[[1435135104, 21352, 37.0823, -8.0357, 10],[1435135232, 21164, 37.0157, -7.936, 5],[1435135488, 20898, 37.1453, -7.885, 100],[1435136000, 20971, 37.1367, -8.5334, 5],[1435138048, 21112, 38.6674, -9.0422, 5],[1435139072, 21360, 38.6576, -9.0333, 5],[1435139328, 21104, 38.731, -9.1373, 10],[1435139456, 21294, 38.6661, -9.0759, 5],[1435139584, 21294, 38.6661, -9.0759, 20],[1435140096, 20971, 37.1367, -8.5334, 5],[1435141120, 21020, 38.6839, -9.3102, 10],[1435141632, 112021, 38.6674, -9.0422, 5],[1435142144, 20971, 37.1367, -8.5334, 20],[1435142656, 20971, 37.1367, -8.5334, 20],[1435142912, 20971, 37.1367, -8.5334, 20],[1435143040, 20971, 37.1367, -8.5334, 20],[1435143104, 24623, 37.119, -8.5834, 20],[1435143168, 21401, 39.4671, -8.1948, 50],[1435143296, 21076, 39.7456, -8.9321, 50],[1435143424, 21076, 39.7456, -8.9321, 50],[1435143552, 21181, 39.4675, -8.4645, 50],[1435143680, 21076, 39.7456, -8.9321, 50],[1435144192, 21356, 38.6821, -9.162, 5],[1435144320, 21356, 38.6821, -9.162, 5],[1435144448, 21356, 38.6821, -9.162, 5],[1435144704, 110591, 38.5929, -9.1577, 5],[1435144832, 21356, 38.6821, -9.162, 5],[1435144960, 21356, 38.6821, -9.162, 10],[1435145216, 21356, 38.6821, -9.162, 5],[1435145344, 21356, 38.6335, -9.2106, 5],[1435145472, 21356, 38.6821, -9.162, 5],[1435145728, 21356, 38.6821, -9.162, 20],[1435146240, 21356, 38.6821, -9.162, 5],[1435148288, 21104, 38.731, -9.1373, 10],[1435149312, 21104, 38.731, -9.1373, 1000],[1435149824, 20954, 38.7178, -9.2716, 10],[1435150080, 21104, 38.731, -9.1373, 1000],[1435150208, 21104, 38.731, -9.1373, 10],[1435150336, 21262, 39.3998, -9.138, 10],[1435150848, 21262, 39.3998, -9.138, 10],[1435150976, 21097, 39.2312, -9.3134, 10],[1435151104, 21262, 39.3998, -9.138, 10],[1435151360, 20953, 38.7584, -9.2495, 5],[1435151616, 20953, 38.7584, -9.2495, 20],[1435151744, 21360, 38.6576, -9.0333, 20],[1435151872, 21264, 38.7677, -9.3006, 20],[1435152000, 21356, 38.6821, -9.162, 20],[1435152128, 21104, 38.731, -9.1373, 20],[1435152256, 20871, 38.6391, -9.1063, 20],[1435152384, 21099, 38.8333, -9.1653, 10],[1435152640, 21104, 38.731, -9.1373, 10],[1435152896, 21104, 38.731, -9.1373, 10],[1435153408, 21104, 38.731, -9.1373, 1000],[1435153664, 21104, 38.731, -9.1373, 20],[1435153792, 21035, 38.7785, -9.1071, 5],[1435153920, 21035, 38.7785, -9.1071, 5],[1435154432, 21164, 37.0157, -7.936, 1000],[1435154944, 21356, 38.6821, -9.162, 5],[1435155456, 21356, 38.6821, -9.162, 20],[1435155712, 21354, 38.9247, -9.344, 20],[1435155968, 21356, 38.6821, -9.162, 20],[1435156480, 20959, 38.8591, -9.0571, 20],[1435156608, 20799, 38.953, -8.9855, 10],[1435156736, 20959, 38.8591, -9.0571, 5],[1435156992, 20799, 38.953, -8.9855, 10],[1435157120, 20959, 38.8591, -9.0571, 5],[1435157248, 20959, 38.8591, -9.0571, 5],[1435157504, 20959, 38.8591, -9.0571, 5],[1435158528, 20959, 38.8591, -9.0571, 5],[1435159040, 20959, 38.8591, -9.0571, 5],[1435159296, 20799, 38.953, -8.9855, 20],[1435159424, 20799, 38.953, -8.9855, 20],[1435159488, 20959, 38.8591, -9.0571, 20],[1435159552, 20959, 38.8591, -9.0571, 10],[1435160576, 21023, 37.1469, -8.657, 10],[1435160832, 21117, 37.1052, -8.6713, 10],[1435161088, 21117, 37.1052, -8.6713, 500],[1435161600, 21003, 37.1423, -8.518, 500],[1435162112, 21003, 37.1423, -8.518, 10],[1435162240, 21118, 37.1353, -8.446, 20],[1435162368, 21176, 37.1474, -8.4818, 100],[1435162624, 21118, 37.1353, -8.446, 20],[1435162752, 21117, 37.1052, -8.6713, 20],[1435162880, 21117, 37.1052, -8.6713, 20],[1435163136, 21117, 37.1052, -8.6713, 20],[1435163648, 21117, 37.1052, -8.6713, 20],[1435164160, 21117, 37.1052, -8.6713, 20],[1435164416, 21261, 37.2827, -8.5607, 20],[1435164544, 21118, 37.1353, -8.446, 20],[1435164672, 21356, 38.6821, -9.162, 5],[1435165184, 21356, 38.6821, -9.162, 5],[1435165440, 21356, 38.6821, -9.162, 5],[1435165504, 21356, 38.6821, -9.162, 5],[1435165568, 21356, 38.6821, -9.162, 5],[1435165696, 20836, 38.676, -9.2324, 5],[1435165824, 21356, 38.6821, -9.162, 5],[1435165952, 21356, 38.6821, -9.162, 5],[1435166208, 21356, 38.6821, -9.162, 5],[1435166720, 21356, 38.6821, -9.162, 5],[1435166784, 21104, 38.731, -9.1373, 5],[1435166848, 21356, 38.6821, -9.162, 5],[1435166976, 21356, 38.6821, -9.162, 5],[1435167232, 21356, 38.6821, -9.162, 5],[1435167488, 21356, 38.6531, -9.2049, 5],[1435167616, 21104, 38.731, -9.1373, 5],[1435167744, 21356, 38.6821, -9.162, 5],[1435168768, 20866, 38.52, -8.8859, 10],[1435169024, 20866, 38.52, -8.8859, 10],[1435169088, 20866, 38.52, -8.8859, 10],[1435169152, 20866, 38.52, -8.8859, 10],[1435169280, 20866, 38.52, -8.8859, 10],[1435169792, 21239, 38.7297, -9.2507, 1000],[1435169920, 21104, 38.731, -9.1373, 1000],[1435170048, 21104, 38.731, -9.1373, 1000],[1435170304, 21104, 38.731, -9.1373, 10],[1435170560, 21104, 38.731, -9.1373, 10],[1435170816, 21104, 38.731, -9.1373, 5],[1435171328, 21104, 38.731, -9.1373, 10],[1435171584, 21239, 38.7297, -9.2507, 10],[1435171712, 21104, 38.731, -9.1373, 5],[1435171840, 20854, 38.6486, -9.1975, 5],[1435172864, 21021, 38.7905, -9.1859, 5],[1435176960, 21356, 38.6821, -9.162, 5],[1435177984, 21104, 38.731, -9.1373, 50],[1435178240, 21173, 38.8438, -7.5878, 100],[1435178368, 21356, 38.6821, -9.162, 100],[1435178496, 21104, 38.731, -9.1373, 100],[1435178752, 20865, 38.441, -9.1017, 20],[1435179008, 20954, 38.7178, -9.2716, 1000],[1435179264, 21239, 38.7297, -9.2507, 10],[1435179392, 21104, 38.731, -9.1373, 10],[1435179520, 21104, 38.731, -9.1373, 10],[1435179776, 21104, 38.731, -9.1373, 10],[1435179808, 21239, 38.7297, -9.2507, 10],[1435179840, 21104, 38.731, -9.1373, 10],[1435179904, 21104, 38.731, -9.1373, 10],[1435180032, 21104, 38.731, -9.1373, 10],[1435180544, 21104, 38.731, -9.1373, 10],[1435180672, 20908, 39.2299, -8.6792, 10],[1435180800, 21104, 38.731, -9.1373, 10],[1435181056, 21352, 37.0823, -8.0357, 200],[1435182080, 21104, 38.731, -9.1373, 10],[1435182208, 21239, 38.7297, -9.2507, 10],[1435182336, 21239, 38.7297, -9.2507, 10],[1435182464, 21104, 38.731, -9.1373, 10],[1435182592, 21104, 38.7297, -9.2507, 10],[1435183104, 21021, 38.7953, -9.185, 1000],[1435183360, 21389, 37.0851, -8.2505, 1000],[1435183424, 21389, 37.0861, -8.2507, 1000],[1435183488, 21389, 37.0851, -8.2505, 1000],[1435183616, 21389, 37.0851, -8.2505, 1000],[1435184128, 21242, 38.6855, -9.3336, 10],[1435184384, 21104, 38.731, -9.1373, 10],[1435184640, 20809, 38.8691, -9.0656, 5],[1435184896, 20959, 38.8591, -9.0571, 10],[1435185024, 21334, 38.752, -9.2279, 20],[1435185152, 20959, 38.8591, -9.0571, 10],[1435186176, 21356, 38.6821, -9.162, 100],[1435186432, 20955, 37.0658, -8.1026, 100],[1435186688, 20955, 37.0658, -8.1026, 100],[1435187200, 21389, 37.0851, -8.2505, 100],[1435188224, 21225, 38.6959, -9.4174, 10],[1435188736, 21225, 38.6959, -9.4174, 10],[1435188992, 21225, 38.6959, -9.4174, 10],[1435189248, 21028, 39.6029, -9.0684, 100],[1435191296, 31878, 40.5373, -7.2657, 100],[1435191552, 21028, 39.6029, -9.0684, 100],[1435191808, 21028, 39.6029, -9.0684, 100],[1435192320, 31878, 40.5373, -7.2657, 100],[1435192576, 21104, 38.731, -9.1373, 100],[1435192832, 21057, 38.6515, -8.995, 100],[1435192960, 21028, 39.6029, -9.0684, 100],[1435193024, 21028, 39.6029, -9.0684, 100],[1435193088, 21028, 39.6029, -9.0684, 100],[1435193344, 21364, 38.7019, -9.2243, 10],[1435194368, 21104, 38.731, -9.1373, 20],[1435195392, 21104, 38.731, -9.1373, 5],[1435196416, 21106, 38.7191, -9.2468, 5],[1435197440, 21225, 38.6962, -9.4186, 5],[1435197568, 21021, 38.8037, -9.1728, 20],[1435197632, 21388, 38.737, -9.4117, 5],[1435197696, 21225, 38.6959, -9.4174, 5],[1435197952, 21225, 38.6959, -9.4174, 10],[1435198464, 21388, 38.737, -9.4117, 5],[1435199488, 21021, 38.7905, -9.1859, 10],[1435199744, 21021, 38.7905, -9.1859, 10],[1435199872, 21104, 38.731, -9.1373, 10],[1435200000, 21021, 38.7905, -9.1859, 10],[1435200512, 21021, 38.7905, -9.1859, 10],[1435201536, 21066, 38.7796, -9.3578, 20],[1435202560, 21175, 38.7176, -9.3971, 10],[1435202688, 21204, 38.7965, -9.4445, 10],[1435202816, 21204, 38.7965, -9.4445, 10],[1435203072, 21009, 38.6922, -9.2888, 10],[1435203200, 21104, 38.731, -9.1373, 20],[1435203328, 21044, 38.8624, -9.3381, 10],[1435203584, 20859, 38.8027, -9.3704, 5],[1435204608, 21021, 38.7905, -9.1859, 20],[1435205120, 31565, 41.0692, -8.0917, 200],[1435205376, 21021, 38.7905, -9.1859, 5],[1435205632, 21002, 38.6879, -9.3622, 5],[1435206144, 21104, 38.731, -9.1373, 20],[1435206272, 21099, 38.8333, -9.1653, 20],[1435206304, 21338, 38.8979, -9.035, 20],[1435206336, 21338, 38.8979, -9.035, 20],[1435206400, 21338, 38.8979, -9.035, 20],[1435206528, 21371, 39.0506, -9.0074, 5],[1435206656, 21099, 38.8333, -9.1653, 20],[1435207680, 20910, 38.8167, -9.0842, 10],[1435208192, 21365, 37.1885, -8.1564, 100],[1435208448, 21336, 37.1297, -8.5983, 5],[1435208704, 31980, 40.2057, -8.4213, 200],[1435209728, 21347, 39.2576, -8.5919, 10],[1435209984, 21234, 39.1586, -8.7876, 20],[1435210240, 20908, 39.2299, -8.6792, 500],[1435210752, 21287, 38.9804, -8.8042, 10],[1435211008, 20908, 39.2299, -8.6792, 10],[1435211264, 20908, 39.2299, -8.6792, 10],[1435211776, 21021, 38.7905, -9.1859, 5],[1435212288, 21021, 38.7905, -9.1859, 5],[1435212544, 21021, 38.7953, -9.185, 5],[1435212672, 21249, 38.8126, -9.2328, 5],[1435212800, 21021, 38.7905, -9.1859, 5],[1435213824, 20921, 38.9343, -8.8685, 50],[1435214336, 21287, 38.9804, -8.8042, 50],[1435214464, 20908, 39.2299, -8.6792, 50],[1435214592, 20921, 38.9343, -8.8685, 50],[1435214720, 21349, 39.2124, -8.6165, 50],[1435214848, 21104, 38.731, -9.1373, 5],[1435215360, 21239, 38.7297, -9.2507, 10],[1435215488, 21104, 38.731, -9.1373, 5],[1435215616, 21104, 38.731, -9.1373, 10],[1435215744, 21104, 38.7297, -9.2507, 10],[1435215872, 20955, 37.0658, -8.1026, 100],[1435216384, 21164, 37.0157, -7.936, 100],[1435216640, 21099, 38.8333, -9.1653, 100],[1435216896, 21099, 38.8333, -9.1653, 10],[1435217408, 21287, 38.9804, -8.8042, 50],[1435217536, 21347, 39.2576, -8.5919, 50],[1435217664, 20923, 39.0303, -8.7894, 50],[1435217920, 21185, 38.8833, -7.1615, 100],[1435218944, 20933, 39.3323, -8.9389, 20],[1435219200, 21349, 39.2124, -8.6165, 20],[1435219456, 21349, 39.2124, -8.6165, 20],[1435219968, 21104, 38.731, -9.1373, 5],[1435220480, 21099, 38.8333, -9.1653, 5],[1435220992, 20908, 39.2299, -8.6792, 20],[1435221248, 20921, 38.9343, -8.8685, 50],[1435221504, 21336, 37.1293, -8.5982, 20],[1435222016, 21104, 38.731, -9.1373, 5],[1435224064, 20866, 38.52, -8.8859, 20],[1435224192, 21039, 38.7023, -8.9793, 20],[1435224320, 21039, 38.7023, -8.9793, 20],[1435224576, 21039, 38.7023, -8.9793, 20],[1435224832, 20866, 38.52, -8.8859, 20],[1435225088, 20953, 38.7584, -9.2495, 5],[1435226112, 21338, 38.8979, -9.035, 20],[1435226240, 21237, 39.0205, -8.9803, 10],[1435226368, 21237, 39.0205, -8.9803, 20],[1435226624, 21104, 38.731, -9.1373, 20],[1435226880, 21314, 38.9816, -9.0734, 20],[1435227008, 21104, 38.731, -9.1373, 20],[1435227136, 21338, 38.8979, -9.035, 5],[1435227392, 20799, 38.953, -8.9855, 20],[1435227520, 21104, 38.731, -9.1373, 20],[1435227648, 21371, 39.0506, -9.0074, 20],[1435227904, 21338, 38.8979, -9.035, 5],[1435228032, 21371, 39.0506, -9.0074, 5],[1435228160, 21338, 38.8979, -9.035, 10],[1435229184, 21371, 39.0506, -9.0074, 20],[1435229440, 21104, 38.731, -9.1373, 20],[1435229696, 20855, 38.9206, -9.0277, 5],[1435230208, 21021, 38.7905, -9.1859, 5],[1435231232, 20837, 39.1467, -9.225, 50],[1435231488, 21356, 38.6821, -9.162, 50],[1435231744, 20837, 39.1467, -9.225, 50],[1435232000, 21356, 38.6821, -9.162, 100],[1435232256, 21020, 38.6839, -9.3102, 5],[1435232768, 21349, 39.2124, -8.6165, 5],[1435233024, 21234, 39.1586, -8.7876, 20],[1435233280, 21287, 38.9804, -8.8042, 20],[1435234304, 20971, 37.1367, -8.5334, 200],[1435234560, 21164, 37.0157, -7.936, 200],[1435234816, 32047, 41.5515, -8.4204, 200],[1435235328, 20971, 37.1367, -8.5334, 200],[1435236352, 31823, 41.2346, -8.6183, 20],[1435236864, 31823, 41.2346, -8.6183, 20],[1435237120, 31886, 41.1452, -8.5294, 20],[1435237376, 20973, 38.7775, -9.1116, 20],[1435237888, 31588, 41.2039, -8.6349, 200],[1435238400, 2551, 54.799, 55.9053, 500],[1435238656, 3245, 55.785, 49.1178, 500],[1435238688, 2551, 54.799, 55.9053, 500],[1435238720, 2551, 54.799, 55.9053, 500],[1435238784, 2551, 54.799, 55.9053, 500],[1435238912, 2551, 54.799, 55.9053, 500],[1435239424, 2597, 55.785, 49.1178, 500],[1435239680, 2551, 54.799, 55.9053, 500],[1435239744, 3245, 55.785, 49.1178, 500],[1435239808, 2551, 54.799, 55.9053, 500],[1435239936, 2551, 54.799, 55.9053, 500],[1435240192, 3245, 55.785, 49.1178, 200],[1435240320, 2551, 54.799, 55.9053, 500],[1435240448, 12767, 56.8439, 60.6524, 200],[1435240704, 2854, 58.0041, 56.2397, 500],[1435240736, 12767, 56.8439, 60.6524, 500],[1435240768, 12767, 56.8439, 60.6524, 500],[1435240832, 2854, 58.0041, 56.2397, 500],[1435240896, 2854, 58.0041, 56.2397, 500],[1435240912, 2854, 58.0041, 56.2397, 500],[1435240928, 2854, 58.0041, 56.2397, 500],[1435240960, 12767, 56.8439, 60.6524, 200],[1435241472, 2854, 58.0041, 56.2397, 500],[1435241984, 12767, 56.8439, 60.6524, 500],[1435242496, 2854, 58.0041, 56.2397, 500],[1435243008, 2854, 58.0041, 56.2397, 500],[1435243264, 12767, 56.8439, 60.6524, 500],[1435243520, 12767, 56.8439, 60.6524, 500],[1435244544, 12986, 55.1553, 61.4313, 500],[1435244672, 2854, 58.0041, 56.2397, 500],[1435244736, 12986, 55.1553, 61.4313, 500],[1435244768, 12986, 55.1553, 61.4313, 500],[1435244784, 12986, 55.1553, 61.4313, 500],[1435244792, 12986, 55.1553, 61.4313, 500],[1435244800, 12767, 56.8439, 60.6524, 500],[1435244816, 12767, 56.8439, 60.6524, 500],[1435244832, 12767, 56.8439, 60.6524, 500],[1435244864, 12767, 56.8439, 60.6524, 500],[1435244896, 12767, 56.8439, 60.6524, 500],[1435244904, 12767, 56.8439, 60.6524, 500],[1435244912, 12767, 56.8439, 60.6524, 500],[1435244928, 12767, 56.8439, 60.6524, 500],[1435245056, 12767, 56.8439, 60.6524, 500],[1435245568, 2995, 55.7483, 37.6171, 100],[1435246592, 18112, 55.7386, 37.6068, 1000],[1435248640, 18085, 51.8286, 107.6189, 5],[1435249664, 18112, 55.7386, 37.6068, 1000],[1435250688, 18112, 55.7386, 37.6068, 1000],[1435252736, 3272, 54.5308, 36.2699, 5],[1435253760, 2739, 53.1785, 50.1267, 5],[1435254784, 18112, 55.7386, 37.6068, 1000],[1435258880, 18112, 55.7386, 37.6068, 1000],[1435260928, 18112, 55.7386, 37.6068, 1000],[1435261952, 3526, 46.3454, 48.0397, 5],[1435262464, 18112, 55.7386, 37.6068, 1000],[1435262976, 18112, 55.7386, 37.6068, 1000],[1435267072, 2557, 56.8651, 35.8938, 5],[1435268096, 12767, 56.8439, 60.6524, 100],[1435268608, 12767, 56.8439, 60.6524, 100],[1435268864, 12767, 56.8439, 60.6524, 100],[1435268928, 2854, 58.0041, 56.2397, 100],[1435268992, 12767, 56.8439, 60.6524, 100],[1435269120, 18112, 55.7386, 37.6068, 1000],[1435270144, 18112, 55.7386, 37.6068, 1000],[1435270656, 2887, 51.7898, 55.0984, 500],[1435270912, 18184, 50.2705, 127.5352, 100],[1435271168, 18112, 55.7386, 37.6068, 1000],[1435279360, 2995, 55.7483, 37.6171, 5],[1435287552, 2995, 55.7483, 37.6171, 5],[1435295744, 2995, 55.7483, 37.6171, 5],[1435299840, 2995, 55.7483, 37.6171, 20],[1435303936, 18112, 55.7386, 37.6068, 1000],[1435336704, 2995, 55.7483, 37.6171, 5],[1435344896, 18112, 55.7386, 37.6068, 1000],[1435353088, 2995, 55.7483, 37.6171, 5],[1435361280, 18112, 55.7386, 37.6068, 1000],[1435369472, 18112, 55.7386, 37.6068, 1000],[1435385856, 18112, 55.7386, 37.6068, 1000],[1435394048, 2737, 59.8983, 30.2618, 200],[1435402240, 18112, 55.7386, 37.6068, 1000],[1435406336, 18112, 55.7386, 37.6068, 1000],[1435408384, 18112, 55.7386, 37.6068, 1000],[1435409408, 3432, 56.1713, 47.2835, 5],[1435410432, 18112, 55.7386, 37.6068, 1000],[1435411456, 3007, 60.1233, 30.4061, 500],[1435411712, 2737, 59.8983, 30.2618, 5],[1435411968, 2737, 59.8983, 30.2618, 500],[1435412480, 2737, 59.8983, 30.2618, 5],[1435414528, 2737, 59.8983, 30.2618, 5],[1435415552, 18112, 55.7386, 37.6068, 1000],[1435416576, 18112, 55.7386, 37.6068, 1000],[1435418624, 2737, 59.8983, 30.2618, 50],[1435426816, 18112, 55.7386, 37.6068, 1000],[1435435008, 2947, 56.3327, 44.0012, 20],[1435439104, 2443, 56.6376, 47.905, 20],[1435439360, 2947, 56.3327, 44.0012, 1000],[1435439616, 2947, 56.3327, 44.0012, 1000],[1435440128, 2947, 56.3327, 44.0012, 1000],[1435441152, 2947, 56.3327, 44.0012, 1000],[1435443200, 18112, 55.7386, 37.6068, 1000],[1435451392, 12820, 55.7252, 84.8803, 1000],[1435455488, 18112, 55.7386, 37.6068, 1000],[1435457536, 2502, 56.1342, 40.3888, 5],[1435458560, 2983, 55.5604, 42.0347, 100],[1435458816, 3160, 56.3587, 41.3249, 100],[1435459072, 2983, 55.5604, 42.0347, 100],[1435459584, 2995, 55.7483, 37.6171, 50],[1435467776, 2737, 59.8983, 30.2618, 20],[1435471872, 2737, 59.8983, 30.2618, 50],[1435472896, 18112, 55.7386, 37.6068, 1000],[1435473920, 18112, 55.7386, 37.6068, 1000],[1435475968, 18112, 55.7386, 37.6068, 1000],[1435480064, 2710, 60.1462, 30.204, 20],[1435481088, 18112, 55.7386, 37.6068, 1000],[1435482112, 18112, 55.7386, 37.6068, 1000],[1435484160, 18112, 55.7386, 37.6068, 1000],[1435486208, 18112, 55.7386, 37.6068, 1000],[1435487232, 2737, 59.8983, 30.2618, 500],[1435488256, 18112, 55.7386, 37.6068, 1000],[1435490304, 18112, 55.7386, 37.6068, 1000],[1435491328, 18112, 55.7386, 37.6068, 1000],[1435491360, 18112, 55.7386, 37.6068, 1000],[1435491368, 3533, 64.543, 40.5371, 20],[1435491369, 18112, 55.7386, 37.6068, 1000],[1435491370, 18112, 55.7386, 37.6068, 1000],[1435491372, 18112, 55.7386, 37.6068, 1000],[1435491376, 18112, 55.7386, 37.6068, 1000],[1435491392, 18112, 55.7386, 37.6068, 1000],[1435491456, 18112, 55.7386, 37.6068, 1000],[1435491584, 18112, 55.7386, 37.6068, 1000],[1435491840, 18112, 55.7386, 37.6068, 1000],[1435492352, 2995, 55.7483, 37.6171, 20],[1435493376, 2995, 55.7483, 37.6171, 20],[1435493632, 3239, 55.8919, 37.4652, 20],[1435493760, 2995, 55.7483, 37.6171, 20],[1435493888, 2995, 55.7483, 37.6171, 20],[1435494400, 2995, 55.7483, 37.6171, 20],[1435496448, 18112, 55.7386, 37.6068, 1000],[1435500544, 33691, 52.2579, 6.1556, 5],[1435501568, 33691, 52.2785, 6.143, 5],[1435501824, 33691, 52.2608, 6.2204, 100],[1435501952, 33906, 52.2477, 6.2998, 20],[1435502080, 33691, 52.2686, 6.1471, 20],[1435502592, 33691, 52.2497, 6.1559, 5],[1435503616, 33691, 52.2497, 6.1559, 5],[1435503744, 33691, 52.2528, 6.1451, 5],[1435503808, 33691, 52.2497, 6.1559, 5],[1435503872, 33691, 52.2497, 6.1559, 5],[1435504128, 33691, 52.2497, 6.1559, 5],[1435504640, 33604, 51.4264, 5.5047, 5],[1435504768, 33604, 51.4264, 5.5047, 5],[1435504832, 33604, 51.4277, 5.4764, 5],[1435504864, 33604, 51.4264, 5.5047, 5],[1435504896, 33604, 51.4264, 5.5047, 5],[1435505152, 33604, 51.4264, 5.5047, 5],[1435505664, 33604, 51.4264, 5.5047, 5],[1435506176, 33604, 51.4264, 5.5047, 5],[1435506208, 33604, 51.4361, 5.4958, 5],[1435506240, 33604, 51.4361, 5.4958, 5],[1435506304, 33604, 51.4264, 5.5047, 5],[1435506432, 33604, 51.4264, 5.5047, 5],[1435506496, 33604, 51.4357, 5.4842, 5],[1435506560, 33604, 51.4264, 5.5047, 5],[1435506688, 33604, 51.4361, 5.4958, 5],[1435506944, 33322, 52.1794, 5.1756, 100],[1435507072, 33526, 51.4129, 5.5758, 5],[1435507200, 33604, 51.4255, 5.5064, 5],[1435507456, 33526, 51.4129, 5.5758, 5],[1435507584, 33604, 51.4361, 5.4958, 5],[1435507648, 32428, 52.1144, 5.0746, 50],[1435507712, 33604, 51.4264, 5.5047, 5],[1435507968, 33604, 51.4264, 5.5047, 5],[1435508096, 33604, 51.4277, 5.4764, 5],[1435508160, 33604, 51.4361, 5.4958, 5],[1435508192, 33604, 51.4264, 5.5047, 5],[1435508224, 33958, 52.3927, 4.8235, 100],[1435508352, 33604, 51.4357, 5.4842, 5],[1435508480, 33604, 51.4228, 5.478, 5],[1435508736, 32405, 51.6096, 5.5458, 5],[1435510784, 33146, 52.5151, 5.4847, 20],[1435511296, 33146, 52.5151, 5.4847, 5],[1435511552, 33146, 52.5056, 5.475, 20],[1435511680, 33146, 52.5012, 5.4905, 20],[1435511808, 33146, 52.5151, 5.4847, 5],[1435511936, 32511, 52.5665, 5.6422, 10],[1435512064, 33146, 52.5151, 5.4847, 100],[1435512192, 33432, 52.3623, 5.6338, 20],[1435512320, 33146, 52.5151, 5.4847, 1000],[1435512832, 33950, 52.2016, 5.9918, 5],[1435514880, 33768, 52.2775, 5.1728, 5],[1435515904, 33768, 52.2775, 5.1728, 5],[1435516416, 33958, 52.3759, 4.8975, 20],[1435516544, 33768, 52.2786, 5.1635, 5],[1435516672, 33768, 52.2693, 5.1776, 5],[1435516928, 33192, 52.5032, 4.77, 10],[1435517056, 32828, 52.4428, 4.8796, 10],[1435517184, 32217, 52.4414, 4.8156, 10],[1435517440, 32217, 52.443, 4.8056, 10],[1435517952, 32217, 52.4454, 4.8213, 5],[1435518464, 32217, 52.4363, 4.8277, 5],[1435518592, 33978, 52.3564, 6.6698, 100],[1435518720, 32217, 52.4363, 4.8277, 10],[1435518976, 32149, 52.5088, 6.0908, 5],[1435520000, 32149, 52.5345, 6.052, 100],[1435520256, 32616, 51.6831, 5.3199, 100],[1435520512, 33829, 52.1165, 6.517, 50],[1435521024, 32344, 51.9772, 5.661, 5],[1435521280, 32414, 52.0277, 5.5403, 10],[1435521536, 32344, 51.9681, 5.6632, 5],[1435522048, 32624, 52.0758, 4.2925, 5],[1435522304, 32624, 52.0758, 4.2925, 5],[1435522432, 32624, 52.0758, 4.2925, 5],[1435522496, 32624, 52.0758, 4.2925, 5],[1435522528, 32624, 52.0758, 4.2925, 5],[1435522536, 32624, 52.0758, 4.2925, 5],[1435522537, 33245, 52.208, 4.4201, 20],[1435522538, 32624, 52.0758, 4.2925, 5],[1435522540, 32624, 52.0758, 4.2925, 5],[1435522544, 32624, 52.0758, 4.2925, 5],[1435522560, 32624, 52.0758, 4.2925, 5],[1435523072, 33717, 51.9905, 4.3364, 5],[1435523584, 32428, 52.069, 5.1024, 50],[1435523840, 32165, 52.1378, 6.2032, 100],[1435524096, 32217, 52.449, 4.8467, 10],[1435524352, 33146, 52.4799, 5.4853, 200],[1435524608, 33581, 52.1889, 6.8775, 10],[1435525120, 33432, 52.3462, 5.6379, 5],[1435526144, 33432, 52.3462, 5.6379, 10],[1435526656, 33432, 52.3398, 5.6299, 5],[1435526912, 33432, 52.3484, 5.6391, 5],[1435527040, 33958, 52.3864, 4.9072, 50],[1435527168, 32624, 52.0758, 4.2925, 5],[1435529216, 33958, 52.3664, 4.8496, 5],[1435529472, 33958, 52.3595, 4.8686, 5],[1435529600, 33174, 52.4336, 4.9104, 5],[1435529728, 33958, 52.3664, 4.8496, 20],[1435529984, 32681, 51.8883, 4.4825, 20],[1435530112, 33958, 52.3664, 4.8496, 20],[1435530240, 33958, 52.3595, 4.8686, 5],[1435530752, 33958, 52.3595, 4.8686, 5],[1435531008, 33958, 52.3595, 4.8686, 5],[1435531136, 33958, 52.3595, 4.8686, 5],[1435531168, 33958, 52.4082, 4.9072, 5],[1435531200, 33958, 52.3583, 4.8488, 5],[1435531264, 32681, 51.8919, 4.4923, 5],[1435532288, 32681, 51.8919, 4.4923, 5],[1435532544, 32681, 51.8943, 4.5082, 5],[1435532608, 32681, 51.8919, 4.4923, 5],[1435532672, 32681, 51.8919, 4.4923, 5],[1435532800, 32681, 51.8919, 4.4923, 5],[1435533312, 33974, 52.3518, 5.1488, 10],[1435533376, 33974, 52.3698, 5.213, 10],[1435533440, 32207, 52.3309, 5.5377, 10],[1435533504, 33974, 52.3752, 5.1844, 10],[1435533568, 33974, 52.3518, 5.1488, 10],[1435533824, 32428, 52.1044, 5.0461, 5],[1435534336, 32681, 51.9125, 4.4469, 500],[1435534848, 33958, 52.3543, 4.8951, 10],[1435535360, 32187, 52.0534, 4.5005, 50],[1435535872, 32978, 51.2864, 5.7542, 5],[1435536384, 32847, 51.6567, 4.872, 100],[1435536896, 33166, 52.9622, 5.7255, 10],[1435537024, 33401, 52.9579, 5.9438, 10],[1435537152, 33361, 52.2574, 6.7678, 5],[1435537408, 33453, 52.3582, 4.6569, 20],[1435537920, 32217, 52.449, 4.8467, 5],[1435538176, 32557, 51.8376, 4.3118, 10],[1435538304, 32557, 51.8376, 4.3118, 10],[1435538368, 32557, 51.8299, 4.3319, 10],[1435538432, 32986, 52.2849, 5.1623, 500],[1435538944, 33361, 52.273, 6.808, 5],[1435539200, 33958, 52.3766, 4.8348, 5],[1435539456, 33807, 51.5905, 4.7731, 5],[1435539584, 32919, 51.8287, 5.835, 100],[1435539648, 33807, 51.5762, 4.7741, 10],[1435539712, 33979, 52.6318, 4.7409, 10],[1435539968, 33786, 52.0934, 6.1535, 20],[1435540224, 33369, 51.4813, 5.6866, 100],[1435540480, 33928, 52.2068, 5.3089, 5],[1435541504, 33958, 52.3766, 4.8348, 10],[1435541632, 32158, 52.3831, 4.7472, 10],[1435541760, 33958, 52.352, 4.8384, 10],[1435542016, 33958, 52.352, 4.8384, 5],[1435542528, 33958, 52.3766, 4.835, 20],[1435542656, 32227, 52.4955, 4.7948, 10],[1435542784, 33958, 52.3584, 4.8295, 5],[1435543040, 33958, 52.3564, 4.8802, 200],[1435543168, 33406, 52.5086, 4.6763, 20],[1435543296, 33958, 52.3584, 4.8295, 10],[1435543552, 32681, 51.9187, 4.4721, 10],[1435543808, 32194, 52.0087, 4.5849, 10],[1435543936, 32681, 51.9187, 4.4721, 5],[1435544064, 32681, 51.9179, 4.4901, 10],[1435544576, 32681, 51.9525, 4.5137, 5],[1435545600, 32352, 51.6883, 5.0616, 10],[1435545856, 32477, 51.5665, 5.0789, 5],[1435545984, 32477, 51.5665, 5.0789, 5],[1435546048, 32477, 51.5665, 5.0789, 5],[1435546056, 32477, 51.5665, 5.0789, 5],[1435546060, 32477, 51.5665, 5.0789, 5],[1435546061, 33590, 52.7862, 6.8986, 20],[1435546062, 32477, 51.5665, 5.0789, 5],[1435546064, 32477, 51.5665, 5.0789, 5],[1435546080, 32477, 51.5665, 5.0789, 5],[1435546112, 32477, 51.5567, 5.0789, 500],[1435546368, 32847, 51.6353, 4.8563, 20],[1435546624, 32872, 51.5694, 5.2111, 5],[1435546880, 32477, 51.5523, 5.0965, 5],[1435547008, 33336, 52.2271, 5.1775, 100],[1435547136, 32477, 51.5567, 5.0789, 100],[1435547200, 32477, 51.5522, 5.0974, 100],[1435547264, 32477, 51.5522, 5.0974, 100],[1435547392, 32477, 51.5522, 5.0974, 100],[1435547648, 33470, 53.2334, 6.5108, 50],[1435548160, 33415, 52.0948, 4.5967, 1000],[1435548672, 32507, 53.2743, 6.6922, 5],[1435548928, 33470, 53.2353, 6.5656, 100],[1435549184, 33470, 53.2349, 6.5714, 200],[1435549696, 33562, 51.5872, 4.6552, 10],[1435549824, 32491, 51.608, 4.8274, 5],[1435549952, 33660, 51.5979, 4.8639, 50],[1435550016, 33660, 51.5979, 4.8639, 50],[1435550018, 33660, 51.5979, 4.8639, 50],[1435550019, 33660, 51.5979, 4.8639, 20],[1435550020, 33660, 51.5979, 4.8639, 50],[1435550024, 33660, 51.5979, 4.8639, 50],[1435550032, 33660, 51.5979, 4.8639, 50],[1435550048, 33660, 51.5979, 4.8639, 50],[1435550080, 33660, 51.5979, 4.8639, 50],[1435550208, 33807, 51.6101, 4.7907, 5],[1435550720, 33807, 51.6101, 4.7907, 5],[1435550976, 32433, 51.5508, 4.8054, 5],[1435551104, 33562, 51.5872, 4.6552, 5],[1435551232, 33807, 51.5962, 4.7671, 5],[1435551488, 33807, 51.5673, 4.7821, 5],[1435551616, 33562, 51.56, 4.6372, 10],[1435551744, 33848, 52.1232, 5.2109, 5],[1435551872, 32428, 52.1148, 5.1211, 10],[1435552000, 32428, 52.1148, 5.1211, 5],[1435552256, 32428, 52.1148, 5.1211, 10],[1435552768, 32428, 52.1185, 5.0885, 5],[1435553280, 32428, 52.0922, 5.1268, 50],[1435553408, 33800, 52.1712, 5.0065, 10],[1435553536, 32428, 52.1152, 5.1203, 5],[1435553792, 32624, 52.0758, 4.2925, 5],[1435553920, 32703, 52.0328, 4.3275, 5],[1435554048, 32624, 52.0758, 4.2925, 5],[1435554304, 32624, 52.0758, 4.2925, 5],[1435554816, 32703, 52.0457, 4.3242, 5],[1435555072, 32703, 52.0457, 4.3242, 5],[1435555200, 32681, 51.9261, 4.4889, 20],[1435555328, 32624, 52.0758, 4.2925, 5],[1435555584, 32624, 52.0758, 4.2925, 5],[1435555648, 32703, 52.0397, 4.3103, 5],[1435555712, 32624, 52.0758, 4.2925, 5],[1435555840, 33958, 52.3543, 4.8951, 100],[1435556096, 32187, 52.0588, 4.4948, 50],[1435556224, 33958, 52.3541, 4.8975, 5],[1435556352, 33958, 52.3672, 4.918, 50],[1435556480, 33958, 52.3672, 4.918, 50],[1435556544, 33958, 52.3564, 4.8802, 50],[1435556576, 33958, 52.3672, 4.918, 50],[1435556608, 33958, 52.3882, 4.8844, 50],[1435556736, 32187, 52.0706, 4.5099, 50],[1435556800, 33958, 52.3564, 4.8802, 5],[1435556864, 33958, 52.3543, 4.8951, 5],[1435557888, 33336, 52.2271, 5.1775, 5],[1435558912, 33336, 52.2271, 5.1775, 5],[1435559424, 33336, 52.2271, 5.1775, 5],[1435559680, 33336, 52.2271, 5.1775, 5],[1435559744, 33336, 52.2197, 5.1654, 5],[1435559776, 33453, 52.3706, 4.618, 5],[1435559808, 33336, 52.2271, 5.1775, 5],[1435559936, 33336, 52.2271, 5.1775, 5],[1435561984, 33974, 52.3866, 5.2782, 5],[1435563008, 33974, 52.3759, 5.2625, 5],[1435563520, 33974, 52.3599, 5.18, 5],[1435563648, 33974, 52.3702, 5.1816, 5],[1435563712, 33717, 51.9854, 4.3432, 50],[1435563776, 33974, 52.3918, 5.1815, 5],[1435564032, 33958, 52.3759, 4.8975, 20],[1435564160, 33974, 52.365, 5.225, 20],[1435564288, 33974, 52.365, 5.225, 5],[1435564544, 33974, 52.4076, 5.2923, 5],[1435564800, 33958, 52.3385, 4.9168, 20],[1435564928, 33974, 52.346, 5.1868, 50],[1435565056, 33974, 52.3918, 5.1815, 5],[1435566080, 32165, 52.1381, 6.1979, 100],[1435566592, 32165, 52.1378, 6.2032, 5],[1435566848, 33786, 52.0934, 6.1535, 10],[1435567104, 32569, 51.388, 5.7099, 100],[1435567616, 33693, 51.4614, 5.8019, 50],[1435567872, 32329, 52.1293, 6.2323, 5],[1435568000, 33786, 52.0934, 6.1535, 5],[1435568128, 33369, 51.482, 5.6641, 5],[1435570176, 32477, 51.5878, 5.0788, 5],[1435570304, 32495, 51.3161, 3.8444, 100],[1435570432, 32477, 51.5653, 5.0543, 10],[1435570688, 32477, 51.5653, 5.0543, 5],[1435571200, 32477, 51.5892, 5.0793, 50],[1435571712, 33497, 51.523, 5.0598, 5],[1435571968, 32477, 51.5653, 5.0543, 20],[1435572096, 32434, 51.4545, 4.8574, 20],[1435572224, 32483, 51.8804, 5.4084, 5],[1435574272, 32287, 51.79, 4.4765, 10],[1435575296, 32806, 51.819, 4.4107, 10],[1435575808, 32806, 51.819, 4.4107, 10],[1435576064, 32681, 51.9187, 4.4721, 20],[1435576320, 32681, 51.9191, 4.4414, 10],[1435577344, 32681, 51.9191, 4.4414, 10],[1435577600, 32650, 51.9158, 4.4054, 5],[1435577728, 32681, 51.9191, 4.4414, 5],[1435577856, 32681, 51.9356, 4.4316, 5],[1435578368, 34001, 51.9271, 6.5929, 10],[1435579392, 33474, 52.0438, 6.6133, 10],[1435579904, 32245, 51.9705, 6.7194, 20],[1435580160, 33474, 52.0438, 6.6133, 100],[1435580288, 32245, 51.9705, 6.7194, 10],[1435580416, 33943, 51.9597, 5.9131, 100],[1435580672, 32847, 51.6484, 4.8355, 5],[1435580928, 32847, 51.6541, 4.8546, 500],[1435581184, 32737, 51.705, 4.8826, 10],[1435581312, 32847, 51.6318, 4.8441, 5],[1435581440, 33958, 52.3759, 4.8975, 5],[1435581472, 32847, 51.6541, 4.8546, 5],[1435581504, 32847, 51.6541, 4.8546, 5],[1435581568, 32847, 51.6541, 4.8546, 5],[1435581696, 33943, 51.9701, 5.8942, 50],[1435581824, 33943, 51.9701, 5.8942, 100],[1435581888, 33535, 51.7008, 4.8532, 500],[1435581952, 32847, 51.6484, 4.8355, 100],[1435582464, 33958, 52.3759, 4.8975, 50],[1435582976, 33958, 52.3712, 4.9044, 50],[1435583104, 33911, 51.8526, 4.4939, 10],[1435583232, 33958, 52.3759, 4.8975, 50],[1435583360, 32428, 52.0967, 5.1137, 10],[1435583488, 32624, 52.0758, 4.2925, 5],[1435583744, 32624, 52.0758, 4.2925, 5],[1435583808, 32624, 52.0758, 4.2925, 5],[1435583824, 32624, 52.0758, 4.2925, 5],[1435583828, 32624, 52.0758, 4.2925, 5],[1435583829, 33958, 52.3759, 4.8975, 20],[1435583830, 32624, 52.0758, 4.2925, 5],[1435583832, 32624, 52.0758, 4.2925, 5],[1435583840, 32624, 52.0758, 4.2925, 5],[1435583872, 32624, 52.0758, 4.2925, 5],[1435584000, 32624, 52.0758, 4.2925, 5],[1435584512, 32583, 51.8205, 4.7667, 5],[1435584768, 32919, 51.8302, 5.8071, 50],[1435585024, 33958, 52.3669, 4.9517, 20],[1435585536, 32217, 52.4454, 4.8213, 10],[1435585792, 33453, 52.3904, 4.636, 5],[1435586048, 32428, 52.0749, 5.1202, 5],[1435586304, 33126, 51.943, 5.518, 5],[1435586560, 33146, 52.525, 5.4854, 5],[1435586816, 32650, 51.918, 4.3923, 5],[1435587072, 32745, 52.5022, 4.9527, 5],[1435587328, 32624, 52.0758, 4.2925, 10],[1435587584, 33453, 52.3996, 4.6537, 100],[1435587840, 33782, 51.2731, 5.5683, 10],[1435588096, 32377, 51.6896, 5.2088, 10],[1435588352, 33958, 52.3759, 4.8975, 100],[1435588608, 32847, 51.6484, 4.8355, 5],[1435588736, 33943, 51.9701, 5.8942, 100],[1435588864, 33274, 52.4646, 4.609, 10],[1435589120, 32816, 51.7711, 5.531, 100],[1435589376, 33378, 52.4337, 6.2354, 100],[1435589632, 32703, 52.0337, 4.3097, 5],[1435589888, 32477, 51.5542, 5.0661, 5],[1435590144, 33807, 51.6074, 4.8027, 50],[1435590400, 33800, 52.1712, 5.0065, 10],[1435590656, 33958, 52.3584, 4.8295, 50],[1435591680, 32421, 52.8424, 6.8935, 50],[1435592192, 33704, 52.941, 4.7496, 50],[1435592448, 32225, 52.0808, 5.4171, 50],[1435592704, 32428, 52.1152, 5.1203, 50],[1435593216, 32681, 51.9009, 4.4945, 50],[1435593728, 33958, 52.3584, 4.8295, 50],[1435594752, 33296, 52.6531, 5.0939, 5],[1435595008, 33296, 52.6358, 5.035, 5],[1435595136, 33049, 52.77, 5.1042, 10],[1435595264, 33296, 52.6358, 5.035, 10],[1435595520, 33296, 52.6358, 5.035, 10],[1435595648, 33296, 52.6358, 5.035, 10],[1435595712, 33021, 52.7205, 5.0706, 10],[1435595776, 33296, 52.6531, 5.0939, 20],[1435595904, 33146, 52.5151, 5.4847, 20],[1435596032, 33296, 52.6559, 5.0551, 10],[1435596288, 33296, 52.6429, 5.0645, 5],[1435596800, 32919, 51.816, 5.8122, 5],[1435597056, 33015, 51.8686, 6.0506, 10],[1435597312, 32919, 51.8118, 5.8578, 5],[1435597824, 32919, 51.8513, 5.8638, 5],[1435598336, 32919, 51.8302, 5.8071, 5],[1435598592, 32919, 51.8421, 5.8593, 10],[1435598720, 33750, 51.742, 5.8569, 10],[1435598848, 33499, 51.5036, 3.8932, 100],[1435599360, 33499, 51.4899, 3.891, 20],[1435599616, 32428, 52.0932, 5.0647, 10],[1435599872, 33458, 52.1666, 6.7281, 50],[1435600128, 33070, 50.8658, 5.6557, 50],[1435600256, 33458, 52.1666, 6.7281, 50],[1435600384, 33152, 52.1609, 4.4625, 20],[1435600640, 33453, 52.3752, 4.6559, 20],[1435600896, 33958, 52.3759, 4.8975, 5],[1435601152, 32378, 52.1032, 5.0148, 5],[1435601408, 33950, 52.1887, 5.9929, 5],[1435601664, 33717, 51.9975, 4.3604, 10],[1435601920, 32917, 52.3592, 6.4813, 50],[1435602176, 32245, 51.9705, 6.7194, 50],[1435602432, 32681, 51.9056, 4.4816, 20],[1435602688, 32624, 52.0758, 4.2925, 5],[1435602944, 32571, 52.1739, 5.2782, 5],[1435603072, 32571, 52.1739, 5.2782, 5],[1435603136, 32571, 52.1739, 5.2782, 5],[1435603168, 32571, 52.1661, 5.2795, 5],[1435603200, 32571, 52.1739, 5.2782, 5],[1435603456, 32571, 52.1813, 5.3025, 5],[1435603712, 32571, 52.1831, 5.2856, 5],[1435603840, 32571, 52.1556, 5.3078, 5],[1435603904, 32681, 51.9187, 4.4721, 50],[1435603968, 32571, 52.1699, 5.2855, 5],[1435604992, 32624, 52.0758, 4.2925, 100],[1435607040, 32446, 51.6655, 5.6342, 5],[1435608064, 32446, 51.6649, 5.6254, 5],[1435608320, 32446, 51.6618, 5.6022, 5],[1435608448, 32816, 51.7676, 5.5539, 20],[1435608576, 32446, 51.6618, 5.6022, 5],[1435609088, 32428, 52.1053, 5.0885, 10],[1435610112, 32232, 52.8714, 6.0097, 100],[1435610624, 32237, 52.0856, 4.8787, 200],[1435611136, 33453, 52.3854, 4.6086, 5],[1435611648, 32565, 52.4153, 4.6836, 10],[1435611904, 33274, 52.4646, 4.609, 10],[1435612160, 33453, 52.3996, 4.6537, 5],[1435613184, 32681, 51.9605, 4.5101, 5],[1435614208, 32681, 51.9356, 4.4316, 10],[1435614464, 32428, 52.0765, 5.0901, 50],[1435614592, 32681, 51.9187, 4.4721, 20],[1435614720, 32681, 51.8867, 4.5026, 5],[1435614976, 32382, 51.9277, 4.3522, 10],[1435615232, 33964, 52.1928, 5.4199, 5],[1435617280, 33964, 52.1928, 5.4199, 5],[1435618304, 33964, 52.1592, 5.3849, 5],[1435618560, 33950, 52.2191, 5.9307, 50],[1435618688, 33964, 52.1674, 5.3879, 10],[1435618816, 33964, 52.1994, 5.374, 5],[1435619328, 33153, 53.2186, 5.7914, 5],[1435621376, 33153, 53.2186, 5.7914, 5],[1435621632, 33153, 53.2186, 5.7914, 5],[1435621760, 33153, 53.1897, 5.8146, 5],[1435621824, 33153, 53.2186, 5.7914, 5],[1435621888, 33153, 53.2186, 5.7914, 5],[1435622400, 33153, 53.2186, 5.7914, 5],[1435622528, 33153, 53.209, 5.8171, 5],[1435622592, 33153, 53.2186, 5.7914, 5],[1435622656, 33153, 53.2186, 5.7914, 5],[1435622912, 33153, 53.2186, 5.7914, 5],[1435623424, 33604, 51.46, 5.4909, 5],[1435627520, 32187, 52.0628, 4.5417, 5],[1435629568, 33156, 51.8881, 5.0994, 20],[1435631616, 32414, 52.0277, 5.5403, 100],[1435632128, 32414, 52.0277, 5.5403, 5],[1435632256, 32651, 52.0838, 5.4883, 10],[1435632384, 32414, 52.0285, 5.5694, 50],[1435632640, 32414, 52.0285, 5.5694, 5],[1435633664, 32414, 52.0285, 5.5694, 5],[1435633792, 32149, 52.5088, 6.0908, 50],[1435633856, 32414, 52.0321, 5.5343, 5],[1435633920, 32414, 52.0233, 5.5545, 100],[1435634176, 32335, 52.8259, 6.2169, 5],[1435634240, 32414, 52.0277, 5.5403, 5],[1435634304, 32414, 52.0277, 5.5403, 5],[1435634432, 32414, 52.0277, 5.5403, 5],[1435634688, 32414, 52.0277, 5.5403, 5],[1435635712, 33964, 52.1599, 5.3954, 50],[1435635840, 33964, 52.1599, 5.3954, 50],[1435635904, 33958, 52.4002, 4.9385, 50],[1435635968, 33964, 52.1592, 5.3849, 50],[1435636224, 33964, 52.1599, 5.3954, 5],[1435636736, 33964, 52.1592, 5.3849, 5],[1435637760, 33964, 52.1617, 5.3711, 5],[1435639808, 32624, 52.0758, 4.2925, 5],[1435641856, 32624, 52.0758, 4.2925, 5],[1435642368, 32187, 52.0604, 4.4544, 10],[1435642624, 32624, 52.0758, 4.2925, 50],[1435642880, 32624, 52.0758, 4.2925, 5],[1435643136, 32624, 52.0758, 4.2925, 5],[1435643200, 32624, 52.0758, 4.2925, 5],[1435643216, 32624, 52.0758, 4.2925, 5],[1435643224, 32624, 52.0758, 4.2925, 5],[1435643228, 32624, 52.0758, 4.2925, 5],[1435643230, 32624, 52.0758, 4.2925, 20],[1435643231, 32624, 52.0758, 4.2925, 5],[1435643232, 32624, 52.0758, 4.2925, 5],[1435643264, 32624, 52.0758, 4.2925, 5],[1435643392, 32624, 52.0758, 4.2925, 50],[1435643648, 32624, 52.0758, 4.2925, 50],[1435643776, 111013, 51.4866, 3.9621, 50],[1435643904, 32557, 51.8428, 4.3248, 5],[1435644032, 33372, 51.8428, 4.1509, 10],[1435644160, 33299, 51.8472, 4.3581, 5],[1435644416, 32557, 51.8376, 4.3118, 200],[1435644928, 32557, 51.8394, 4.3557, 5],[1435645184, 32681, 51.8895, 4.4681, 10],[1435645248, 33372, 51.833, 4.1612, 5],[1435645312, 32681, 51.9187, 4.4721, 10],[1435645440, 33142, 52.8566, 5.7014, 100],[1435645696, 32557, 51.8428, 4.3248, 20],[1435645952, 32919, 51.8314, 5.7868, 5],[1435648000, 32535, 50.9737, 5.7586, 5],[1435648256, 33468, 50.8093, 5.7251, 20],[1435648384, 33595, 50.952, 5.7615, 5],[1435648512, 33397, 50.9178, 5.9606, 10],[1435648768, 33902, 50.9444, 5.8059, 5],[1435649024, 32535, 50.9737, 5.7586, 5],[1435650048, 33958, 52.3669, 4.9517, 5],[1435650560, 33958, 52.3669, 4.9517, 5],[1435650688, 33685, 52.3327, 4.9599, 5],[1435650720, 33958, 52.3669, 4.9517, 5],[1435650752, 33958, 52.3385, 4.9168, 5],[1435650816, 33958, 52.3669, 4.9517, 5],[1435651072, 33958, 52.3669, 4.9517, 5],[1435651584, 33958, 52.3669, 4.9517, 5],[1435651712, 33958, 52.3669, 4.9517, 5],[1435651776, 33685, 52.3327, 4.9599, 5],[1435651840, 33958, 52.3669, 4.9517, 5],[1435652096, 33958, 52.3782, 4.853, 5],[1435652352, 33958, 52.3782, 4.853, 5],[1435652480, 33958, 52.3782, 4.853, 5],[1435652544, 33958, 52.364, 4.866, 5],[1435652608, 33958, 52.3782, 4.853, 5],[1435653120, 33958, 52.3782, 4.853, 5],[1435654144, 33958, 52.3759, 4.8975, 100],[1435654400, 32477, 51.542, 5.0878, 5],[1435654656, 32367, 52.2253, 4.4961, 10],[1435654912, 32394, 51.524, 5.9618, 10],[1435655040, 33840, 51.5317, 6.1104, 10],[1435655168, 32624, 52.0758, 4.2925, 5],[1435655680, 32745, 52.5209, 4.9656, 5],[1435656192, 33856, 51.8647, 5.7593, 5],[1435656448, 33958, 52.3759, 4.8975, 100],[1435656576, 33856, 51.8647, 5.7593, 100],[1435656704, 33856, 51.8647, 5.7593, 5],[1435657216, 33974, 52.3662, 5.1951, 5],[1435657248, 32207, 52.3478, 5.5252, 5],[1435657280, 33974, 52.3403, 5.132, 5],[1435657344, 33974, 52.3662, 5.1951, 5],[1435657472, 33835, 52.083, 4.7549, 200],[1435657728, 33136, 52.1424, 5.4376, 5],[1435657984, 32949, 51.9649, 4.6068, 10],[1435658112, 32681, 51.9179, 4.4901, 5],[1435658240, 33807, 51.5905, 4.7731, 50],[1435658752, 33970, 52.1518, 4.6532, 50],[1435658880, 33902, 50.9444, 5.8059, 50],[1435659008, 32477, 51.5719, 5.1003, 50],[1435659264, 32557, 51.8428, 4.3248, 10],[1435659392, 32624, 52.0758, 4.2925, 100],[1435659520, 32319, 51.2411, 5.6954, 20],[1435659776, 32483, 51.8804, 5.4084, 5],[1435660032, 33958, 52.3782, 4.853, 20],[1435660288, 32624, 52.0758, 4.2925, 10],[1435661312, 32624, 52.0758, 4.2925, 10],[1435661376, 32987, 51.9934, 4.2158, 10],[1435661440, 32624, 52.0758, 4.2925, 10],[1435661568, 32624, 52.0758, 4.2925, 10],[1435661824, 32624, 52.0758, 4.2925, 10],[1435662336, 32681, 51.9083, 4.5016, 10],[1435663360, 33812, 51.5883, 5.3369, 10],[1435663616, 33812, 51.5883, 5.3369, 10],[1435663744, 32616, 51.6831, 5.3199, 10],[1435663872, 32616, 51.6831, 5.3199, 10],[1435664128, 32616, 51.7261, 5.2931, 10],[1435664256, 32213, 51.81, 5.249, 10],[1435664384, 32273, 51.8172, 5.7213, 100],[1435666432, 32187, 52.0746, 4.5209, 100],[1435667456, 32378, 52.095, 5.0099, 100],[1435667712, 33950, 52.2219, 5.9865, 100],[1435667776, 33950, 52.2034, 5.9755, 100],[1435667840, 33950, 52.2034, 5.9755, 100],[1435667968, 32382, 51.9108, 4.3483, 100],[1435668224, 33950, 52.1941, 6.0104, 100],[1435668480, 32273, 51.8172, 5.7213, 100],[1435670528, 32681, 51.9125, 4.4469, 100],[1435670656, 32681, 51.9125, 4.4469, 100],[1435670720, 32382, 51.911, 4.3197, 100],[1435670784, 32382, 51.9088, 4.3444, 100],[1435671040, 32650, 51.9157, 4.3862, 100],[1435671552, 32650, 51.9222, 4.3967, 100],[1435672576, 33369, 51.4698, 5.6142, 5],[1435673088, 33020, 51.4381, 5.6191, 5],[1435673216, 33369, 51.4698, 5.6142, 5],[1435673344, 33369, 51.4698, 5.6142, 5],[1435673600, 32487, 52.4168, 5.8754, 5],[1435673856, 33964, 52.1425, 5.3669, 50],[1435674112, 32487, 52.4168, 5.8754, 5],[1435674624, 32745, 52.4989, 4.9387, 5],[1435675136, 32745, 52.506, 4.9757, 5],[1435675264, 32745, 52.4989, 4.9387, 5],[1435675392, 32745, 52.4989, 4.9387, 5],[1435675648, 32319, 51.2598, 5.7258, 100],[1435675776, 33974, 52.3305, 5.2281, 100],[1435675840, 32319, 51.2575, 5.7029, 100],[1435675904, 32319, 51.2575, 5.7029, 10],[1435676160, 32319, 51.2357, 5.7341, 5],[1435676416, 33084, 51.3122, 5.6266, 10],[1435676672, 33715, 51.9749, 4.2472, 5],[1435676928, 32647, 51.6172, 5.4325, 10],[1435677184, 33958, 52.364, 4.866, 20],[1435677440, 33703, 52.002, 4.3283, 5],[1435677568, 32757, 52.0105, 4.4479, 10],[1435677696, 33958, 52.3766, 4.835, 5],[1435677952, 32217, 52.443, 4.8056, 5],[1435678208, 33958, 52.3782, 4.853, 5],[1435678720, 32847, 51.6318, 4.8441, 10],[1435679232, 32681, 51.9187, 4.4721, 5],[1435679488, 32898, 52.2592, 4.5001, 5],[1435679744, 33807, 51.5673, 4.7821, 10],[1435680000, 32688, 51.5145, 4.4331, 20],[1435680256, 33807, 51.5883, 4.8042, 50],[1435680384, 32166, 51.4666, 4.6654, 20],[1435680512, 33807, 51.5905, 4.7731, 10],[1435680768, 33037, 53.2131, 5.6625, 100],[1435681280, 33939, 52.9849, 6.523, 100],[1435681536, 33150, 52.082, 4.4016, 20],[1435681664, 33122, 51.4092, 5.8161, 50],[1435681792, 33827, 51.0333, 5.7982, 100],[1435682304, 33204, 52.2356, 5.1103, 20],[1435682560, 32415, 53.1041, 6.8742, 200],[1435682816, 33528, 52.0014, 5.8394, 20],[1435683072, 32376, 51.4451, 3.5765, 100],[1435683328, 32198, 51.9214, 6.0812, 50],[1435683584, 33236, 50.8696, 6.0292, 100],[1435683840, 32207, 52.3536, 5.5032, 100],[1435684096, 32919, 51.8513, 5.8638, 100],[1435684224, 32207, 52.3536, 5.5032, 100],[1435684352, 33958, 52.3426, 4.8631, 100],[1435684608, 32395, 51.3705, 6.1465, 100],[1435684864, 33524, 51.5645, 5.7001, 100],[1435685376, 33693, 51.4614, 5.8019, 100],[1435685632, 32514, 51.065, 5.8653, 100],[1435685760, 32688, 51.5565, 4.4569, 100],[1435685888, 33516, 50.9225, 5.7437, 100],[1435686912, 33524, 51.5645, 5.7001, 100],[1435688960, 110008, 50.8891, 6.0204, 50],[1435689472, 33958, 52.3759, 4.8975, 100],[1435689984, 33847, 51.3692, 5.2208, 50],[1435690240, 32616, 51.698, 5.2603, 50],[1435690368, 33847, 51.3692, 5.2208, 50],[1435690496, 32624, 52.0758, 4.2925, 50],[1435690752, 33974, 52.365, 5.225, 100],[1435691008, 33661, 51.7656, 4.6374, 50],[1435691520, 33627, 52.0212, 5.6565, 50],[1435692032, 32331, 52.7194, 4.7406, 100],[1435692160, 33291, 51.4564, 6.0476, 100],[1435692192, 33437, 51.3608, 5.2529, 100],[1435692224, 33291, 51.4564, 6.0476, 100],[1435692288, 33958, 52.3806, 4.8738, 100],[1435692544, 33146, 52.5012, 5.4905, 100],[1435692800, 32235, 52.6822, 5.0154, 100],[1435693056, 33960, 52.3066, 4.8812, 50],[1435693184, 33960, 52.3066, 4.8812, 50],[1435693216, 32686, 51.7183, 5.3893, 50],[1435693248, 33960, 52.3066, 4.8812, 50],[1435693312, 33960, 52.3066, 4.8812, 50],[1435693568, 33960, 52.3066, 4.8812, 50],[1435694080, 33958, 52.3759, 4.8975, 100],[1435694208, 33958, 52.3759, 4.8975, 100],[1435694272, 33958, 52.3759, 4.8975, 100],[1435694304, 33958, 52.3759, 4.8975, 100],[1435694320, 33958, 52.3759, 4.8975, 100],[1435694328, 33958, 52.3759, 4.8975, 100],[1435694330, 33958, 52.3759, 4.8975, 100],[1435694331, 32411, 52.717, 6.8462, 20],[1435694332, 33958, 52.3759, 4.8975, 100],[1435694336, 33911, 51.8526, 4.4939, 50],[1435694464, 33958, 52.3471, 4.8508, 100],[1435694592, 33958, 52.3583, 4.8488, 100],[1435694848, 32376, 51.4451, 3.5765, 200],[1435695104, 32318, 52.3085, 5.036, 50],[1435695360, 32151, 51.8182, 4.6611, 50],[1435695616, 32318, 52.3085, 5.036, 50],[1435696128, 32624, 52.0758, 4.2925, 10],[1435696640, 32483, 51.9141, 5.439, 200],[1435697152, 32477, 51.5469, 5.034, 10],[1435698176, 32477, 51.5469, 5.034, 5],[1435698688, 33399, 52.6759, 4.8553, 20],[1435698944, 33381, 52.5969, 4.7083, 10],[1435699200, 32526, 52.6124, 4.8232, 5],[1435699712, 33679, 51.6301, 4.3691, 5],[1435699968, 32545, 51.5857, 4.3238, 10],[1435700224, 32688, 51.5154, 4.4553, 5],[1435701248, 33470, 53.2457, 6.5871, 5],[1435703296, 33470, 53.2502, 6.5992, 5],[1435704320, 33470, 53.2502, 6.5992, 5],[1435704832, 33195, 53.3549, 6.8464, 5],[1435705088, 33555, 53.3183, 6.9267, 5],[1435705344, 33361, 52.2486, 6.7847, 100],[1435705856, 33470, 53.2264, 6.5828, 5],[1435706368, 33470, 53.2286, 6.5743, 20],[1435706880, 33525, 50.9572, 5.8384, 5],[1435707392, 33525, 50.9857, 5.8199, 10],[1435707520, 33774, 50.8977, 5.7434, 10],[1435707648, 33525, 50.9737, 5.824, 5],[1435707904, 33361, 52.2781, 6.7988, 5],[1435708416, 33361, 52.2686, 6.7883, 5],[1435708928, 32353, 51.3969, 5.4597, 100],[1435709440, 32591, 52.6602, 4.7906, 50],[1435709952, 33958, 52.3426, 4.8631, 50],[1435710208, 33792, 52.6776, 4.8091, 5],[1435710464, 33785, 50.9525, 5.9689, 5],[1435710976, 32187, 52.0746, 4.5209, 5],[1435711488, 32368, 52.0758, 4.3522, 5],[1435712000, 32624, 52.0758, 4.2925, 5],[1435712512, 32368, 52.0758, 4.3522, 5],[1435713536, 32368, 52.0688, 4.3703, 5],[1435715584, 32368, 52.0806, 4.373, 5],[1435716608, 32368, 52.0793, 4.3588, 5],[1435716736, 33717, 52.0045, 4.3728, 5],[1435716864, 32368, 52.0793, 4.3588, 5],[1435717120, 32368, 52.0758, 4.3522, 5],[1435717632, 32768, 51.3321, 5.9792, 5],[1435718144, 32535, 50.9737, 5.7586, 5],[1435718656, 33595, 50.952, 5.7615, 5],[1435719680, 33525, 50.9572, 5.8384, 5],[1435720192, 32430, 50.9958, 5.7712, 5],[1435720448, 33902, 50.9444, 5.8059, 5],[1435720704, 33375, 51.3212, 5.9886, 5],[1435721216, 32976, 51.2626, 6.0008, 5],[1435721728, 32177, 53.2426, 6.4042, 5],[1435722240, 33470, 53.2409, 6.6182, 20],[1435722752, 32616, 51.6906, 5.2755, 5],[1435723264, 32247, 53.3336, 6.5239, 5],[1435723776, 33470, 53.2457, 6.5871, 5],[1435724288, 32616, 51.698, 5.2603, 5],[1435724800, 33470, 53.2306, 6.5504, 20],[1435725312, 33939, 52.9849, 6.523, 5],[1435725824, 33807, 51.5962, 4.7671, 20],[1435726336, 33872, 51.4981, 4.2906, 5],[1435726848, 32688, 51.5145, 4.4331, 5],[1435727872, 32688, 51.5145, 4.4331, 5],[1435728896, 32306, 51.4457, 4.6299, 5],[1435729408, 32688, 51.5154, 4.4553, 5],[1435729920, 32442, 52.525, 4.7151, 5],[1435731968, 32235, 52.6822, 5.0154, 5],[1435732992, 33442, 51.5315, 4.2772, 5],[1435733504, 32611, 52.7038, 4.9972, 10],[1435734016, 32688, 51.5154, 4.4553, 100],[1435734528, 33470, 53.2334, 6.5108, 5],[1435735040, 33470, 53.2258, 6.5342, 5],[1435736064, 32816, 51.7644, 5.5097, 10],[1435736576, 32166, 51.4666, 4.6654, 20],[1435737088, 32306, 51.4457, 4.6299, 10],[1435737600, 32616, 51.6927, 5.3288, 20],[1435738112, 32428, 52.0909, 5.0958, 5],[1435742208, 33164, 52.2568, 5.225, 5],[1435742720, 33807, 51.5673, 4.7821, 5],[1435743232, 33164, 52.2568, 5.225, 5],[1435744256, 33846, 52.2784, 5.2444, 5],[1435746304, 33525, 50.9572, 5.8384, 5],[1435746816, 33807, 51.5883, 4.8042, 5],[1435747328, 32187, 52.0406, 4.494, 10],[1435748352, 32560, 50.9378, 5.837, 5],[1435748608, 32535, 50.9737, 5.7586, 5],[1435748864, 33902, 50.9444, 5.8059, 5],[1435749376, 32695, 51.2707, 5.9264, 5],[1435749632, 33294, 51.2145, 5.9382, 5],[1435749888, 32695, 51.2707, 5.9264, 5],[1435750400, 32507, 53.2743, 6.6922, 10],[1435750912, 33939, 52.9992, 6.5678, 20],[1435751040, 32665, 53.1657, 6.7869, 5],[1435751168, 33308, 53.1523, 6.7394, 5],[1435751424, 32651, 52.0838, 5.4883, 10],[1435752448, 33470, 53.2222, 6.5664, 5],[1435752960, 33600, 52.685, 6.5752, 10],[1435753472, 33918, 52.6058, 6.3766, 20],[1435753728, 33309, 52.7238, 6.5126, 10],[1435753984, 33918, 52.6058, 6.3766, 20],[1435754496, 32955, 52.049, 5.081, 50],[1435755008, 32624, 52.0758, 4.2925, 50],[1435755520, 32624, 52.0758, 4.2925, 50],[1435756032, 33704, 52.941, 4.7496, 50],[1435756544, 32624, 52.0758, 4.2925, 50],[1435758592, 33319, 52.2747, 6.4303, 5],[1435758848, 32706, 52.3054, 6.5251, 5],[1435759104, 33319, 52.2747, 6.4303, 5],[1435759232, 32706, 52.3071, 6.5018, 5],[1435759360, 32706, 52.3071, 6.5018, 5],[1435759616, 33319, 52.2747, 6.4303, 5],[1435759872, 32706, 52.3071, 6.5018, 5],[1435760128, 33581, 52.2122, 6.9, 20],[1435760640, 32706, 52.3086, 6.4916, 5],[1435761664, 33328, 50.9238, 5.9325, 5],[1435762176, 32706, 52.3054, 6.5251, 20],[1435762688, 33950, 52.2301, 5.9478, 100],[1435762944, 33156, 51.8918, 5.0767, 50],[1435763200, 33336, 52.218, 5.1448, 50],[1435763456, 33229, 52.1692, 6.0735, 500],[1435763712, 32624, 52.0758, 4.2925, 100],[1435763968, 33153, 53.2053, 5.7951, 200],[1435764224, 32355, 51.663, 5.2786, 50],[1435764352, 33929, 51.3302, 6.0986, 50],[1435764480, 33913, 52.8413, 5.7897, 100],[1435764608, 32428, 52.0922, 5.1268, 50],[1435764736, 32369, 52.6792, 5.9536, 100],[1435764992, 33958, 52.3759, 4.8975, 20],[1435765120, 32804, 53.1264, 5.9943, 50]]