, 5],[1433592320, 4024, 41.6959, 44.832, 5],[1433592832, 4024, 41.6959, 44.832, 5],[1433593856, 4024, 41.6959, 44.832, 5],[1433595904, 4024, 41.6959, 44.832, 5],[1433600000, 41535, 49.0067, 8.417, 50],[1433602048, 41535, 49.0067, 8.417, 50],[1433603072, 16138, 22.2678, 114.238, 20],[1433603200, 16138, 22.2678, 114.238, 20],[1433603264, 16138, 22.2678, 114.238, 20],[1433603296, 16138, 22.2678, 114.238, 20],[1433603312, 41535, 49.0099, 8.3592, 20],[1433603314, 41535, 49.0099, 8.3592, 200],[1433603315, 41535, 49.0099, 8.3592, 20],[1433603316, 41535, 49.0099, 8.3592, 20],[1433603320, 41535, 49.0099, 8.3592, 20],[1433603328, 16138, 22.2678, 114.238, 20],[1433603584, 41535, 49.0067, 8.417, 50],[1433603840, 109757, 48.9673, 8.3128, 50],[1433603968, 44517, 48.75, 8.2466, 50],[1433604096, 41535, 48.9751, 8.4456, 50],[1433605120, 41535, 48.9751, 8.4456, 50],[1433605632, 37912, 49.0265, 8.5921, 50],[1433605696, 41535, 48.9751, 8.4456, 50],[1433605760, 41535, 48.9751, 8.4456, 50],[1433605888, 41535, 48.9751, 8.4456, 50],[1433606144, 41243, 49.3688, 7.6676, 50],[1433606656, 44517, 48.7589, 8.2391, 50],[1433607168, 37588, 48.5392, 7.8951, 100],[1433608192, 7917, 41.0011, 28.9675, 20],[1433608448, 33958, 52.3759, 4.8975, 20],[1433608704, 26728, 51.5164, -0.093, 20],[1433608960, 8161, 52.2296, 21.0067, 20],[1433609216, 10196, -26.3811, 27.8376, 20],[1433609472, 30417, 59.3287, 18.0717, 20],[1433609728, 26728, 51.5164, -0.093, 20],[1433609984, 69785, 45.4722, 9.1922, 20],[1433610240, 25609, 51.4964, -0.1224, 200],[1433611264, 66032, 40.4163, -3.6934, 20],[1433611520, 67320, 59.8636, 10.7961, 20],[1433611776, 1070, 25.2633, 55.3087, 20],[1433612032, 931, 31.7808, 35.2287, 20],[1433612288, 25609, 51.4964, -0.1224, 200],[1433613312, 27171, 51.5943, -0.2491, 100],[1433613824, 26728, 51.5164, -0.093, 20],[1433614080, 25609, 51.4964, -0.1224, 200],[1433614336, 42964, 50.1188, 8.6843, 20],[1433614592, 25609, 51.4964, -0.1224, 200],[1433614848, 42721, 51.2993, 9.491, 500],[1433615104, 25609, 51.4964, -0.1224, 200],[1433615360, 50062, 48.8323, 2.4075, 20],[1433615616, 37052, 50.8534, 4.347, 20],[1433615872, 25609, 51.4964, -0.1224, 200],[1433616128, 4632, 60.1797, 24.9344, 20],[1433616384, 1062, 23.75, 54.5, 50],[1433624576, 2274, 56.9496, 24.0978, 10],[1433624832, 2331, 56.4802, 25.8513, 10],[1433625088, 2274, 56.9496, 24.0978, 10],[1433625600, 2274, 56.9496, 24.0978, 10],[1433626624, 2366, 56.29, 24.2184, 100],[1433627136, 2290, 56.8128, 24.5937, 100],[1433627648, 2331, 56.4802, 25.8513, 100],[1433628672, 2331, 56.4802, 25.8513, 100],[1433632768, 21748, 36.1334, -5.3497, 10],[1433636864, 21748, 36.1334, -5.3497, 10],[1433637376, 50062, 48.8323, 2.4075, 20],[1433637632, 21748, 36.1334, -5.3497, 10],[1433637888, 21748, 36.1334, -5.3497, 10],[1433638912, 21748, 36.1334, -5.3497, 10],[1433640960, 12767, 56.8439, 60.6524, 500],[1433649152, 22428, 40.4172, -3.684, 500],[1433650176, 68161, 43.3071, 13.3062, 500],[1433650688, 69760, 43.1844, 13.4925, 200],[1433650944, 71722, 43.5049, 12.942, 100],[1433651200, 5929, 50.458, 30.5303, 20],[1433652224, 91097, 39.0469, -77.4903, 20],[1433652736, 2229, 59.0, 26.0, 100],[1433653248, 42721, 51.2993, 9.491, 200],[1433654272, 9034, 52.2447, 21.332, 5],[1433654528, 8854, 51.3333, 23.05, 200],[1433654656, 8876, 52.0874, 22.385, 100],[1433654784, 8850, 52.1372, 21.2159, 20],[1433655296, 42721, 51.2993, 9.491, 200],[1433656320, 23363, 37.4726, -5.6388, 10],[1433656832, 23363, 37.4726, -5.6388, 200],[1433657088, 23663, 37.3406, -5.8382, 10],[1433657344, 18112, 55.7386, 37.6068, 1000],[1433661440, 18112, 55.7386, 37.6068, 1000],[1433661952, 18112, 55.7386, 37.6068, 1000],[1433662208, 18162, 52.2978, 104.2964, 500],[1433662464, 18112, 55.7386, 37.6068, 1000],[1433663488, 2638, 45.0424, 41.9707, 500],[1433665536, 26728, 51.5269, -0.0991, 20],[1433667584, 26728, 51.5269, -0.0991, 20],[1433667840, 25609, 51.4964, -0.1224, 200],[1433668096, 25609, 51.4964, -0.1224, 200],[1433668608, 26728, 51.5269, -0.0991, 20],[1433669632, 26728, 51.5269, -0.0991, 20],[1433673728, 54952, 48.8582, 2.3387, 500],[1433681920, 25289, 65.0, -18.0, 200],[1433690112, 3044, 53.4186, 59.0472, 5],[1433692160, 3044, 53.4186, 59.0472, 5],[1433693184, 3044, 53.4186, 59.0472, 5],[1433693440, 3044, 53.4186, 59.0472, 5],[1433693568, 3044, 53.4186, 59.0472, 5],[1433693632, 3044, 53.4186, 59.0472, 5],[1433693640, 12986, 55.1553, 61.4313, 20],[1433693641, 3044, 53.4186, 59.0472, 5],[1433693642, 3044, 53.4186, 59.0472, 5],[1433693644, 3044, 53.4186, 59.0472, 5],[1433693646, 12986, 55.1553, 61.4313, 20],[1433693647, 3044, 53.4186, 59.0472, 5],[1433693648, 3044, 53.4186, 59.0472, 5],[1433693664, 3044, 53.4186, 59.0472, 5],[1433693696, 3044, 53.4186, 59.0472, 5],[1433694208, 12986, 55.1553, 61.4313, 50],[1433698304, 70194, 42.9786, 13.871, 10],[1433698816, 68184, 42.8063, 13.9171, 5],[1433699328, 71667, 42.8501, 13.5765, 50],[1433699840, 70000, 43.4337, 13.6167, 50],[1433700352, 71824, 44.0506, 8.2293, 5],[1433700480, 67859, 44.1075, 8.1193, 10],[1433700608, 68233, 44.1241, 8.2037, 10],[1433700864, 71824, 44.0506, 8.2293, 10],[1433701376, 70139, 43.1479, 12.1097, 500],[1433702400, 71111, 40.3426, 18.0392, 10],[1433702912, 70051, 40.2891, 17.9948, 10],[1433703168, 71111, 40.3426, 18.0392, 10],[1433703424, 69089, 40.6249, 14.4859, 5],[1433703936, 71756, 40.7361, 14.569, 20],[1433704192, 69089, 40.6249, 14.4859, 1000],[1433704448, 69089, 40.6249, 14.4859, 10],[1433704576, 69089, 40.6249, 14.4859, 10],[1433704640, 70634, 40.7165, 14.5878, 10],[1433704704, 69089, 40.6249, 14.4859, 10],[1433704960, 69089, 40.6249, 14.4859, 10],[1433705216, 69780, 40.6465, 14.6275, 10],[1433705280, 69089, 40.6249, 14.4859, 10],[1433705344, 71756, 40.7361, 14.569, 10],[1433705472, 69089, 40.6249, 14.4859, 10],[1433705984, 71756, 40.7361, 14.569, 10],[1433706112, 69089, 40.6249, 14.4859, 10],[1433706240, 69089, 40.6249, 14.4859, 10],[1433706496, 25609, 51.4964, -0.1224, 200],[1433714688, 42721, 51.2993, 9.491, 200],[1433722880, 68893, 41.8904, 12.5126, 5],[1433726976, 70139, 43.1479, 12.1097, 500],[1433731072, 8219, 50.0196, 20.9853, 10],[1433735168, 8219, 50.0196, 20.9853, 5],[1433737216, 8219, 50.0196, 20.9853, 5],[1433738240, 8219, 50.0196, 20.9853, 5],[1433738496, 8219, 50.0433, 20.9872, 5],[1433738624, 8219, 50.0196, 20.9853, 5],[1433738752, 8219, 50.0196, 20.9853, 5],[1433739264, 4024, 41.6959, 44.832, 5],[1433739776, 4024, 41.6959, 44.832, 5],[1433740032, 4024, 41.6959, 44.832, 5],[1433740036, 4024, 41.6959, 44.832, 5],[1433740038, 4043, 42.5247, 42.1229, 20],[1433740039, 4024, 41.6959, 44.832, 5],[1433740040, 4024, 41.6959, 44.832, 5],[1433740048, 4024, 41.6959, 44.832, 5],[1433740064, 4024, 41.6959, 44.832, 5],[1433740096, 4024, 41.6959, 44.832, 5],[1433740160, 4024, 41.6959, 44.832, 5],[1433740288, 4024, 41.6959, 44.832, 5],[1433741312, 4024, 41.6959, 44.832, 5],[1433743360, 4039, 41.9913, 43.4753, 50],[1433745408, 4024, 41.6959, 44.832, 20],[1433745664, 4024, 41.6959, 44.832, 20],[1433745668, 4024, 41.6959, 44.832, 50],[1433745669, 4024, 41.6959, 44.832, 20],[1433745670, 4024, 41.6959, 44.832, 20],[1433745672, 4024, 41.6959, 44.832, 20],[1433745680, 4024, 41.6959, 44.832, 20],[1433745696, 4024, 41.6959, 44.832, 20],[1433745728, 4024, 41.6959, 44.832, 20],[1433745792, 4024, 41.6959, 44.832, 20],[1433745920, 4024, 41.6959, 44.832, 20],[1433746432, 4024, 41.6959, 44.832, 5],[1433746688, 4039, 41.9913, 43.4753, 50],[1433746816, 4039, 41.9913, 43.4753, 50],[1433746832, 4039, 41.9913, 43.4753, 50],[1433746840, 4039, 41.9913, 43.4753, 50],[1433746844, 4039, 41.9913, 43.4753, 50],[1433746846, 4024, 41.6959, 44.832, 20],[1433746847, 4039, 41.9913, 43.4753, 50],[1433746848, 4039, 41.9913, 43.4753, 50],[1433746880, 4039, 41.9913, 43.4753, 50],[1433746944, 4024, 41.6959, 44.832, 1000],[1433747200, 4028, 41.4809, 44.8072, 50],[1433747456, 12878, 69.3444, 88.2182, 5],[1433751552, 12878, 69.3444, 88.2182, 100],[1433755648, 13138, 43.2638, 76.9293, 100],[1433755776, 13177, 44.5, 78.0, 1000],[1433755904, 13138, 43.2638, 76.9293, 5],[1433756160, 13138, 43.2638, 76.9293, 1000],[1433756416, 13177, 44.5, 78.0, 500],[1433756544, 13138, 43.2638, 76.9293, 20],[1433756672, 13138, 43.2638, 76.9293, 10],[1433757696, 13138, 43.2638, 76.9293, 5],[1433758720, 13138, 43.2638, 76.9293, 500],[1433759232, 13115, 53.2852, 69.3922, 500],[1433759488, 13137, 51.1876, 71.4491, 500],[1433759744, 13137, 51.1876, 71.4491, 200],[1433763840, 46588, 49.5581, 2.5856, 5],[1433764352, 52689, 49.3667, 2.7484, 20],[1433764864, 56490, 49.4199, 2.823, 20],[1433765888, 56178, 49.2554, 2.4773, 100],[1433766144, 50364, 49.5839, 3.0018, 5],[1433766400, 49530, 49.3029, 2.6058, 20],[1433766912, 55391, 50.0275, 1.3833, 20],[1433767168, 56167, 49.2386, 2.8946, 50],[1433767424, 53376, 49.2911, 2.4396, 200],[1433767936, 51400, 49.2356, 2.1299, 20],[1433768960, 50062, 48.8323, 2.4075, 50],[1433769984, 56167, 49.2386, 2.8946, 5],[1433770496, 54126, 49.3567, 2.2428, 5],[1433770752, 49126, 49.4455, 2.2797, 5],[1433771008, 58682, 49.4349, 2.0864, 50],[1433772032, 30164, 59.3247, 18.056, 500],[1433780224, 30164, 59.3247, 18.056, 500],[1433788416, 25609, 51.4964, -0.1224, 200],[1433789440, 67344, 59.9452, 10.7559, 200],[1433790464, 2995, 55.7483, 37.6171, 20],[1433790720, 18112, 55.7386, 37.6068, 1000],[1433790976, 2995, 55.7483, 37.6171, 20],[1433791488, 1624, 41.0214, 28.9948, 500],[1433792512, 90379, 32.7769, -96.7977, 20],[1433792768, 32968, 52.3824, 4.8995, 100],[1433793024, 91097, 39.0469, -77.4903, 20],[1433793280, 73456, 52.3843, 5.2343, 100],[1433793536, 22432, 39.6822, -3.9658, 5],[1433793664, 66032, 40.4163, -3.6934, 100],[1433793792, 22710, 39.745, -4.1843, 10],[1433794048, 22728, 39.633, -4.4729, 200],[1433794560, 65532, 41.3435, 2.0323, 5],[1433795584, 42721, 51.2993, 9.491, 200],[1433796608, 28437, 51.532, 0.0884, 100],[1433797632, 26245, 50.7177, -2.0008, 100],[1433798656, 26037, 51.1003, -1.8785, 100],[1433800704, 26544, 52.0494, -0.7919, 100],[1433801728, 26544, 52.0494, -0.7919, 100],[1433801856, 26544, 52.0494, -0.7919, 100],[1433801920, 25827, 51.9045, -0.1984, 100],[1433801984, 26544, 52.0494, -0.7919, 100],[1433802240, 26544, 52.0494, -0.7919, 100],[1433802752, 26544, 52.0494, -0.7919, 100],[1433804800, 50062, 48.8323, 2.4075, 200],[1433805824, 50062, 48.8323, 2.4075, 200],[1433806080, 58241, 48.7997, 2.0192, 200],[1433806336, 52498, 48.8777, 2.4253, 200],[1433806400, 52498, 48.8777, 2.4253, 200],[1433806432, 52498, 48.8777, 2.4253, 200],[1433806448, 51633, 43.2951, 5.3861, 200],[1433806464, 52498, 48.8777, 2.4253, 200],[1433806592, 50062, 48.8323, 2.4075, 200],[1433806848, 54585, 43.322, 6.2836, 200],[1433807360, 50062, 48.8323, 2.4075, 200],[1433807872, 50062, 48.8323, 2.4075, 200],[1433808896, 54952, 48.8582, 2.3387, 1000],[1433809920, 50062, 48.8323, 2.4075, 1000],[1433810432, 54608, 48.8592, 0.5952, 1000],[1433810560, 50062, 48.8323, 2.4075, 1000],[1433810688, 50062, 48.8323, 2.4075, 1000],[1433810944, 54952, 48.8582, 2.3387, 1000],[1433811968, 54952, 48.8582, 2.3387, 1000],[1433812224, 54952, 48.8582, 2.3387, 1000],[1433812256, 54952, 48.8582, 2.3387, 1000],[1433812272, 54952, 48.8582, 2.3387, 1000],[1433812274, 26728, 51.5074, -0.1196, 20],[1433812275, 54952, 48.8582, 2.3387, 1000],[1433812276, 54952, 48.8582, 2.3387, 1000],[1433812280, 54952, 48.8582, 2.3387, 1000],[1433812288, 54952, 48.8582, 2.3387, 1000],[1433812352, 54952, 48.8582, 2.3387, 1000],[1433812480, 54952, 48.8582, 2.3387, 1000],[1433812992, 7587, 42.696, 23.332, 200],[1433815040, 7587, 42.696, 23.332, 200],[1433815552, 7587, 42.696, 23.332, 200],[1433815808, 7402, 42.6538, 26.9882, 200],[1433816064, 7182, 42.1513, 24.7518, 100],[1433816320, 7064, 42.6951, 23.325, 200],[1433816576, 7403, 42.627, 24.7995, 100],[1433816832, 7064, 42.6951, 23.325, 200],[1433817088, 7587, 42.696, 23.332, 200],[1433818112, 7064, 42.6951, 23.325, 200],[1433818368, 7587, 42.696, 23.332, 200],[1433818624, 7587, 42.696, 23.332, 200],[1433819136, 7587, 42.696, 23.332, 200],[1433820160, 7182, 42.1513, 24.7518, 200],[1433820416, 7587, 42.696, 23.332, 200],[1433820672, 7587, 42.696, 23.332, 200],[1433821184, 4024, 41.6959, 44.832, 5],[1433825280, 4023, 41.7163, 44.8387, 5],[1433829376, 62812, 50.0853, 14.411, 100],[1433831424, 18112, 55.7386, 37.6068, 1000],[1433833472, 70139, 43.1479, 12.1097, 500],[1433835520, 25609, 51.4964, -0.1224, 200],[1433836032, 9988, -29.0, 24.0, 200],[1433836288, 25609, 51.4964, -0.1224, 200],[1433836544, 25609, 51.4964, -0.1224, 200],[1433837568, 42721, 51.2993, 9.491, 200],[1433839616, 28430, 54.5386, -1.9214, 20],[1433840128, 26469, 54.9663, -1.6093, 50],[1433840640, 26135, 54.3766, -1.8265, 100],[1433841152, 26642, 53.4783, -2.1394, 100],[1433841408, 26135, 54.3766, -1.8265, 100],[1433841664, 18112, 55.7386, 37.6068, 1000],[1433843712, 34964, 48.4542, 13.9921, 50],[1433843968, 35191, 47.2358, 13.1971, 200],[1433844224, 34114, 48.1869, 13.6998, 50],[1433844352, 111954, 48.6249, 13.8484, 50],[1433844480, 37843, 48.6033, 13.797, 100],[1433844736, 35293, 48.1508, 14.2441, 50],[1433844992, 35039, 47.9243, 14.0822, 100],[1433845120, 35322, 48.3472, 14.0547, 50],[1433845184, 34637, 48.0407, 12.8315, 20],[1433845248, 34715, 48.0354, 13.5295, 50],[1433845376, 34147, 48.002, 13.9176, 5],[1433845504, 34147, 48.002, 13.9176, 10],[1433845760, 7587, 42.696, 23.332, 200],[1433847808, 30164, 59.3247, 18.056, 500],[1433849856, 37186, 50.8509, 4.3447, 100],[1433851904, 28896, 47.1449, 8.1551, 100],[1433853952, 18112, 55.7386, 37.6068, 1000],[1433854976, 18112, 55.7386, 37.6068, 1000],[1433855104, 18112, 55.7386, 37.6068, 1000],[1433855136, 18112, 55.7386, 37.6068, 1000],[1433855144, 18112, 55.7386, 37.6068, 1000],[1433855146, 12871, 54.9022, 83.0335, 20],[1433855147, 18112, 55.7386, 37.6068, 1000],[1433855148, 18112, 55.7386, 37.6068, 1000],[1433855152, 18112, 55.7386, 37.6068, 1000],[1433855168, 18112, 55.7386, 37.6068, 1000],[1433855232, 18112, 55.7386, 37.6068, 1000],[1433855488, 18112, 55.7386, 37.6068, 1000],[1433856000, 25609, 51.4964, -0.1224, 200],[1433858048, 66032, 40.4163, -3.6934, 5],[1433860096, 42721, 51.2993, 9.491, 200],[1433862144, 28896, 47.1449, 8.1551, 100],[1433864192, 6427, 48.0978, 20.7884, 20],[1433866240, 32968, 52.3824, 4.8995, 100],[1433867264, 32968, 52.3824, 4.8995, 100],[1433867520, 32968, 52.3824, 4.8995, 100],[1433867522, 27773, 51.3488, -0.0321, 20],[1433867523, 32968, 52.3824, 4.8995, 100],[1433867524, 32968, 52.3824, 4.8995, 100],[1433867528, 32968, 52.3824, 4.8995, 100],[1433867536, 32968, 52.3824, 4.8995, 100],[1433867552, 32968, 52.3824, 4.8995, 100],[1433867584, 32968, 52.3824, 4.8995, 100],[1433867648, 32968, 52.3824, 4.8995, 100],[1433867776, 32968, 52.3824, 4.8995, 100],[1433868288, 25609, 51.4964, -0.1224, 200],[1433868544, 25560, 51.4412, -0.1833, 10],[1433868800, 26728, 51.5164, -0.093, 50],[1433869312, 25609, 51.4964, -0.1224, 200],[1433870336, 1624, 41.0214, 28.9948, 500],[1433872384, 68893, 41.8904, 12.5126, 20],[1433874432, 32968, 52.3824, 4.8995, 100],[1433876480, 25609, 51.4964, -0.1224, 200],[1433878528, 1624, 41.0214, 28.9948, 500],[1433880576, 2995, 55.7483, 37.6171, 20],[1433882624, 26728, 51.5164, -0.093, 20],[1433884672, 62183, 50.7341, 15.1726, 5],[1433885696, 62183, 50.7341, 15.1726, 5],[1433885952, 61853, 50.7379, 15.2349, 5],[1433886208, 62183, 50.7341, 15.1726, 5],[1433886720, 25827, 51.9265, -0.0996, 200],[1433887232, 25827, 51.9265, -0.0996, 200],[1433887488, 26114, 51.5967, 0.1693, 200],[1433887744, 25827, 51.9265, -0.0996, 200],[1433888768, 33661, 51.7881, 4.7188, 5],[1433889024, 33661, 51.7869, 4.6574, 5],[1433889152, 33349, 51.8231, 5.1318, 5],[1433889280, 33661, 51.816, 4.664, 5],[1433889792, 33661, 51.816, 4.664, 5],[1433890816, 25609, 51.4964, -0.1224, 200],[1433892864, 24576, 35.9167, 14.4333, 50],[1433894912, 30961, 59.3, 18.079, 200],[1433896960, 67344, 59.9452, 10.7559, 200],[1433899008, 18112, 55.7386, 37.6068, 1000],[1433901056, 47081, 48.5855, 7.7418, 20],[1433903104, 42721, 51.2993, 9.491, 200],[1433905152, 54952, 48.8582, 2.3387, 500],[1433907200, 70139, 43.1479, 12.1097, 500],[1433909248, 37186, 50.8509, 4.3447, 100],[1433911296, 22670, 39.5325, 2.7196, 50],[1433912320, 22670, 39.5325, 2.7196, 50],[1433912576, 22617, 39.5214, 3.02, 50],[1433912580, 22670, 39.5325, 2.7196, 50],[1433912584, 22670, 39.5325, 2.7196, 50],[1433912592, 22670, 39.5325, 2.7196, 50],[1433912608, 22670, 39.5325, 2.7196, 50],[1433912640, 22670, 39.5325, 2.7196, 50],[1433912704, 22670, 39.5325, 2.7196, 50],[1433912832, 22670, 39.5325, 2.7196, 50],[1433913344, 42721, 51.2993, 9.491, 200],[1433915392, 43978, 51.5208, 6.9297, 20],[1433917440, 37052, 50.8534, 4.347, 20],[1433918464, 36362, 50.2268, 5.3474, 200],[1433918976, 35706, 50.7159, 4.5927, 20],[1433919232, 37052, 50.8534, 4.347, 50],[1433919488, 25609, 51.4964, -0.1224, 200],[1433921536, 28896, 47.1449, 8.1551, 100],[1433921664, 28896, 47.1449, 8.1551, 100],[1433921728, 28896, 47.1449, 8.1551, 100],[1433921736, 107889, 47.0, 8.0, 1000],[1433921737, 28896, 47.1449, 8.1551, 100],[1433921738, 28896, 47.1449, 8.1551, 100],[1433921740, 28896, 47.1449, 8.1551, 100],[1433921744, 28896, 47.1449, 8.1551, 100],[1433921760, 28896, 47.1449, 8.1551, 100],[1433921792, 28896, 47.1449, 8.1551, 100],[1433922048, 28896, 47.1449, 8.1551, 100],[1433922560, 28896, 47.1449, 8.1551, 100],[1433923584, 32968, 52.3824, 4.8995, 100],[1433925632, 25609, 51.4964, -0.1224, 200],[1433927680, 9580, 45.9968, 24.997, 200],[1433935872, 9580, 45.9968, 24.997, 200],[1433936384, 5377, 44.337, 28.0295, 1000],[1433936640, 9580, 45.9968, 24.997, 200],[1433936896, 9580, 45.9968, 24.997, 200],[1433937920, 9580, 45.9968, 24.997, 200],[1433939968, 9580, 45.9968, 24.997, 200],[1433944064, 9580, 45.9968, 24.997, 200],[1433946112, 9580, 45.9968, 24.997, 200],[1433946624, 9580, 45.9968, 24.997, 200],[1433946880, 5274, 44.4508, 26.1876, 5],[1433947136, 9580, 45.9968, 24.997, 200],[1433948160, 9580, 45.9968, 24.997, 200],[1433950208, 9580, 45.9968, 24.997, 200],[1433951232, 9580, 45.9968, 24.997, 200],[1433951744, 5515, 46.184, 21.3225, 20],[1433952256, 9580, 45.9968, 24.997, 200],[1433960448, 9580, 45.9968, 24.997, 200],[1433968640, 5044, 45.7193, 21.3232, 50],[1433968896, 9580, 45.9968, 24.997, 200],[1433969152, 9580, 45.9968, 24.997, 200],[1433969664, 9580, 45.9968, 24.997, 200],[1433970176, 5411, 44.4117, 26.0422, 100],[1433970432, 9580, 45.9968, 24.997, 200],[1433970688, 9580, 45.9968, 24.997, 200],[1433972736, 9580, 45.9968, 24.997, 200],[1433976832, 9580, 45.9968, 24.997, 200],[1433978880, 9580, 45.9968, 24.997, 200],[1433979904, 4790, 45.7537, 21.2257, 500],[1433980928, 9580, 45.9968, 24.997, 200],[1433982976, 9580, 45.9968, 24.997, 200],[1433984000, 5520, 46.2885, 21.3972, 10],[1433984256, 9580, 45.9968, 24.997, 200],[1433984512, 9580, 45.9968, 24.997, 200],[1433985024, 97803, 40.7425, -73.9877, 20],[1433985280, 101528, 34.0544, -118.2441, 20],[1433985536, 84088, 25.7689, -80.1946, 20],[1433985792, 5411, 44.4117, 26.0422, 20]]