[[1437144064, 46742, 50.7236, 3.1616, 5],[1437144576, 48654, 43.7308, 7.2842, 5],[1437144832, 52760, 49.4049, 1.0391, 5],[1437145088, 53160, 49.5589, 3.6348, 5],[1437145600, 51911, 48.9714, 1.6817, 5],[1437146112, 46965, 49.027, 2.212, 5],[1437146624, 58635, 47.643, 6.8557, 5],[1437146880, 50324, 43.5292, -1.1008, 100],[1437147136, 51633, 43.2951, 5.3861, 5],[1437147648, 46751, 43.1263, 5.9257, 5],[1437148160, 46751, 43.1263, 5.9257, 5],[1437149184, 46751, 43.1263, 5.9257, 5],[1437150208, 59583, 46.1963, 6.24, 50],[1437150720, 58599, 45.7592, 5.681, 10],[1437151232, 57715, 48.0214, -1.7422, 10],[1437152256, 51633, 43.2951, 5.3861, 10],[1437153280, 51633, 43.2951, 5.3861, 5],[1437155328, 50232, 47.9047, 1.9076, 200],[1437156352, 50232, 47.9047, 1.9076, 200],[1437156864, 47026, 49.2319, 6.1719, 200],[1437157120, 50232, 47.9047, 1.9076, 200],[1437157376, 51633, 43.2951, 5.3861, 20],[1437157632, 56235, 48.9194, 2.5986, 100],[1437157888, 50926, 43.6107, 3.8809, 200],[1437158400, 50232, 47.9047, 1.9076, 10],[1437159424, 52885, 48.9456, 2.4669, 200],[1437160448, 57143, 48.399, 2.792, 200],[1437160704, 47472, 48.6076, 7.7475, 20],[1437160960, 58651, 44.8111, -0.547, 200],[1437161216, 49917, 43.6379, 6.8743, 200],[1437161472, 54779, 48.9685, 2.4023, 500],[1437162496, 50640, 47.2145, -1.5512, 50],[1437162752, 57627, 48.7967, 2.3338, 200],[1437163008, 50232, 47.9047, 1.9076, 100],[1437163520, 54317, 44.6348, -1.0704, 500],[1437163776, 58619, 46.1063, 5.8295, 5],[1437164032, 59585, 45.9063, 6.1293, 1000],[1437164544, 58144, 44.8412, -0.5806, 500],[1437164560, 51038, 48.3815, 2.9555, 20],[1437164568, 58144, 44.8412, -0.5806, 500],[1437164576, 58144, 44.8412, -0.5806, 500],[1437164608, 58144, 44.8412, -0.5806, 500],[1437164672, 58144, 44.8412, -0.5806, 500],[1437164736, 50926, 43.6107, 3.8809, 500],[1437164768, 58144, 44.8412, -0.5806, 500],[1437164776, 50039, 43.3191, -0.3558, 500],[1437164784, 48378, 49.3799, 1.1052, 500],[1437164800, 46747, 43.6046, 1.4451, 500],[1437165056, 54952, 48.8582, 2.3387, 500],[1437165568, 47528, 43.3277, 5.1043, 500],[1437166592, 50062, 48.8323, 2.4075, 500],[1437167104, 50062, 48.8323, 2.4075, 500],[1437167360, 46751, 43.1263, 5.9257, 500],[1437167616, 55324, 48.6312, 2.4397, 200],[1437168128, 46747, 43.6046, 1.4451, 200],[1437168384, 46747, 43.6046, 1.4451, 200],[1437168448, 53926, 43.5159, 4.994, 200],[1437168512, 46747, 43.6046, 1.4451, 200],[1437168640, 54952, 48.8582, 2.3387, 1000],[1437169664, 54952, 48.8582, 2.3387, 200],[1437170176, 50877, 49.4652, 1.0929, 200],[1437170432, 54952, 48.8582, 2.3387, 200],[1437170688, 50926, 43.6107, 3.8809, 500],[1437171200, 50062, 48.8323, 2.4075, 5],[1437171712, 55204, 46.2596, 6.1105, 20],[1437172736, 48332, 46.2395, 6.0124, 20],[1437173248, 58619, 46.1063, 5.8295, 20],[1437173504, 55850, 46.3587, 6.1403, 10],[1437173760, 50627, 46.1504, 5.6027, 20],[1437173888, 55204, 46.2596, 6.1105, 5],[1437174016, 49389, 46.2534, 6.0726, 20],[1437174272, 54679, 46.3321, 6.0611, 5],[1437174784, 58619, 46.1063, 5.8295, 20],[1437175808, 58369, 46.079, 5.7919, 50],[1437176320, 49389, 46.2534, 6.0726, 10],[1437176832, 54679, 46.3321, 6.0611, 50],[1437177344, 54679, 46.3321, 6.0611, 50],[1437177600, 54679, 46.3321, 6.0611, 50],[1437177728, 54679, 46.3321, 6.0611, 50],[1437177792, 58619, 46.1063, 5.8295, 50],[1437177856, 46846, 46.2362, 5.983, 20],[1437178112, 55850, 46.3587, 6.1403, 10],[1437178368, 57261, 46.3146, 6.0707, 10],[1437178880, 51633, 43.2951, 5.3861, 10],[1437179904, 50513, 43.7045, 7.2597, 5],[1437181952, 51196, 48.5391, 7.4995, 5],[1437182464, 51633, 43.2951, 5.3861, 10],[1437182976, 51633, 43.2951, 5.3861, 10],[1437184000, 51633, 43.2951, 5.3861, 5],[1437185024, 52267, 50.624, 3.0511, 5],[1437185536, 52267, 50.624, 3.0511, 5],[1437185792, 52267, 50.624, 3.0511, 5],[1437185920, 48880, 50.5983, 3.0875, 5],[1437185952, 52267, 50.624, 3.0511, 5],[1437185984, 52267, 50.624, 3.0511, 5],[1437186048, 51633, 43.2951, 5.3861, 10],[1437188096, 51633, 43.2951, 5.3861, 5],[1437189120, 55290, 50.5849, 3.0699, 100],[1437190144, 52267, 50.624, 3.0511, 5],[1437192192, 52267, 50.624, 3.0511, 5],[1437194240, 52267, 50.624, 3.0511, 5],[1437195264, 52267, 50.624, 3.0511, 5],[1437195520, 52267, 50.624, 3.0511, 5],[1437195648, 48880, 50.5983, 3.0875, 5],[1437195712, 52267, 50.624, 3.0511, 5],[1437195776, 52267, 50.624, 3.0511, 5],[1437196288, 52267, 50.624, 3.0511, 5],[1437197312, 52267, 50.624, 3.0511, 5],[1437197824, 52267, 50.624, 3.0511, 5],[1437198080, 55694, 51.0336, 2.3743, 50],[1437198336, 52267, 50.624, 3.0511, 5],[1437200384, 52267, 50.624, 3.0511, 5],[1437202432, 52267, 50.624, 3.0511, 5],[1437202560, 55122, 50.6498, 2.824, 20],[1437202688, 52267, 50.624, 3.0511, 5],[1437202944, 52267, 50.624, 3.0511, 50],[1437203456, 52267, 50.624, 3.0511, 5],[1437204480, 54306, 48.7726, 2.0727, 10],[1437204992, 52743, 49.4943, 0.1018, 5],[1437205504, 59621, 47.4704, -0.5463, 5],[1437206528, 52617, 48.7852, 2.2716, 200],[1437208576, 48391, 45.4346, 4.3958, 5],[1437212672, 48391, 45.4346, 4.3958, 50],[1437213696, 48391, 45.4346, 4.3958, 50],[1437214208, 57193, 46.7836, 4.8499, 5],[1437214720, 47081, 48.5855, 7.7418, 5],[1437215232, 51633, 43.2951, 5.3861, 5],[1437215744, 46682, 48.7722, 2.0102, 5],[1437216768, 52267, 50.624, 3.0511, 5],[1437217280, 58144, 44.8412, -0.5806, 5],[1437217408, 57317, 44.8567, -0.5286, 5],[1437217536, 58144, 44.8412, -0.5806, 5],[1437217792, 52267, 50.624, 3.0511, 5],[1437218816, 52267, 50.624, 3.0511, 5],[1437219840, 52267, 50.624, 3.0511, 5],[1437220352, 48749, 48.8782, 2.1864, 5],[1437220864, 46775, 49.0882, 3.2833, 50],[1437221376, 46751, 43.1263, 5.9257, 5],[1437221888, 58401, 43.4796, -1.5595, 200],[1437222400, 51476, 48.5478, 2.6568, 100],[1437222432, 49360, 48.5635, 3.3067, 100],[1437222464, 51476, 48.5478, 2.6568, 100],[1437222528, 51476, 48.5478, 2.6568, 100],[1437222656, 52638, 48.8471, 2.4941, 200],[1437222784, 51476, 48.5478, 2.6568, 50],[1437222912, 46751, 43.1263, 5.9257, 5],[1437223424, 50085, 48.8958, 2.4064, 5],[1437223936, 47419, 48.2562, 7.4582, 5],[1437224448, 52255, 45.8265, 1.2484, 5],[1437224960, 47419, 48.2562, 7.4582, 10],[1437225984, 46747, 43.6046, 1.4451, 5],[1437226496, 45868, 48.9583, 2.344, 5],[1437227008, 52498, 48.8777, 2.4253, 5],[1437229056, 47961, 48.9067, 2.3339, 5],[1437231104, 52498, 48.8777, 2.4253, 10],[1437231616, 57182, 45.5674, 5.9275, 200],[1437232128, 46682, 48.7722, 2.0102, 5],[1437232384, 50979, 48.7698, 2.0309, 5],[1437232512, 56590, 48.9114, 2.5586, 50],[1437232640, 53333, 44.6128, 2.0018, 200],[1437232896, 51723, 50.6681, 3.0797, 10],[1437233152, 53333, 44.6128, 2.0018, 500],[1437233408, 45643, 50.2043, 4.0163, 100],[1437233664, 51633, 43.2951, 5.3861, 5],[1437234176, 51633, 43.2951, 5.3861, 5],[1437234688, 52113, 50.607, 3.0274, 50],[1437235200, 52267, 50.6464, 3.0699, 5],[1437235712, 51633, 43.2951, 5.3861, 5],[1437236224, 51723, 50.6681, 3.0797, 5],[1437236736, 49099, 48.11, -1.6744, 100],[1437236992, 49099, 48.11, -1.6744, 100],[1437237120, 50640, 47.2145, -1.5512, 100],[1437237184, 49099, 48.11, -1.6744, 100],[1437237248, 49099, 48.11, -1.6744, 5],[1437239296, 49099, 48.11, -1.6744, 5],[1437239808, 58144, 44.8412, -0.5806, 100],[1437240320, 49099, 48.11, -1.6744, 100],[1437240832, 51633, 43.2951, 5.3861, 5],[1437241344, 50637, 49.1411, 2.8109, 200],[1437241408, 55006, 49.1006, 2.509, 200],[1437241472, 55006, 49.1006, 2.509, 200],[1437241600, 55006, 49.1006, 2.509, 200],[1437241856, 47081, 48.5855, 7.7418, 5],[1437242368, 47081, 48.5855, 7.7418, 5],[1437242880, 55871, 47.3167, 5.0139, 5],[1437243392, 55871, 47.3167, 5.0139, 5],[1437245440, 55871, 47.3167, 5.0139, 5],[1437246464, 52743, 49.4943, 0.1018, 5],[1437246976, 55871, 47.3167, 5.0139, 5],[1437247488, 55871, 47.3167, 5.0139, 5],[1437248512, 55871, 47.3167, 5.0139, 5],[1437248768, 55871, 47.3167, 5.0139, 5],[1437248896, 55871, 47.3167, 5.0139, 5],[1437248960, 55871, 47.3167, 5.0139, 5],[1437248992, 52295, 47.2027, 4.2827, 5],[1437249024, 55871, 47.3167, 5.0139, 5],[1437249536, 55871, 47.3167, 5.0139, 5],[1437250048, 58144, 44.8412, -0.5806, 5],[1437250560, 51633, 43.2951, 5.3861, 5],[1437251584, 58144, 44.8412, -0.5806, 5],[1437252096, 58842, 44.8984, -0.5181, 5],[1437252352, 58144, 44.8412, -0.5806, 5],[1437252608, 58144, 44.8412, -0.5806, 5],[1437253632, 50062, 48.8323, 2.4075, 5],[1437254656, 49632, 48.93, 2.0605, 10],[1437255680, 54306, 48.7726, 2.0727, 5],[1437256704, 54919, 43.4353, 6.7357, 20],[1437257216, 46747, 43.6046, 1.4451, 200],[1437257728, 46747, 43.6046, 1.4451, 5],[1437259776, 46747, 43.6046, 1.4451, 5],[1437260800, 57709, 48.7756, 2.12, 200],[1437261824, 57111, 48.8168, 2.488, 5],[1437262848, 57111, 48.8168, 2.488, 5],[1437263360, 57111, 48.8168, 2.488, 5],[1437263616, 57111, 48.8168, 2.488, 5],[1437263744, 50459, 49.2703, 2.4663, 50],[1437263872, 57111, 48.8168, 2.488, 5],[1437264384, 50513, 43.7045, 7.2597, 5],[1437264896, 49632, 48.93, 2.0605, 5],[1437265408, 57111, 48.8168, 2.488, 5],[1437265664, 50062, 48.8323, 2.4075, 10],[1437265920, 57111, 48.8168, 2.488, 5],[1437266432, 54306, 48.7726, 2.0727, 5],[1437266944, 50062, 48.8323, 2.4075, 5],[1437267968, 49099, 48.11, -1.6744, 50],[1437268096, 50640, 47.2145, -1.5512, 100],[1437268224, 49099, 48.11, -1.6744, 100],[1437268480, 51809, 43.5482, 6.9431, 5],[1437268992, 46775, 49.0882, 3.2833, 50],[1437269504, 56521, 48.8015, 2.6096, 5],[1437270016, 47302, 48.9452, 2.5275, 5],[1437271040, 47302, 48.9452, 2.5275, 5],[1437271296, 51020, 48.8979, 2.5823, 5],[1437271552, 47302, 48.9452, 2.5275, 5],[1437272064, 47302, 48.9452, 2.5275, 5],[1437274112, 54586, 48.9896, 2.438, 5],[1437274368, 47302, 48.9452, 2.5275, 5],[1437274624, 47302, 48.9452, 2.5275, 5],[1437275136, 47302, 48.9452, 2.5275, 5],[1437276160, 47302, 48.9452, 2.5275, 5],[1437278208, 51633, 43.2951, 5.3861, 5],[1437280256, 51633, 43.2951, 5.3861, 5],[1437280768, 51633, 43.2951, 5.3861, 5],[1437280800, 51633, 43.2951, 5.3861, 5],[1437280816, 53502, 43.3809, 5.6001, 5],[1437280832, 51633, 43.2951, 5.3861, 5],[1437280896, 51633, 43.2951, 5.3861, 5],[1437281024, 51633, 43.2951, 5.3861, 5],[1437281280, 51633, 43.2951, 5.3861, 5],[1437282304, 51633, 43.2951, 5.3861, 5],[1437286400, 51633, 43.2951, 5.3861, 5],[1437287424, 47328, 48.8505, 2.7817, 5],[1437287936, 56757, 48.0216, 3.9175, 100],[1437288192, 51904, 48.8595, 2.817, 5],[1437288448, 47328, 48.8505, 2.7817, 5],[1437290496, 58960, 48.2315, 7.5459, 200],[1437292544, 58960, 48.2315, 7.5459, 200],[1437293568, 54201, 49.3333, 6.0626, 200],[1437294080, 58960, 48.2315, 7.5459, 200],[1437294592, 47419, 48.2562, 7.4582, 10],[1437295616, 47419, 48.2562, 7.4582, 10],[1437296128, 58832, 42.7021, 9.4547, 5],[1437296640, 58832, 42.7021, 9.4547, 5],[1437297664, 58832, 42.7021, 9.4547, 5],[1437298176, 52743, 49.4943, 0.1018, 5],[1437298688, 52743, 49.4943, 0.1018, 5],[1437299200, 57133, 45.2177, 0.7274, 5],[1437299712, 55006, 49.1006, 2.509, 5],[1437300224, 56178, 49.2554, 2.4773, 200],[1437300736, 52115, 46.6792, 5.5599, 20],[1437301248, 52115, 46.6792, 5.5599, 20],[1437301504, 52115, 46.6792, 5.5599, 20],[1437301632, 52115, 46.6792, 5.5599, 20],[1437301696, 52115, 46.6792, 5.5599, 20],[1437301760, 51809, 43.5482, 6.9431, 5],[1437302272, 55324, 48.6312, 2.4397, 5],[1437302784, 47494, 48.6738, 2.3484, 5],[1437303296, 55839, 47.0891, 5.4935, 20],[1437303808, 55839, 47.0891, 5.4935, 200],[1437304832, 53716, 48.5649, 7.5894, 10],[1437306880, 52241, 48.5594, 7.6782, 5],[1437307392, 53923, 48.6099, 7.5967, 5],[1437307904, 55485, 48.4904, 7.7168, 10],[1437308928, 53970, 48.5282, 7.7061, 10],[1437310976, 55499, 48.4222, 7.6679, 5],[1437311488, 53970, 48.5282, 7.7061, 5],[1437312000, 53970, 48.5282, 7.7061, 5],[1437313024, 53970, 48.5282, 7.7061, 5],[1437313152, 57829, 48.5777, 7.6065, 10],[1437313280, 47081, 48.5855, 7.7418, 50],[1437313536, 53970, 48.5282, 7.7061, 10],[1437313792, 58577, 48.3673, 7.5966, 20],[1437314048, 59941, 48.5754, 7.6286, 10],[1437315072, 50185, 48.5448, 7.7168, 10],[1437316096, 47482, 48.1035, 2.6005, 100],[1437316352, 55041, 48.7949, 2.2937, 100],[1437316608, 50883, 48.8175, 2.3167, 5],[1437316864, 47482, 48.1035, 2.6005, 100],[1437317120, 55041, 48.7949, 2.2937, 10],[1437319168, 59685, 49.9007, 2.2968, 50],[1437320192, 59685, 49.9007, 2.2968, 100],[1437320704, 59685, 49.9007, 2.2968, 5],[1437320960, 59685, 49.9007, 2.2968, 50],[1437321216, 59685, 49.9007, 2.2968, 5],[1437323264, 59685, 49.9007, 2.2968, 50],[1437324288, 59685, 49.9007, 2.2968, 20],[1437324800, 52241, 48.5594, 7.6782, 5],[1437325312, 49739, 48.4675, 7.7241, 5],[1437327360, 55233, 48.4863, 7.6803, 10],[1437328384, 56024, 48.589, 7.509, 10],[1437328640, 50185, 48.5448, 7.7168, 5],[1437328896, 50185, 48.5448, 7.7168, 10],[1437329408, 50185, 48.5448, 7.7168, 5],[1437329664, 55499, 48.4222, 7.6679, 20],[1437329920, 52232, 48.4877, 7.6685, 10],[1437330432, 50185, 48.5448, 7.7168, 5],[1437331456, 50185, 48.5448, 7.7168, 5],[1437331968, 51633, 43.2951, 5.3861, 5],[1437332480, 53546, 43.1727, 5.6087, 200],[1437332608, 51633, 43.2951, 5.3861, 20],[1437332736, 51633, 43.2951, 5.3861, 5],[1437332992, 51633, 43.2951, 5.3861, 5],[1437333504, 51633, 43.2951, 5.3861, 5],[1437335552, 3342, 44.5706, 38.0704, 1000],[1437339648, 3147, 45.0355, 38.975, 100],[1437343744, 3147, 45.0355, 38.975, 1000],[1437347840, 3493, 44.76, 39.8739, 100],[1437351936, 18112, 55.7386, 37.6068, 1000],[1437356032, 2496, 48.7168, 44.5035, 5],[1437358080, 2496, 48.7168, 44.5035, 5],[1437359104, 3262, 50.1045, 45.3911, 5],[1437359136, 2496, 48.7168, 44.5035, 5],[1437359168, 2496, 48.7168, 44.5035, 5],[1437359232, 2496, 48.7168, 44.5035, 5],[1437359360, 3262, 50.1045, 45.3911, 5],[1437359616, 2496, 48.7168, 44.5035, 5],[1437360128, 3342, 44.5706, 38.0704, 100],[1437362176, 3544, 44.8952, 37.3155, 100],[1437362688, 3147, 45.0355, 38.975, 100],[1437363200, 3342, 44.5706, 38.0704, 100],[1437364224, 2496, 48.7168, 44.5035, 5],[1437366272, 18112, 55.7386, 37.6068, 1000],[1437368320, 18112, 55.7386, 37.6068, 1000],[1437376512, 3372, 46.3075, 44.2481, 200],[1437377536, 18112, 55.7386, 37.6068, 1000],[1437378048, 3372, 46.3075, 44.2481, 100],[1437378560, 18112, 55.7386, 37.6068, 1000],[1437380608, 18112, 55.7386, 37.6068, 1000],[1437384704, 2995, 55.7483, 37.6171, 1000],[1437392896, 18112, 55.7386, 37.6068, 1000],[1437401088, 3147, 45.0355, 38.975, 200],[1437405184, 2669, 43.5994, 39.7289, 200],[1437407232, 3147, 45.0355, 38.975, 200],[1437409280, 18112, 55.7386, 37.6068, 1000],[1437417472, 2496, 48.7168, 44.5035, 500],[1437421568, 2496, 48.7168, 44.5035, 500],[1437423616, 2496, 48.7168, 44.5035, 500],[1437424640, 2496, 48.7168, 44.5035, 500],[1437425152, 3262, 50.1045, 45.3911, 500],[1437425664, 18112, 55.7386, 37.6068, 1000],[1437429760, 2977, 43.5023, 43.6092, 5],[1437431808, 18112, 55.7386, 37.6068, 1000],[1437432832, 18112, 55.7386, 37.6068, 1000],[1437433344, 2977, 43.5023, 43.6092, 50],[1437433856, 2977, 43.5023, 43.6092, 500],[1437437952, 3372, 46.3075, 44.2481, 500],[1437438976, 3372, 46.3075, 44.2481, 500],[1437439488, 3372, 46.3075, 44.2481, 500],[1437440000, 3372, 46.3075, 44.2481, 500],[1437442048, 18112, 55.7386, 37.6068, 1000],[1437450240, 2496, 48.7168, 44.5035, 200],[1437454336, 2496, 48.7168, 44.5035, 200],[1437456384, 2496, 48.7168, 44.5035, 200],[1437457408, 3262, 50.1045, 45.3911, 200],[1437457472, 2496, 48.7168, 44.5035, 200],[1437457536, 3165, 50.3249, 44.8026, 200],[1437457664, 3165, 50.2167, 44.7458, 200],[1437457920, 2486, 48.7622, 44.8461, 200],[1437458432, 2503, 43.0344, 44.6734, 200],[1437466624, 3440, 48.4977, 43.8911, 50],[1437467136, 2496, 48.7168, 44.5035, 50],[1437467648, 2496, 48.7168, 44.5035, 50],[1437468672, 2496, 48.7168, 44.5035, 50],[1437470720, 2496, 48.7168, 44.5035, 5],[1437471744, 2496, 48.7168, 44.5035, 5],[1437472256, 110828, 48.551, 44.5783, 5],[1437472512, 3165, 50.2167, 44.7458, 5],[1437472768, 2496, 48.7168, 44.5035, 5],[1437474816, 2496, 48.7168, 44.5035, 200],[1437475072, 2538, 50.7816, 42.0057, 200],[1437475328, 2496, 48.7168, 44.5035, 200],[1437475840, 2496, 48.7168, 44.5035, 200],[1437476864, 2496, 48.7168, 44.5035, 100],[1437477888, 2496, 48.7168, 44.5035, 5],[1437478400, 3262, 50.1045, 45.3911, 100],[1437478912, 2872, 50.0491, 46.8785, 200],[1437479936, 2496, 48.7168, 44.5035, 5],[1437480448, 3360, 49.7713, 43.6622, 200],[1437480704, 2496, 48.7168, 44.5035, 5],[1437480960, 2496, 48.7168, 44.5035, 5],[1437481984, 18112, 55.7386, 37.6068, 1000],[1437483008, 2496, 48.7168, 44.5035, 5],[1437483520, 2496, 48.7168, 44.5035, 5],[1437483776, 3262, 50.1045, 45.3911, 5],[1437484032, 2496, 48.7168, 44.5035, 5],[1437485056, 2496, 48.7168, 44.5035, 5],[1437487104, 2496, 48.7168, 44.5035, 5],[1437491200, 2995, 55.7483, 37.6171, 20],[1437492224, 2496, 48.7168, 44.5035, 20],[1437493248, 2496, 48.7168, 44.5035, 20],[1437495296, 2496, 48.7168, 44.5035, 100],[1437496320, 2620, 48.6114, 42.8515, 100],[1437496832, 3165, 50.2167, 44.7458, 100],[1437497344, 2496, 48.7168, 44.5035, 5],[1437499392, 2669, 43.5994, 39.7289, 500],[1437507584, 18112, 55.7386, 37.6068, 1000],[1437515776, 3147, 45.0355, 38.975, 5],[1437523968, 2995, 55.7483, 37.6171, 20],[1437532160, 18112, 55.7386, 37.6068, 1000],[1437532672, 18112, 55.7386, 37.6068, 1000],[1437532800, 18112, 55.7386, 37.6068, 1000],[1437532808, 18112, 55.7386, 37.6068, 1000],[1437532812, 18112, 55.7386, 37.6068, 1000],[1437532814, 18112, 55.7386, 37.6068, 1000],[1437532815, 3147, 45.0355, 38.975, 20],[1437532816, 18112, 55.7386, 37.6068, 1000],[1437532824, 18112, 55.7386, 37.6068, 1000],[1437532828, 18112, 55.7386, 37.6068, 1000],[1437532829, 3147, 45.0355, 38.975, 20],[1437532830, 3147, 45.0355, 38.975, 20],[1437532831, 18112, 55.7386, 37.6068, 1000],[1437532832, 18112, 55.7386, 37.6068, 1000],[1437532834, 3147, 45.0355, 38.975, 20],[1437532835, 18112, 55.7386, 37.6068, 1000],[1437532836, 18112, 55.7386, 37.6068, 1000],[1437532840, 18112, 55.7386, 37.6068, 1000],[1437532848, 18112, 55.7386, 37.6068, 1000],[1437532864, 18112, 55.7386, 37.6068, 1000],[1437532928, 18112, 55.7386, 37.6068, 1000],[1437533184, 18112, 55.7386, 37.6068, 1000],[1437533696, 18112, 55.7386, 37.6068, 1000],[1437533728, 18112, 55.7386, 37.6068, 1000],[1437533730, 18112, 55.7386, 37.6068, 1000],[1437533731, 3147, 45.1412, 38.9763, 20],[1437533732, 18112, 55.7386, 37.6068, 1000],[1437533736, 18112, 55.7386, 37.6068, 1000],[1437533744, 18112, 55.7386, 37.6068, 1000],[1437533760, 18112, 55.7386, 37.6068, 1000],[1437533824, 18112, 55.7386, 37.6068, 1000],[1437533952, 18112, 55.7386, 37.6068, 1000],[1437534208, 18112, 55.7386, 37.6068, 1000],[1437536256, 2917, 44.7234, 37.7779, 100],[1437537280, 3147, 45.0355, 38.975, 200],[1437538304, 3147, 45.0355, 38.975, 100],[1437540352, 18112, 55.7386, 37.6068, 1000],[1437544448, 18112, 55.7386, 37.6068, 1000],[1437546496, 18112, 55.7386, 37.6068, 1000],[1437547520, 18112, 55.7386, 37.6068, 1000],[1437548032, 18112, 55.7386, 37.6068, 1000],[1437548064, 2669, 43.5994, 39.7289, 20],[1437548072, 18112, 55.7386, 37.6068, 1000],[1437548080, 18112, 55.7386, 37.6068, 1000],[1437548096, 18112, 55.7386, 37.6068, 1000],[1437548160, 18112, 55.7386, 37.6068, 1000],[1437548288, 18112, 55.7386, 37.6068, 1000],[1437548544, 18112, 55.7386, 37.6068, 1000],[1437556736, 3127, 45.4305, 40.5806, 200],[1437556992, 3147, 45.0793, 39.0376, 20],[1437557248, 3147, 45.0355, 38.975, 100],[1437557760, 18112, 55.7386, 37.6068, 1000],[1437558784, 18112, 55.7386, 37.6068, 1000],[1437560832, 2643, 45.2186, 37.1603, 50],[1437561856, 2917, 44.7234, 37.7779, 100],[1437562880, 3147, 45.0355, 38.975, 1000],[1437563904, 3031, 44.6004, 40.1025, 200],[1437564928, 3147, 45.0355, 38.975, 100],[1437565952, 3147, 45.0355, 38.975, 100],[1437566464, 3544, 44.8876, 37.379, 100],[1437566976, 3493, 44.76, 39.8739, 100],[1437567488, 3147, 45.0355, 38.975, 100],[1437568000, 3147, 45.0355, 38.975, 100],[1437569024, 3147, 45.0355, 38.975, 100],[1437573120, 3147, 45.0355, 38.975, 5],[1437574144, 3147, 45.0355, 38.975, 5],[1437574400, 12871, 54.9022, 83.0335, 20],[1437574404, 3147, 45.0355, 38.975, 5],[1437574408, 3147, 45.0355, 38.975, 5],[1437574416, 3147, 45.0355, 38.975, 5],[1437574432, 3147, 45.0355, 38.975, 5],[1437574464, 3147, 45.0355, 38.975, 5],[1437574528, 3147, 45.0355, 38.975, 5],[1437574656, 3147, 45.0355, 38.975, 5],[1437575168, 3147, 45.0355, 38.975, 5],[1437577216, 3147, 45.0355, 38.975, 200],[1437577728, 2645, 46.5456, 38.9456, 200],[1437578240, 2646, 45.9889, 39.7665, 50],[1437578752, 2428, 44.4278, 40.8112, 200],[1437579008, 3147, 45.0355, 38.975, 5],[1437579264, 3147, 45.0347, 38.9547, 5],[1437581312, 3147, 45.0355, 38.975, 1000],[1437585408, 18112, 55.7386, 37.6068, 1000],[1437589504, 3147, 45.0355, 38.975, 100],[1437593600, 3361, 45.3623, 36.9412, 100],[1437594624, 3147, 45.0355, 38.975, 100],[1437595648, 3147, 45.0355, 38.975, 100],[1437596672, 3531, 44.999, 41.1292, 100],[1437597184, 3536, 44.4623, 39.7341, 100],[1437597696, 42721, 51.2993, 9.491, 200],[1437614080, 42721, 51.2993, 9.491, 200],[1437614592, 42721, 51.2993, 9.491, 200],[1437614656, 42721, 51.2993, 9.491, 200],[1437614658, 42721, 51.2993, 9.491, 200],[1437614659, 42270, 53.5544, 9.9946, 20],[1437614660, 42721, 51.2993, 9.491, 200],[1437614664, 42721, 51.2993, 9.491, 200],[1437614672, 42721, 51.2993, 9.491, 200],[1437614688, 42721, 51.2993, 9.491, 200],[1437614720, 42721, 51.2993, 9.491, 200],[1437614848, 42721, 51.2993, 9.491, 200],[1437615104, 42721, 51.2993, 9.491, 200],[1437616128, 42721, 51.2993, 9.491, 200],[1437618176, 42721, 51.2993, 9.491, 200],[1437622272, 42721, 51.2993, 9.491, 200],[1437630464, 42721, 51.2993, 9.491, 200],[1437663232, 42721, 51.2993, 9.491, 200],[1437671424, 42721, 51.2993, 9.491, 200],[1437675520, 42721, 51.2993, 9.491, 200],[1437676032, 42721, 51.2993, 9.491, 200],[1437676288, 42721, 51.2993, 9.491, 200],[1437676416, 42721, 51.2993, 9.491, 200],[1437676432, 42721, 51.2993, 9.491, 200],[1437676440, 42721, 51.2993, 9.491, 200],[1437676444, 42721, 51.2993, 9.491, 200],[1437676445, 42270, 53.5544, 9.9946, 20],[1437676446, 42721, 51.2993, 9.491, 200],[1437676448, 42721, 51.2993, 9.491, 200],[1437676480, 42721, 51.2993, 9.491, 200],[1437676544, 42721, 51.2993, 9.491, 200],[1437677568, 42721, 51.2993, 9.491, 200],[1437679616, 42721, 51.2993, 9.491, 200],[1437687808, 42721, 51.2993, 9.491, 200],[1437687840, 42721, 51.2993, 9.491, 200],[1437687856, 42721, 51.2993, 9.491, 200],[1437687864, 42721, 51.2993, 9.491, 200],[1437687868, 42721, 51.2993, 9.491, 200],[1437687870, 42270, 53.5544, 9.9946, 20],[1437687871, 42721, 51.2993, 9.491, 200],[1437687872, 42721, 51.2993, 9.491, 200],[1437687936, 42721, 51.2993, 9.491, 200],[1437688064, 42721, 51.2993, 9.491, 200],[1437688320, 42721, 51.2993, 9.491, 200],[1437688576, 42721, 51.2993, 9.491, 200],[1437688704, 42721, 51.2993, 9.491, 200],[1437688720, 42721, 51.2993, 9.491, 200],[1437688721, 42270, 53.5544, 9.9946, 20],[1437688722, 42721, 51.2993, 9.491, 200],[1437688724, 42721, 51.2993, 9.491, 200],[1437688728, 42721, 51.2993, 9.491, 200],[1437688736, 42721, 51.2993, 9.491, 200],[1437688768, 42721, 51.2993, 9.491, 200],[1437688832, 42721, 51.2993, 9.491, 200],[1437689856, 42721, 51.2993, 9.491, 200],[1437691904, 42721, 51.2993, 9.491, 200],[1437696000, 42721, 51.2993, 9.491, 200],[1437698048, 42721, 51.2993, 9.491, 200],[1437698304, 42721, 51.2993, 9.491, 200],[1437698312, 42721, 51.2993, 9.491, 200],[1437698316, 42721, 51.2993, 9.491, 200],[1437698318, 42721, 51.2993, 9.491, 200],[1437698319, 42270, 53.5544, 9.9946, 20],[1437698320, 42721, 51.2993, 9.491, 200],[1437698336, 42721, 51.2993, 9.491, 200],[1437698368, 42721, 51.2993, 9.491, 200],[1437698432, 42721, 51.2993, 9.491, 200],[1437698560, 42721, 51.2993, 9.491, 200],[1437699072, 42721, 51.2993, 9.491, 200],[1437700096, 42721, 51.2993, 9.491, 200],[1437704192, 42721, 51.2993, 9.491, 200],[1437712384, 42721, 51.2993, 9.491, 200],[1437714432, 42721, 51.2993, 9.491, 200],[1437715456, 42721, 51.2993, 9.491, 200],[1437715584, 42721, 51.2993, 9.491, 200],[1437715648, 42721, 51.2993, 9.491, 200],[1437715680, 42721, 51.2993, 9.491, 200],[1437715681, 42270, 53.5544, 9.9946, 20],[1437715682, 42721, 51.2993, 9.491, 200],[1437715684, 42721, 51.2993, 9.491, 200],[1437715688, 42721, 51.2993, 9.491, 200],[1437715696, 42721, 51.2993, 9.491, 200],[1437715712, 42721, 51.2993, 9.491, 200],[1437715968, 42721, 51.2993, 9.491, 200],[1437716480, 42721, 51.2993, 9.491, 200],[1437720576, 42721, 51.2993, 9.491, 200],[1437728768, 42721, 51.2993, 9.491, 200],[1437794304, 42721, 51.2993, 9.491, 200],[1437798400, 42721, 51.2993, 9.491, 200],[1437798912, 42721, 51.2993, 9.491, 200],[1437799168, 42721, 51.2993, 9.491, 200],[1437799296, 42721, 51.2993, 9.491, 200],[1437799360, 42721, 51.2993, 9.491, 200],[1437799392, 42721, 51.2993, 9.491, 200],[1437799408, 42721, 51.2993, 9.491, 200],[1437799409, 42270, 53.5544, 9.9946, 20],[1437799410, 42721, 51.2993, 9.491, 200],[1437799412, 42721, 51.2993, 9.491, 200],[1437799416, 42721, 51.2993, 9.491, 200],[1437799424, 42721, 51.2993, 9.491, 200],[1437800448, 42721, 51.2993, 9.491, 200],[1437802496, 42721, 51.2993, 9.491, 200],[1437810688, 42721, 51.2993, 9.491, 200],[1437827072, 42721, 51.2993, 9.491, 200],[1437859840, 42721, 51.2993, 9.491, 200],[1437990912, 42721, 51.2993, 9.491, 200],[1438023680, 42721, 51.2993, 9.491, 200],[1438040064, 41259, 51.3337, 6.5815, 200],[1438044160, 41259, 51.3337, 6.5815, 200],[1438046208, 41259, 51.3337, 6.5815, 200],[1438047232, 41259, 51.3337, 6.5815, 200],[1438047744, 44499, 50.2134, 8.6258, 200],[1438048256, 42270, 53.5659, 10.0254, 20],[1438056448, 38743, 53.4222, 10.0184, 200],[1438057472, 40996, 51.348, 12.3671, 200],[1438058496, 38743, 53.4222, 10.0184, 200],[1438060544, 42270, 53.645, 10.0782, 10],[1438064640, 44242, 52.5061, 13.3684, 200],[1438066688, 44242, 52.5061, 13.3684, 200],[1438067200, 44179, 52.0097, 8.595, 200],[1438067456, 44242, 52.5061, 13.3684, 200],[1438067712, 44242, 52.5061, 13.3684, 200],[1438068736, 44242, 52.5078, 13.4326, 5],[1438070784, 38357, 52.4064, 13.2598, 50],[1438072832, 42270, 53.5544, 9.9946, 200],[1438076928, 42051, 51.396, 7.4345, 200],[1438081024, 42721, 51.2993, 9.491, 200],[1438085120, 39090, 53.2215, 10.1728, 100],[1438089216, 42270, 53.5494, 9.9781, 200],[1438093312, 42270, 53.5544, 9.9946, 500],[1438093568, 37778, 49.2945, 9.5951, 500],[1438093824, 40451, 51.301, 11.794, 200],[1438094336, 44242, 52.5128, 13.4151, 500],[1438094848, 39205, 47.8534, 12.124, 200],[1438095104, 39205, 47.8534, 12.124, 200],[1438095168, 39205, 47.8534, 12.124, 200],[1438095200, 39205, 47.8534, 12.124, 200],[1438095216, 39205, 47.8534, 12.124, 200],[1438095217, 44242, 52.4957, 13.3419, 20],[1438095218, 39205, 47.8534, 12.124, 200],[1438095220, 39205, 47.8534, 12.124, 200],[1438095224, 39205, 47.8534, 12.124, 200],[1438095232, 39205, 47.8534, 12.124, 200],[1438095360, 40176, 50.4157, 9.01, 200],[1438097408, 42721, 51.2993, 9.491, 200],[1438105600, 43442, 51.0295, 13.6997, 200],[1438106624, 42253, 50.104, 8.9408, 200],[1438107648, 42253, 50.104, 8.9408, 200],[1438109696, 42253, 50.104, 8.9408, 200],[1438113792, 42721, 51.2993, 9.491, 200],[1438121984, 25609, 51.4964, -0.1224, 200],[1438124032, 32968, 52.3824, 4.8995, 100],[1438125056, 66812, 41.387, 2.1701, 20],[1438125312, 33958, 52.3385, 4.9168, 20],[1438125568, 50062, 48.8323, 2.4075, 20],[1438125824, 45303, 53.3379, -6.2591, 20],[1438126080, 62812, 50.0853, 14.411, 100],[1438130176, 107883, 31.9216, 35.2033, 50],[1438138368, 53978, 48.8611, 2.3269, 500],[1438138624, 52321, 48.7756, 2.3337, 500],[1438138880, 53978, 48.8611, 2.3269, 500],[1438139136, 53978, 48.8611, 2.3269, 500],[1438139264, 53978, 48.8611, 2.3269, 500],[1438139328, 53978, 48.8611, 2.3269, 500],[1438139344, 53978, 48.8611, 2.3269, 500],[1438139348, 46637, 48.9497, 2.5624, 20],[1438139349, 53978, 48.8611, 2.3269, 500],[1438139350, 53978, 48.8611, 2.3269, 500],[1438139352, 53978, 48.8611, 2.3269, 500],[1438139360, 53978, 48.8611, 2.3269, 500],[1438139392, 53978, 48.8611, 2.3269, 500],[1438140416, 53978, 48.8611, 2.3269, 500],[1438142464, 52885, 48.9456, 2.4669, 1000],[1438143488, 47302, 48.9452, 2.5275, 200],[1438144000, 56178, 49.2554, 2.4773, 50],[1438144256, 50062, 48.8323, 2.4075, 20],[1438144384, 46637, 48.9497, 2.5624, 20],[1438144512, 50062, 48.8323, 2.4075, 200],[1438145536, 49134, 49.2627, 4.0324, 200],[1438145664, 56178, 49.2554, 2.4773, 200],[1438145792, 55497, 48.9118, 2.8136, 20],[1438146048, 51027, 48.8759, 2.7496, 20],[1438146560, 24576, 35.9167, 14.4333, 50],[1438147584, 30417, 59.3287, 18.0717, 20],[1438147840, 37052, 50.8847, 4.5049, 20],[1438148096, 26728, 51.5164, -0.093, 20],[1438148352, 24576, 35.9167, 14.4333, 50],[1438148608, 42964, 50.1033, 8.6533, 20],[1438148864, 108913, 45.35, 9.1225, 20],[1438149120, 24576, 35.9167, 14.4333, 50],[1438149632, 24576, 35.9167, 14.4333, 50],[1438150656, 24576, 35.9167, 14.4333, 50],[1438154752, 24820, 56.0393, 9.9313, 10],[1438154880, 24768, 56.1196, 9.9462, 10],[1438155008, 24820, 56.0393, 9.9313, 10],[1438155264, 24889, 55.9626, 10.1795, 5],[1438155520, 24889, 55.9626, 10.1795, 100],[1438155648, 24820, 56.0393, 9.9313, 10],[1438155776, 24820, 56.0393, 9.9313, 5],[1438156032, 24729, 56.1977, 10.1146, 5],[1438156160, 24834, 56.2123, 10.0282, 5],[1438156288, 24668, 56.1284, 10.1421, 5],[1438156544, 25051, 56.2617, 10.0651, 5],[1438156800, 24810, 56.1477, 9.9613, 5],[1438157824, 25127, 56.1563, 9.9273, 5],[1438158080, 24958, 56.1467, 9.8034, 5],[1438158208, 25127, 56.1563, 9.9273, 5],[1438158336, 25042, 56.3568, 8.6142, 50],[1438158464, 25127, 56.1563, 9.9273, 100],[1438158592, 25127, 56.1563, 9.9273, 5],[1438158848, 24668, 56.1284, 10.1421, 5],[1438158976, 24668, 56.1284, 10.1421, 5],[1438159040, 25259, 56.1539, 10.2227, 5],[1438159104, 24668, 56.1284, 10.1421, 5],[1438159360, 24810, 56.1477, 9.9613, 5],[1438159424, 24855, 56.1976, 10.2292, 100],[1438159488, 25127, 56.1563, 9.9273, 10],[1438159616, 25127, 56.1563, 9.9273, 10],[1438159872, 25214, 56.1491, 10.1049, 5],[1438160384, 24837, 56.0886, 9.7575, 20],[1438160640, 25239, 56.0534, 10.2194, 20],[1438160768, 25075, 56.1449, 10.0061, 5],[1438160896, 24837, 56.0886, 9.7575, 10],[1438161408, 24837, 56.0886, 9.7575, 10],[1438161536, 24820, 56.0393, 9.9313, 10],[1438161664, 24837, 56.0886, 9.7575, 50],[1438161920, 24837, 56.0886, 9.7575, 200],[1438162176, 25075, 56.1449, 10.0061, 5],[1438162304, 24834, 56.2123, 10.0282, 10],[1438162432, 24668, 56.1284, 10.1421, 5],[1438162944, 24810, 56.1477, 9.9613, 10],[1438163456, 24820, 56.0393, 9.9313, 10],[1438163712, 24834, 56.2123, 10.0282, 5],[1438163968, 25051, 56.2617, 10.0651, 5],[1438164096, 25259, 56.1539, 10.2227, 10],[1438164224, 25075, 56.1449, 10.0061, 5],[1438164352, 24668, 56.1284, 10.1421, 5],[1438164480, 24958, 56.1467, 9.8034, 10],[1438164736, 24668, 56.1284, 10.1421, 20],[1438164992, 25051, 56.2617, 10.0651, 10],[1438165248, 25051, 56.2617, 10.0651, 10],[1438165376, 25259, 56.1888, 10.1901, 10],[1438165504, 24855, 56.1976, 10.2292, 10],[1438165568, 25051, 56.2617, 10.0651, 5],[1438165632, 25051, 56.2617, 10.0651, 50],[1438165760, 25051, 56.2617, 10.0651, 20],[1438166016, 24820, 56.0393, 9.9313, 5],[1438166144, 24889, 55.9626, 10.1795, 20],[1438166272, 25259, 56.1567, 10.2153, 10],[1438166528, 24713, 56.0946, 10.112, 5],[1438167040, 24729, 56.1977, 10.1146, 5],[1438168064, 24729, 56.1977, 10.1146, 5],[1438168128, 25214, 56.1491, 10.1049, 5],[1438168160, 24729, 56.1977, 10.1146, 5],[1438168192, 24729, 56.1977, 10.1146, 5],[1438168320, 24729, 56.1977, 10.1146, 5],[1438168576, 24729, 56.1977, 10.1146, 5],[1438169088, 25051, 56.2617, 10.0651, 10],[1438169344, 25274, 57.0394, 9.9135, 100],[1438169472, 25070, 56.1077, 10.0882, 5],[1438169600, 24958, 56.1467, 9.8034, 20],[1438169856, 25051, 56.2617, 10.0651, 10],[1438170112, 25075, 56.1449, 10.0061, 5],[1438170240, 25259, 56.1539, 10.2227, 5],[1438170368, 25075, 56.1449, 10.0061, 1000],[1438170624, 24820, 56.0393, 9.9313, 10],[1438171136, 27955, 51.6311, 0.0018, 100],[1438171648, 27245, 52.2167, 0.0557, 100],[1438171904, 25810, 52.999, -2.1871, 200],[1438172160, 28215, 53.7817, -1.7776, 100],[1438172672, 27043, 53.9448, -1.8795, 100],[1438173184, 60008, 54.23, -4.57, 50],[1438175232, 60008, 54.23, -4.57, 50],[1438179328, 114891, 42.0531, 2.8701, 20],[1438179840, 66168, 42.1319, 3.1263, 20],[1438180352, 32968, 52.3824, 4.8995, 100],[1438181376, 104, 25.0, 45.0, 500],[1438183424, 928, 31.5019, 34.4666, 5],[1438184448, 28896, 47.1449, 8.1551, 100],[1438185472, 42721, 51.2993, 9.491, 200],[1438186496, 28896, 47.1449, 8.1551, 100],[1438187520, 212, 35.698, 51.4115, 50],[1438253056, 5336, 46.7657, 23.5943, 200],[1438253568, 5411, 44.4117, 26.0422, 1000],[1438254080, 5067, 46.3463, 25.7977, 5],[1438255104, 5411, 44.4117, 26.0422, 1000],[1438255616, 4790, 45.7537, 21.2257, 1000],[1438256128, 5411, 44.4117, 26.0422, 1000],[1438257152, 5429, 45.2662, 27.9804, 100],[1438259200, 5429, 45.2662, 27.9804, 100],[1438260224, 5411, 44.4117, 26.0422, 100],[1438261248, 4987, 45.4141, 23.3612, 200],[1438263296, 4987, 45.4141, 23.3612, 200],[1438264320, 5505, 46.5701, 26.9124, 200],[1438265344, 4761, 45.1637, 28.8023, 200],[1438266368, 5336, 46.7657, 23.5943, 200],[1438267392, 4987, 45.4141, 23.3612, 200],[1438268416, 5019, 46.3044, 25.2909, 200],[1438268928, 4987, 45.4141, 23.3612, 200],[1438269440, 4690, 45.3858, 23.2693, 100],[1438271488, 5020, 46.0369, 23.5693, 500],[1438273536, 5407, 44.5584, 25.9503, 200],[1438275584, 5425, 45.6524, 25.6109, 200],[1438276608, 5407, 44.5584, 25.9503, 200],[1438277632, 5411, 44.4022, 26.0624, 1000],[1438278656, 5425, 45.6524, 25.6109, 50],[1438279680, 5357, 46.553, 23.8864, 100],[1438280192, 5300, 46.2814, 25.0364, 100],[1438280704, 5300, 46.2814, 25.0364, 100],[1438281728, 4820, 45.053, 24.9657, 200],[1438282240, 5157, 47.55, 25.9, 200],[1438282496, 4972, 44.9467, 26.0135, 200],[1438282752, 4790, 45.7537, 21.2257, 200],[1438283264, 4790, 45.7537, 21.2257, 200],[1438283520, 5157, 47.55, 25.9, 200],[1438283776, 5138, 47.1672, 27.6083, 1000],[1438284288, 5053, 45.0175, 26.4522, 1000],[1438284800, 5138, 47.1672, 27.6083, 1000],[1438285312, 5138, 47.1672, 27.6083, 1000],[1438285568, 4815, 47.6461, 26.2595, 1000],[1438285824, 5411, 44.4117, 26.0422, 10],[1438287872, 4790, 45.7537, 21.2257, 5],[1438288384, 5174, 45.6924, 21.2504, 5],[1438288640, 4790, 45.7537, 21.2257, 5],[1438288896, 4972, 44.9467, 26.0135, 5],[1438289408, 5138, 47.1672, 27.6083, 5],[1438289920, 5204, 45.4518, 28.0522, 200],[1438290944, 4790, 45.7537, 21.2257, 200],[1438291456, 4695, 44.4865, 26.1738, 200],[1438291968, 5204, 45.4518, 28.0522, 200],[1438294016, 5411, 44.4022, 26.0624, 500],[1438298112, 5411, 44.4022, 26.0624, 500],[1438298368, 5411, 44.4117, 26.0422, 500],[1438298496, 116742, 44.4542, 26.0225, 500],[1438298624, 5411, 44.4117, 26.0422, 500],[1438299136, 5411, 44.4022, 26.0624, 500],[1438299392, 5371, 44.4626, 25.969, 500],[1438299648, 5411, 44.4022, 26.0624, 500],[1438300160, 5071, 44.2492, 28.2889, 500],[1438301184, 4790, 45.7537, 21.2257, 500],[1438301696, 5057, 44.2012, 27.3082, 500],[1438302208, 5336, 46.7657, 23.5943, 100],[1438304256, 4972, 44.9467, 26.0135, 5],[1438304768, 5207, 45.0198, 25.9427, 10],[1438305280, 4972, 44.9467, 26.0135, 500],[1438306304, 4695, 44.4865, 26.1738, 200],[1438307328, 4880, 45.9575, 23.5692, 200],[1438307840, 4790, 45.7537, 21.2257, 200],[1438308096, 4880, 45.9575, 23.5692, 200],[1438308352, 4880, 45.9575, 23.5692, 200],[1438308480, 5323, 44.6025, 26.0468, 200],[1438308608, 4880, 45.9575, 23.5692, 200],[1438308864, 4880, 45.9575, 23.5692, 200],[1438309376, 5019, 46.3044, 25.2909, 200],[1438310400, 4781, 46.5428, 24.5692, 500],[1438310656, 5102, 46.8197, 26.4352, 500],[1438310912, 4781, 46.5428, 24.5692, 500],[1438311424, 4781, 46.5428, 24.5692, 500],[1438312448, 5411, 44.4117, 26.0422, 200],[1438313472, 5411, 44.4117, 26.0422, 200],[1438313984, 4786, 44.9316, 25.4622, 200],[1438314240, 4780, 47.1987, 26.3648, 200],[1438314368, 5425, 45.6524, 25.6109, 200],[1438314496, 4736, 45.1833, 26.0333, 100],[1438318592, 7088, 43.2612, 26.9086, 50],[1438318848, 7154, 42.5381, 22.9616, 10],[1438319104, 7197, 42.6034, 23.0257, 20],[1438319360, 7587, 42.696, 23.332, 200],[1438319616, 7563, 43.8667, 27.0833, 20],[1438320128, 7612, 42.7462, 23.1979, 10],[1438320640, 7366, 43.05, 26.6833, 200],[1438320896, 7064, 42.6951, 23.325, 20],[1438321024, 7591, 42.7704, 23.5687, 50],[1438321152, 7493, 42.6661, 23.5993, 5],[1438321664, 7175, 44.1167, 26.95, 1000],[1438321920, 7584, 42.4963, 27.4646, 20],[1438321921, 6956, 42.7167, 27.7667, 20],[1438321922, 7584, 42.4963, 27.4646, 20],[1438321924, 7584, 42.4963, 27.4646, 20],[1438321928, 7584, 42.4963, 27.4646, 20],[1438321936, 7584, 42.4963, 27.4646, 20],[1438321952, 7584, 42.4963, 27.4646, 20],[1438321984, 7584, 42.4963, 27.4646, 20],[1438322048, 7584, 42.4963, 27.4646, 20],[1438322176, 7587, 42.696, 23.332, 200],[1438322688, 7587, 42.696, 23.332, 200],[1438322944, 7644, 41.9569, 23.5725, 500],[1438323200, 7579, 42.8872, 27.885, 200],[1438323712, 7587, 42.696, 23.332, 200],[1438323968, 7706, 41.0847, 23.5466, 200],[1438324224, 7403, 42.627, 24.7995, 50],[1438324288, 7182, 42.1513, 24.7518, 50],[1438324352, 7159, 42.0983, 25.2124, 50],[1438324480, 7182, 42.1513, 24.7518, 20],[1438324736, 6930, 42.4821, 26.501, 1000],[1438324992, 7624, 42.1472, 26.819, 50],[1438325120, 6930, 42.4821, 26.501, 5],[1438325248, 6930, 42.4821, 26.501, 50],[1438325504, 7491, 42.17, 26.5586, 20],[1438325760, 7624, 42.1472, 26.819, 50],[1438325888, 6930, 42.4821, 26.501, 50],[1438326016, 6930, 42.4821, 26.501, 50],[1438326272, 6930, 42.4821, 26.501, 50],[1438326528, 7009, 42.0899, 26.3307, 50],[1438326784, 7086, 44.1224, 27.2587, 50],[1438327296, 7086, 44.1224, 27.2587, 50],[1438327552, 7395, 43.9833, 27.5, 50],[1438327808, 7086, 44.1224, 27.2587, 50],[1438328832, 7229, 43.9167, 26.8833, 50],[1438329088, 7086, 44.1224, 27.2587, 50],[1438329344, 7584, 42.4963, 27.4646, 50],[1438329600, 7086, 44.1224, 27.2587, 50],[1438329728, 6931, 42.0248, 23.6849, 50],[1438329792, 7086, 44.1224, 27.2587, 50],[1438329856, 7086, 44.1224, 27.2587, 50],[1438330368, 6976, 43.2186, 27.9123, 50],[1438330880, 7064, 42.6951, 23.325, 5],[1438331392, 7587, 42.696, 23.332, 200],[1438331904, 22428, 40.4172, -3.684, 500],[1438332928, 22428, 40.4172, -3.684, 500],[1438333952, 7069, 41.5001, 24.7555, 20],[1438334464, 7064, 42.6951, 23.325, 5],[1438334976, 7454, 41.5692, 23.7291, 100],[1438335232, 7182, 42.1513, 24.7518, 100],[1438335488, 7182, 42.1513, 24.7518, 100],[1438336000, 7182, 42.1513, 24.7518, 1000],[1438336512, 7182, 42.1513, 24.7518, 50],[1438336768, 7066, 41.5851, 24.6971, 50],[1438336896, 7182, 42.1513, 24.7518, 5],[1438337024, 7182, 42.1513, 24.7518, 100],[1438339072, 7182, 42.1513, 24.7518, 100],[1438339328, 7329, 41.6439, 25.3594, 100],[1438339456, 7182, 42.1513, 24.7518, 100],[1438339584, 7182, 42.1513, 24.7518, 100],[1438340096, 7182, 42.1513, 24.7518, 100],[1438340224, 7008, 41.6833, 25.7833, 100],[1438340256, 7182, 42.1513, 24.7518, 100],[1438340288, 7182, 42.1513, 24.7518, 100],[1438340352, 7182, 42.1513, 24.7518, 100],[1438340608, 7182, 42.1513, 24.7518, 100],[1438341120, 7182, 42.1513, 24.7518, 10],[1438342144, 7182, 42.1513, 24.7518, 100],[1438342400, 7182, 42.1513, 24.7518, 5],[1438342656, 7125, 41.5035, 24.8647, 100],[1438342912, 7182, 42.1513, 24.7518, 10],[1438343168, 7182, 42.1513, 24.7518, 50],[1438343424, 7049, 42.4361, 25.6394, 100],[1438343680, 7182, 42.1513, 24.7518, 5],[1438344192, 7182, 42.1513, 24.7518, 100],[1438344704, 7182, 42.1513, 24.7518, 5],[1438344960, 7390, 41.9339, 25.8991, 100],[1438345216, 7675, 42.0175, 24.8739, 50],[1438345472, 7182, 42.1513, 24.7518, 5],[1438345728, 7182, 42.1513, 24.7518, 5],[1438346240, 7182, 42.1513, 24.7518, 100],[1438346496, 7182, 42.1513, 24.7518, 100],[1438346624, 7182, 42.1513, 24.7518, 100],[1438346688, 7066, 41.5851, 24.6971, 100],[1438346752, 7182, 42.1513, 24.7518, 100],[1438347264, 7182, 42.1513, 24.7518, 10],[1438347776, 7182, 42.1513, 24.7518, 10],[1438347904, 7576, 41.2852, 25.2966, 10],[1438348032, 7182, 42.1513, 24.7518, 10],[1438348288, 7182, 42.1513, 24.7518, 10],[1438349312, 7182, 42.1513, 24.7518, 5],[1438349824, 7182, 42.1513, 24.7518, 10],[1438349952, 7182, 42.1513, 24.7518, 5],[1438350080, 7182, 42.1513, 24.7518, 10],[1438350336, 7182, 42.1513, 24.7518, 50],[1438350848, 7182, 42.1513, 24.7518, 200],[1438351104, 7182, 42.1513, 24.7518, 100],[1438351360, 17712, 1.3036, 103.8554, 20],[1438353408, 107875, 37.751, -97.822, 1000],[1438355456, 107875, 37.751, -97.822, 1000],[1438359552, 6930, 42.4821, 26.501, 10],[1438360064, 6930, 42.4821, 26.501, 20],[1438360576, 6930, 42.4821, 26.501, 100],[1438361088, 7495, 42.3667, 26.15, 100],[1438361216, 7495, 42.3667, 26.15, 100],[1438361280, 6930, 42.4821, 26.501, 20],[1438361281, 7495, 42.3667, 26.15, 100],[1438361282, 7495, 42.3667, 26.15, 100],[1438361284, 7495, 42.3667, 26.15, 100],[1438361288, 7495, 42.3667, 26.15, 100],[1438361292, 7495, 42.3667, 26.15, 100],[1438361294, 6930, 42.4821, 26.501, 20],[1438361295, 7495, 42.3667, 26.15, 100],[1438361296, 7495, 42.3667, 26.15, 100],[1438361312, 7495, 42.3667, 26.15, 100],[1438361344, 6930, 42.4821, 26.501, 20],[1438361472, 6930, 42.4821, 26.501, 100],[1438361600, 6930, 42.4821, 26.501, 20],[1438361728, 6930, 42.4821, 26.501, 20],[1438361744, 6930, 42.4821, 26.501, 20],[1438361752, 6930, 42.4821, 26.501, 20],[1438361753, 6930, 42.4821, 26.501, 20],[1438361754, 6930, 42.4821, 26.501, 20],[1438361756, 6930, 42.4821, 26.501, 20],[1438361760, 6930, 42.4821, 26.501, 20],[1438361792, 6930, 42.4821, 26.501, 20],[1438361856, 7064, 42.6951, 23.325, 200],[1438362112, 6930, 42.4821, 26.501, 10],[1438362368, 6930, 42.4821, 26.501, 20],[1438362496, 6930, 42.4821, 26.501, 20],[1438362560, 6930, 42.4821, 26.501, 20],[1438362592, 6930, 42.4821, 26.501, 20],[1438362596, 6930, 42.4821, 26.501, 20],[1438362598, 6930, 42.4821, 26.501, 200],[1438362599, 6930, 42.4821, 26.501, 20],[1438362600, 6930, 42.4821, 26.501, 20],[1438362608, 6930, 42.4821, 26.501, 20],[1438362624, 7615, 42.25, 26.6333, 100],[1438362880, 7650, 42.95, 26.0167, 50],[1438363008, 7049, 42.4361, 25.6394, 50],[1438363136, 6930, 42.4821, 26.501, 50],[1438363648, 7073, 42.6842, 26.3342, 20],[1438364672, 7049, 42.4361, 25.6394, 5],[1438365184, 7049, 42.4361, 25.6394, 5],[1438365440, 7049, 42.4361, 25.6394, 5],[1438365568, 7388, 41.941, 25.5755, 50],[1438365696, 7329, 41.6439, 25.3594, 5],[1438366208, 7329, 41.6439, 25.3594, 20],[1438366464, 7049, 42.4361, 25.6394, 100],[1438366592, 7388, 41.941, 25.5755, 100],[1438366720, 7439, 42.6653, 25.7282, 50],[1438366848, 7655, 42.6167, 26.0, 50],[1438366976, 7394, 42.6223, 25.3937, 200],[1438367104, 7584, 42.4963, 27.4646, 200],[1438367232, 7049, 42.4361, 25.6394, 50],[1438367488, 7587, 42.696, 23.332, 200],[1438367744, 7329, 41.6439, 25.3594, 100],[1438368768, 7677, 41.5149, 25.1633, 100],[1438369024, 7677, 41.5149, 25.1633, 20],[1438369280, 6926, 41.75, 25.4167, 10],[1438369536, 7137, 41.6167, 25.3667, 20],[1438369792, 7052, 42.1397, 24.5347, 50],[1438370816, 7064, 42.6951, 23.325, 5],[1438371328, 7587, 42.696, 23.332, 200],[1438371840, 7587, 42.696, 23.332, 200],[1438372864, 7587, 42.696, 23.332, 200],[1438373120, 7064, 42.6951, 23.325, 5],[1438373248, 7587, 42.696, 23.332, 200],[1438373376, 7587, 42.696, 23.332, 200],[1438373888, 7559, 41.9466, 24.9474, 200],[1438374400, 7329, 41.6439, 25.3594, 20],[1438374912, 7197, 42.6034, 23.0257, 5],[1438375168, 6920, 42.4787, 22.7433, 20],[1438375296, 7598, 42.7439, 22.8954, 20],[1438375424, 7167, 42.2685, 27.7711, 200],[1438375936, 7329, 41.6439, 25.3594, 5],[1438377984, 7334, 41.95, 23.8333, 10],[1438379008, 6945, 43.2159, 23.5579, 5],[1438380032, 7587, 42.696, 23.332, 200],[1438380544, 7683, 43.2535, 27.8182, 100],[1438380576, 7424, 43.3002, 27.7717, 100],[1438380608, 7230, 43.3529, 27.1964, 100],[1438380672, 7683, 43.2642, 27.6877, 100],[1438380736, 7683, 43.2535, 27.8182, 100],[1438380800, 7511, 42.6842, 27.4965, 20],[1438381056, 7064, 42.6951, 23.325, 200],[1438382080, 7491, 42.17, 26.5586, 50],[1438382592, 6963, 43.988, 22.8835, 20],[1438382848, 7587, 42.696, 23.332, 200],[1438383104, 7470, 42.6194, 23.4127, 100],[1438383616, 7126, 42.4193, 25.4369, 200],[1438384128, 4652, 60.1717, 24.9349, 200],[1438392320, 4632, 60.1797, 24.9344, 5],[1438400512, 30957, 57.7963, 14.1376, 5],[1438408704, 30164, 59.3247, 18.056, 500],[1438416896, 30957, 57.7963, 14.1376, 20],[1438425088, 30989, 57.801, 14.2618, 10],[1438433280, 25609, 51.4964, -0.1224, 200],[1438449664, 25609, 51.4964, -0.1224, 200],[1438457856, 27158, 51.3364, 1.1355, 10],[1438461952, 25421, 53.4848, -2.6456, 100],[1438462976, 25421, 53.4848, -2.6456, 100],[1438463104, 25421, 53.4848, -2.6456, 100],[1438463168, 25421, 53.4848, -2.6456, 100],[1438463200, 25421, 53.4848, -2.6456, 100],[1438463208, 25421, 53.4848, -2.6456, 100],[1438463212, 25421, 53.4848, -2.6456, 100],[1438463214, 26728, 51.5026, -0.066, 20],[1438463215, 25421, 53.4848, -2.6456, 100],[1438463216, 25421, 53.4848, -2.6456, 100],[1438463232, 25421, 53.4848, -2.6456, 100],[1438463488, 25421, 53.4848, -2.6456, 100],[1438464000, 28153, 51.4072, -0.0738, 20],[1438466048, 25609, 51.4964, -0.1224, 200],[1438482432, 25609, 51.4964, -0.1224, 200],[1438490624, 25898, 51.504, -0.3609, 200],[1438491648, 25844, 51.6192, -0.3247, 200],[1438492672, 27893, 52.75, -1.3678, 200],[1438494720, 27325, 53.0357, -0.3332, 200],[1438498816, 25810, 52.9817, -2.1377, 100],[1438502912, 25405, 53.3022, -2.2312, 5],[1438507008, 25609, 51.4964, -0.1224, 200],[1438515200, 42721, 51.2993, 9.491, 200],[1438531584, 54952, 48.8582, 2.3387, 500],[1438532096, 54952, 48.8582, 2.3387, 500],[1438532352, 33958, 52.3759, 4.8975, 20],[1438532608, 54952, 48.8582, 2.3387, 500],[1438532864, 50062, 48.8323, 2.4075, 500],[1438533120, 54952, 48.8582, 2.3387, 500],[1438533632, 54952, 48.8582, 2.3387, 500],[1438534656, 54952, 48.8582, 2.3387, 500],[1438534912, 50062, 48.8323, 2.4075, 500],[1438535040, 50062, 48.8323, 2.4075, 500],[1438535072, 50062, 48.8323, 2.4075, 500],[1438535104, 50062, 48.8323, 2.4075, 500],[1438535168, 55725, 48.7291, 1.3589, 500],[1438535424, 56903, 48.7687, 2.2684, 500],[1438535552, 48684, 50.4461, 2.686, 500],[1438535680, 26728, 51.5164, -0.093, 20],[1438535808, 26728, 51.5164, -0.093, 20],[1438535872, 26642, 53.5039, -2.1959, 500],[1438535936, 37052, 50.8534, 4.347, 20],[1438536064, 37052, 50.8534, 4.347, 20],[1438536128, 26642, 53.5039, -2.1959, 500],[1438536192, 26728, 51.5164, -0.093, 20],[1438536320, 42964, 50.1188, 8.6843, 20],[1438536448, 42964, 50.1188, 8.6843, 20],[1438536704, 26728, 51.5164, -0.093, 20],[1438536960, 37052, 50.8534, 4.347, 20],[1438537216, 42964, 50.1188, 8.6843, 20],[1438537728, 50062, 48.8323, 2.4075, 20],[1438538752, 54952, 48.8582, 2.3387, 500],[1438539776, 32968, 52.3824, 4.8995, 100],[1438547968, 42721, 51.2993, 9.491, 200],[1438552064, 42721, 51.2993, 9.491, 200],[1438553088, 42721, 51.2993, 9.491, 200],[1438553344, 26728, 51.5164, -0.093, 20],[1438553600, 42721, 51.2993, 9.491, 200],[1438553856, 77512, -23.6007, -46.9212, 20],[1438554112, 101528, 34.0544, -118.2441, 20],[1438554368, 96982, 40.5511, -74.4606, 20],[1438554624, 42721, 51.2993, 9.491, 200],[1438555136, 101528, 34.0544, -118.2441, 20],[1438555648, 97803, 40.7123, -74.0068, 20],[1438555904, 84088, 25.7689, -80.1946, 20],[1438556160, 42721, 51.2993, 9.491, 200],[1438560256, 44589, 50.5889, 12.7013, 20],[1438560768, 39614, 50.4907, 12.1381, 50],[1438561280, 39614, 50.5145, 12.1345, 50],[1438561408, 43728, 50.8295, 12.9024, 50],[1438561472, 39614, 50.5145, 12.1345, 50],[1438561536, 39614, 50.5145, 12.1345, 50],[1438561792, 39614, 50.5145, 12.1345, 50],[1438562304, 43835, 53.3316, 9.865, 5],[1438562432, 43835, 53.4134, 9.9253, 10],[1438562560, 43835, 53.3316, 9.865, 5],[1438562688, 42270, 53.5544, 9.9946, 20],[1438562816, 38743, 53.3984, 9.9712, 10],[1438563072, 43835, 53.3316, 9.865, 5],[1438563328, 43835, 53.3316, 9.865, 5],[1438564352, 40970, 48.794, 9.0164, 50],[1438565376, 44080, 48.6821, 9.0117, 50],[1438565888, 43183, 48.6631, 8.4732, 50],[1438566400, 44080, 48.6821, 9.0117, 50],[1438568448, 44080, 48.6821, 9.0117, 50],[1438572544, 2995, 55.7483, 37.6171, 20],[1438572672, 7917, 41.0011, 28.9675, 20],[1438572800, 37052, 50.8534, 4.347, 20],[1438572864, 33958, 52.3759, 4.8975, 20],[1438572928, 44928, 49.6113, 6.1294, 20],[1438573056, 14312, 25.0504, 121.5324, 20],[1438573120, 16318, 37.5794, 126.9754, 20],[1438573184, 17712, 1.3036, 103.8554, 20],[1438573248, 16641, 35.6893, 139.6899, 20],[1438573312, 107442, 43.6547, -79.3623, 20],[1438573376, 16318, 37.5794, 126.9754, 20],[1438573440, 21104, 38.731, -9.1373, 20],[1438573504, 24969, 55.6689, 12.5872, 20],[1438573568, 88120, 35.9188, -81.5403, 20],[1438573824, 81945, -33.4513, -70.6653, 20],[1438574080, 274, 35.1638, 33.3639, 20],[1438574336, 42721, 51.2993, 9.491, 200],[1438574592, 42721, 51.2993, 9.491, 200],[1438575104, 63375, 54.4228, 18.3769, 5],[1438575360, 9579, 52.2394, 21.0362, 200],[1438575616, 64152, 49.6815, 19.0903, 10],[1438575680, 64152, 49.6815, 19.0903, 10],[1438575712, 64152, 49.6815, 19.0903, 10],[1438575720, 64551, 49.7082, 19.0786, 10]]