[[1439945728, 26637, 53.1659, -1.2113, 50],[1439946240, 26384, 52.9987, -1.1953, 200],[1439946496, 25751, 52.6854, -1.5378, 50],[1439946752, 25950, 53.2126, -1.1821, 20],[1439947264, 27715, 52.8843, -1.3647, 20],[1439947520, 26637, 53.1346, -1.2489, 50],[1439947776, 28597, 53.0938, -1.3827, 10],[1439948032, 26384, 52.9538, -1.1571, 20],[1439948288, 28597, 53.0938, -1.3827, 50],[1439948800, 28629, 51.4889, -0.2318, 10],[1439952896, 27161, 52.1811, -2.8001, 50],[1439953408, 25741, 51.5747, -1.7823, 100],[1439953920, 27953, 51.4708, -2.0822, 10],[1439954432, 27844, 51.4271, -2.2106, 100],[1439954944, 28066, 51.4542, -1.9806, 10],[1439955968, 27926, 51.7522, -1.8369, 50],[1439956480, 27953, 51.4756, -2.1985, 20],[1439956736, 27519, 52.0722, -1.9014, 50],[1439956992, 44181, 50.9116, 8.5252, 200],[1439958016, 42967, 49.54, 8.3552, 500],[1439958272, 37791, 48.8067, 9.3738, 500],[1439958528, 37791, 48.8067, 9.3738, 500],[1439959040, 43583, 53.1977, 10.4286, 200],[1439959552, 43159, 50.9965, 11.0144, 200],[1439960064, 40751, 49.5068, 8.4671, 500],[1439960576, 44242, 52.5196, 13.4069, 200],[1439961088, 41535, 48.9677, 8.3967, 200],[1439961600, 44242, 52.5235, 13.3556, 500],[1439961856, 42721, 51.2993, 9.491, 200],[1439962112, 38655, 51.1707, 7.0742, 200],[1439962368, 40512, 51.4614, 6.6267, 200],[1439962624, 40512, 51.4614, 6.6267, 200],[1439963136, 39863, 48.1997, 11.3393, 500],[1439964160, 42721, 51.2993, 9.491, 200],[1439964416, 44242, 52.5196, 13.4069, 500],[1439964672, 42127, 49.1269, 9.2286, 1000],[1439964928, 42721, 51.2993, 9.491, 200],[1439965184, 42967, 49.54, 8.3552, 100],[1439965696, 44242, 52.553, 13.4528, 200],[1439965952, 44210, 50.7903, 7.8767, 100],[1439966208, 42270, 53.5544, 9.9946, 200],[1439966464, 42964, 50.1635, 8.6611, 200],[1439966720, 44242, 52.5196, 13.4069, 500],[1439967232, 42244, 52.3718, 9.7308, 200],[1439968256, 44242, 52.5196, 13.4069, 200],[1439968512, 44754, 48.9081, 9.4693, 100],[1439968768, 42964, 50.1038, 8.6874, 100],[1439969280, 44242, 52.4891, 13.4296, 200],[1439969792, 72954, 47.6252, 8.3165, 200],[1439970048, 44242, 52.4891, 13.4296, 200],[1439970304, 42289, 51.4724, 11.9572, 200],[1439970816, 44242, 52.5312, 13.3878, 200],[1439971072, 42289, 51.4724, 11.9572, 200],[1439971328, 44242, 52.553, 13.4528, 200],[1439971840, 44242, 52.4955, 13.4105, 100],[1439971904, 42270, 53.5544, 9.9946, 100],[1439971968, 42270, 53.5544, 9.9946, 100],[1439972096, 44242, 52.5196, 13.4069, 5],[1439972352, 38655, 51.1662, 7.0022, 200],[1439972608, 42244, 52.3709, 9.7183, 200],[1439972864, 42244, 52.3709, 9.7183, 200],[1439973376, 40202, 51.1621, 6.7514, 500],[1439973632, 42721, 51.2993, 9.491, 200],[1439973888, 42721, 51.2993, 9.491, 200],[1439974400, 42721, 51.2993, 9.491, 200],[1439974656, 42270, 53.5544, 9.9946, 200],[1439974912, 42588, 50.9416, 10.7051, 1000],[1439975424, 44242, 52.5196, 13.4069, 500],[1439975936, 73336, 50.7688, 6.0758, 1000],[1439976448, 42127, 49.1605, 9.2127, 500],[1439976704, 42964, 50.1038, 8.6874, 200],[1439976960, 42967, 49.54, 8.3552, 200],[1439977216, 41287, 48.8631, 9.1877, 200],[1439977472, 44242, 52.5353, 13.4245, 200],[1439977984, 40055, 51.7042, 10.0022, 200],[1439978496, 44242, 52.5353, 13.4245, 200],[1439979520, 44242, 52.5196, 13.4603, 200],[1439979776, 38927, 50.2703, 8.4525, 200],[1439980032, 43140, 50.1625, 8.9758, 200],[1439980544, 40819, 48.8894, 9.2184, 200],[1439980800, 42964, 50.1038, 8.6874, 500],[1439981056, 42964, 50.1103, 8.7147, 200],[1439981568, 42967, 49.54, 8.3552, 100],[1439981824, 73158, 50.5985, 7.259, 200],[1439982080, 42244, 52.3597, 9.7394, 200],[1439982336, 44242, 52.5691, 13.4075, 500],[1439982592, 41535, 48.9677, 8.3967, 500],[1439983104, 44031, 50.7338, 7.1042, 200],[1439983616, 40770, 50.005, 8.2693, 200],[1439984640, 42270, 53.5544, 9.9946, 200],[1439984768, 42510, 52.2039, 7.0371, 200],[1439984896, 42270, 53.5544, 9.9946, 200],[1439985024, 44242, 52.5317, 13.3378, 200],[1439985152, 38446, 48.767, 9.1827, 200],[1439985664, 40818, 52.3032, 13.254, 20],[1439986176, 41134, 49.9798, 6.7637, 200],[1439986432, 41288, 48.821, 9.124, 200],[1439986688, 40770, 49.9912, 8.241, 200],[1439987712, 40818, 52.3032, 13.254, 500],[1439988736, 40818, 52.3032, 13.254, 500],[1439989248, 40818, 52.3032, 13.254, 500],[1439989504, 44242, 52.5196, 13.4069, 500],[1439989760, 37440, 51.2178, 7.137, 200],[1439990016, 38446, 48.767, 9.1827, 200],[1439990272, 38839, 49.1098, 9.7374, 200],[1439990784, 42945, 47.977, 7.8349, 200],[1439990912, 42945, 47.977, 7.8349, 200],[1439990976, 44242, 52.5196, 13.4069, 200],[1439991040, 40996, 51.3332, 12.4037, 200],[1439991296, 38446, 48.767, 9.1827, 200],[1439991552, 38289, 47.9186, 8.1873, 200],[1439991808, 44242, 52.553, 13.4528, 200],[1439992832, 43105, 51.4787, 7.0697, 200],[1439993344, 44242, 52.5196, 13.4069, 200],[1439993600, 44500, 50.8705, 9.7031, 200],[1439993856, 44242, 52.4875, 13.3992, 200],[1439994368, 41934, 49.7895, 9.8784, 200],[1439994880, 38840, 48.7908, 9.7972, 200],[1439995392, 44629, 51.3803, 8.0845, 200],[1439995648, 39312, 53.1, 12.9056, 200],[1439995904, 41744, 50.6799, 9.7801, 200],[1439996160, 39063, 48.4897, 9.3215, 200],[1439996416, 43425, 51.3928, 6.6624, 200],[1439996672, 39925, 50.2107, 8.5805, 200],[1439996928, 39895, 51.9514, 8.6553, 200],[1439997440, 43425, 51.4294, 6.7677, 200],[1439997696, 39895, 51.9514, 8.6553, 200],[1439997952, 37631, 50.1204, 8.3028, 200],[1439998464, 40818, 52.3032, 13.254, 200],[1439998976, 37440, 51.2178, 7.137, 100],[1439999488, 44242, 52.5196, 13.4069, 20],[1439999616, 40818, 52.3032, 13.254, 20],[1439999744, 38186, 48.3991, 9.9717, 500],[1440000000, 40818, 52.3032, 13.254, 500],[1440000512, 44242, 52.5196, 13.4069, 500],[1440001024, 41535, 48.9751, 8.4456, 500],[1440001280, 40818, 52.3032, 13.254, 500],[1440001536, 40818, 52.3032, 13.254, 500],[1440002048, 44242, 52.5196, 13.4069, 200],[1440002560, 38084, 53.8611, 13.149, 200],[1440002688, 41524, 51.2961, 9.529, 200],[1440002816, 40062, 51.4444, 7.0114, 200],[1440003072, 44242, 52.4982, 13.4755, 200],[1440003328, 44242, 52.553, 13.4528, 200],[1440003584, 44242, 52.553, 13.4528, 200],[1440004096, 44076, 51.4252, 7.243, 500],[1440005120, 43425, 51.5056, 6.7444, 20],[1440005376, 109767, 52.5214, 12.3059, 500],[1440005632, 38186, 48.3991, 9.9717, 500],[1440005888, 41862, 48.6557, 12.0317, 100],[1440006144, 43123, 50.1477, 8.5618, 500],[1440006400, 43123, 50.1477, 8.5618, 500],[1440006528, 42289, 51.4828, 11.9799, 500],[1440006656, 38186, 48.3957, 9.9956, 500],[1440006912, 44500, 50.8705, 9.7031, 500],[1440007168, 43123, 50.1477, 8.5618, 500],[1440008192, 44242, 52.553, 13.4528, 200],[1440008704, 40647, 51.2399, 6.6917, 500],[1440009216, 40819, 48.8894, 9.2184, 200],[1440009728, 44031, 50.7239, 7.1502, 200],[1440010240, 42127, 49.1269, 9.2286, 200],[1440010496, 44821, 52.0861, 6.9738, 100],[1440010752, 42964, 50.1218, 8.6376, 200],[1440011264, 42964, 50.1038, 8.6874, 100],[1440011520, 44242, 52.553, 13.4528, 200],[1440011776, 40062, 51.4444, 7.0114, 500],[1440012032, 40818, 52.3032, 13.254, 500],[1440012288, 44242, 52.553, 13.4528, 500],[1440012800, 42136, 49.4127, 8.66, 200],[1440013056, 44031, 50.7347, 7.1895, 200],[1440013312, 37631, 50.0677, 8.1957, 100],[1440013568, 39925, 50.2107, 8.5805, 500],[1440013824, 44242, 52.4957, 13.3419, 200],[1440014336, 42964, 50.1038, 8.6874, 200],[1440014848, 44821, 52.0861, 6.9738, 200],[1440015104, 42964, 50.1038, 8.6874, 200],[1440015360, 44447, 50.1445, 8.5017, 200],[1440015872, 44527, 51.7319, 9.0097, 500],[1440016384, 44821, 52.0861, 6.9738, 200],[1440016896, 44242, 52.5196, 13.4069, 500],[1440017408, 44242, 52.4859, 13.4426, 200],[1440017664, 42964, 50.1259, 8.6779, 200],[1440017920, 40770, 50.0027, 8.2788, 200],[1440018176, 43917, 53.1063, 8.7755, 200],[1440018432, 44242, 52.4891, 13.4296, 200],[1440018688, 40770, 49.9912, 8.241, 200],[1440018944, 42964, 50.1038, 8.6874, 200],[1440019200, 39125, 49.9874, 8.4232, 200],[1440019456, 44242, 52.5466, 13.4415, 200],[1440019712, 38446, 48.767, 9.1827, 200],[1440019968, 42964, 50.1038, 8.6874, 200],[1440020480, 43597, 51.833, 12.2027, 200],[1440020736, 41731, 54.4841, 9.0522, 500],[1440020992, 39667, 48.3563, 10.1566, 500],[1440021248, 44500, 50.8705, 9.7031, 200],[1440021504, 44242, 52.5321, 13.4012, 200],[1440022528, 107875, 37.751, -97.822, 1000],[1440088064, 119410, 48.882, 9.2692, 100],[1440092160, 41123, 48.4929, 10.1104, 100],[1440096256, 42721, 51.2993, 9.491, 200],[1440104448, 42721, 51.2993, 9.491, 200],[1440120832, 42721, 51.2993, 9.491, 200],[1440153600, 42721, 51.2993, 9.491, 200],[1440219136, 37898, 48.5173, 9.1527, 20],[1440219648, 39666, 47.9336, 7.7449, 10],[1440220160, 40819, 48.8845, 9.1666, 10],[1440221184, 37904, 47.6906, 9.8361, 20],[1440221696, 42894, 47.6501, 9.4881, 50],[1440222208, 38156, 48.0795, 8.3614, 20],[1440222720, 38446, 48.767, 9.1827, 10],[1440222976, 42920, 48.472, 8.4144, 50],[1440223232, 44863, 48.8302, 10.0709, 20],[1440223488, 38839, 49.1098, 9.7374, 20],[1440223744, 44863, 48.8302, 10.0709, 20],[1440224256, 38840, 48.7908, 9.7972, 20],[1440225280, 37940, 49.3129, 8.6422, 20],[1440225792, 43222, 48.1159, 7.848, 10],[1440226304, 44080, 48.6821, 9.0117, 5],[1440227328, 42602, 48.706, 9.6517, 20],[1440228352, 38066, 48.0657, 8.4534, 20],[1440228864, 38066, 48.0657, 8.4534, 20],[1440228992, 38066, 48.0657, 8.4534, 20],[1440229008, 38066, 48.0657, 8.4534, 20],[1440229016, 43874, 49.1231, 8.6011, 20],[1440229017, 38066, 48.0657, 8.4534, 20],[1440229018, 38066, 48.0657, 8.4534, 20],[1440229020, 38066, 48.0657, 8.4534, 20],[1440229024, 38066, 48.0657, 8.4534, 20],[1440229056, 38066, 48.0657, 8.4534, 20],[1440229120, 38066, 48.0657, 8.4534, 20],[1440229376, 41155, 48.3387, 7.8819, 20],[1440229888, 43352, 49.0894, 8.4008, 10],[1440230400, 40408, 48.9994, 9.202, 20],[1440230912, 39938, 49.0212, 9.3204, 50],[1440231168, 44463, 49.243, 9.0987, 20],[1440231424, 39747, 48.5854, 9.4449, 20],[1440231680, 42764, 48.6311, 9.8269, 20],[1440231936, 42602, 48.706, 9.6517, 20],[1440232448, 42811, 48.6461, 8.8944, 5],[1440233472, 38214, 47.9863, 8.819, 10],[1440234496, 41535, 49.0078, 8.4001, 10],[1440235520, 40819, 48.9067, 9.1822, 20],[1440236544, 39867, 49.1981, 9.5084, 20],[1440236800, 43231, 49.3885, 9.2138, 20],[1440237056, 43974, 49.4799, 9.6389, 10],[1440237312, 41322, 49.6241, 9.5956, 20],[1440237568, 40819, 48.8894, 9.2184, 5],[1440238080, 44172, 48.9417, 9.1153, 5],[1440238592, 43039, 48.8228, 9.2692, 20],[1440238848, 38104, 48.934, 8.9527, 20],[1440239104, 41535, 48.9946, 8.3758, 5],[1440239616, 40751, 49.548, 8.4481, 20],[1440239872, 40751, 49.4866, 8.4624, 20],[1440240000, 40036, 49.3203, 8.6981, 20],[1440240128, 40751, 49.4933, 8.5381, 20],[1440240640, 40751, 49.4866, 8.4624, 20],[1440241664, 43847, 49.5253, 9.3206, 50],[1440242176, 43970, 49.0749, 9.0724, 50],[1440242688, 40751, 49.548, 8.4481, 5],[1440242944, 40751, 49.5068, 8.4671, 20],[1440243200, 40036, 49.3203, 8.6981, 10],[1440243712, 37912, 49.0265, 8.5921, 100],[1440243968, 37912, 49.0265, 8.5921, 100],[1440244096, 44192, 48.0945, 9.7916, 100],[1440244224, 37912, 49.0265, 8.5921, 100],[1440244480, 44192, 48.0945, 9.7916, 100],[1440244736, 41919, 49.324, 8.5572, 10],[1440245248, 37793, 49.5446, 8.6711, 20],[1440245504, 41919, 49.324, 8.5572, 20],[1440245760, 41709, 48.0468, 7.6487, 20],[1440246272, 42945, 47.98, 7.8185, 10],[1440246784, 38912, 48.7834, 8.651, 200],[1440247296, 38785, 48.0652, 8.5428, 100],[1440247808, 39867, 49.1981, 9.5084, 20],[1440248320, 44508, 49.2292, 9.219, 20],[1440248832, 38447, 49.0956, 8.49, 20],[1440249088, 43171, 49.1378, 8.9151, 50],[1440249216, 43171, 49.1378, 8.9151, 50],[1440249280, 43171, 49.1378, 8.9151, 50],[1440249312, 41535, 49.0067, 8.417, 50],[1440249344, 41535, 49.0159, 8.3468, 20],[1440249856, 73346, 49.1378, 8.5329, 20],[1440250880, 40852, 47.6368, 7.6888, 5],[1440251904, 6835, 48.7195, 21.2635, 5],[1440252160, 6835, 48.6865, 21.1992, 5],[1440252416, 6835, 48.6865, 21.1992, 5],[1440252928, 6835, 48.7195, 21.2635, 5],[1440253184, 6835, 48.6679, 21.1963, 5],[1440253440, 6835, 48.7771, 21.2116, 10],[1440253952, 6835, 48.7771, 21.2116, 10],[1440254976, 61402, 49.2107, 19.2977, 5],[1440256000, 61461, 48.1833, 17.0379, 5],[1440260096, 61461, 48.1833, 17.0379, 10],[1440260608, 61146, 48.2687, 17.2547, 5],[1440260864, 61461, 48.1833, 17.0379, 10],[1440261120, 61461, 48.1833, 17.0379, 5],[1440262144, 60921, 48.4636, 19.1873, 5],[1440264192, 61461, 48.1833, 17.0379, 10],[1440268288, 61461, 48.1833, 17.0379, 5],[1440269312, 61146, 48.2687, 17.2547, 20],[1440269824, 61461, 48.1833, 17.0379, 100],[1440270336, 61461, 48.1833, 17.0379, 5],[1440272384, 6770, 48.6649, 20.5308, 5],[1440273408, 61042, 47.7952, 18.7176, 5],[1440274432, 6783, 49.0689, 20.2968, 50],[1440276480, 6706, 48.8864, 21.6752, 10],[1440276544, 6706, 48.8864, 21.6752, 10],[1440276548, 6706, 48.8864, 21.6752, 10],[1440276550, 61013, 48.3762, 17.5829, 20],[1440276551, 6706, 48.8864, 21.6752, 10],[1440276552, 6706, 48.8864, 21.6752, 10],[1440276560, 6706, 48.8864, 21.6752, 10],[1440276576, 6706, 48.8864, 21.6752, 10],[1440276608, 6706, 48.8864, 21.6752, 10],[1440276736, 6706, 48.8864, 21.6752, 10],[1440276992, 6706, 48.8864, 21.6752, 10],[1440277504, 6706, 48.8864, 21.6752, 10],[1440278528, 61461, 48.1833, 17.0379, 5],[1440279552, 61461, 48.0566, 17.1504, 10],[1440279808, 61461, 48.1833, 17.0379, 5],[1440280064, 61461, 48.1833, 17.0379, 5],[1440280320, 61461, 48.141, 17.2197, 10],[1440280576, 61461, 48.1833, 17.0379, 10],[1440282624, 61461, 48.1833, 17.0379, 10],[1440283648, 61461, 48.1833, 17.0379, 10],[1440284672, 4652, 60.1717, 24.9349, 200],[1440317440, 91097, 39.0469, -77.4903, 20],[1440317696, 22428, 40.4172, -3.684, 500],[1440317952, 7587, 42.696, 23.332, 200],[1440318464, 23620, 36.6456, -4.6841, 5],[1440318592, 23286, 36.6623, -4.7536, 5],[1440318720, 23457, 38.9089, -3.6667, 5],[1440318976, 22474, 38.1893, -0.5687, 500],[1440319104, 23136, 36.538, -4.6275, 500],[1440319232, 22836, 36.5149, -4.8838, 5],[1440319488, 22496, 36.8389, -2.9646, 500],[1440320000, 23161, 36.4238, -5.1443, 500],[1440320256, 22496, 36.8389, -2.9646, 500],[1440320512, 22496, 36.8389, -2.9646, 1000],[1440320768, 22496, 36.8389, -2.9646, 1000],[1440321024, 22496, 36.8389, -2.9646, 500],[1440321536, 91480, 38.9609, -77.3429, 20],[1440322048, 23161, 36.4238, -5.1443, 1000],[1440322304, 22428, 40.4172, -3.684, 500],[1440322560, 7587, 42.696, 23.332, 200],[1440323072, 22428, 40.4172, -3.684, 500],[1440323584, 22802, 36.5997, -4.6384, 1000],[1440323840, 23136, 36.538, -4.6275, 20],[1440324096, 110132, 36.5022, -4.9656, 200],[1440324352, 22428, 40.4172, -3.684, 500],[1440324480, 22802, 36.5997, -4.6384, 100],[1440324608, 112164, 37.9305, -0.7532, 200],[1440324864, 22428, 40.4172, -3.684, 500],[1440325120, 22428, 40.4172, -3.684, 500],[1440325632, 29682, 46.1953, 6.1385, 20],[1440325888, 29682, 46.1953, 6.1385, 20],[1440326016, 28896, 47.1449, 8.1551, 100],[1440326080, 29682, 46.1953, 6.1385, 20],[1440326144, 28896, 47.1449, 8.1551, 100],[1440326656, 7121, 43.8627, 25.9648, 1000],[1440327680, 7143, 43.5346, 26.5275, 100],[1440328192, 7064, 42.6951, 23.325, 20],[1440328704, 28896, 47.1449, 8.1551, 100],[1440329728, 7068, 43.765, 26.3078, 10],[1440329984, 6982, 44.0536, 26.6146, 5],[1440330240, 7468, 43.7333, 26.4, 10],[1440330496, 6982, 44.0536, 26.6146, 5],[1440330752, 7121, 43.8627, 25.9648, 5],[1440330880, 7360, 43.8875, 26.2926, 20],[1440331008, 7006, 43.3667, 26.5333, 50],[1440331264, 6966, 43.6998, 26.2747, 10],[1440331776, 28896, 47.1449, 8.1551, 100],[1440332800, 7587, 42.696, 23.332, 200],[1440333312, 107442, 43.6547, -79.3623, 20],[1440333824, 6978, 43.6154, 25.4661, 20],[1440334336, 7020, 43.6264, 25.3544, 20],[1440334592, 6974, 42.6163, 24.9102, 20],[1440334848, 7648, 43.6521, 25.1139, 20],[1440335360, 7233, 43.5962, 25.5847, 20],[1440335616, 7648, 43.6521, 25.1139, 20],[1440335872, 7648, 43.6521, 25.1139, 20],[1440336896, 7020, 43.6264, 25.3544, 20],[1440337920, 28896, 47.1449, 8.1551, 100],[1440340992, 97803, 40.7123, -74.0068, 20],[1440341504, 7587, 42.696, 23.332, 200],[1440341760, 79404, 17.2528, -88.7465, 50],[1440342016, 7210, 41.4, 25.3833, 10],[1440342528, 7527, 41.35, 25.3833, 20],[1440342784, 7259, 41.4344, 25.4692, 100],[1440343040, 7499, 41.5, 25.2966, 20],[1440343168, 7259, 41.4344, 25.4692, 20],[1440343296, 7259, 41.4344, 25.4692, 20],[1440343552, 6939, 42.4167, 24.9667, 200],[1440343808, 7499, 41.5, 25.2966, 20],[1440344064, 7576, 41.2852, 25.2966, 200],[1440344576, 7576, 41.2852, 25.2966, 20],[1440344704, 7249, 41.55, 25.5667, 20],[1440344832, 7090, 41.3802, 25.3867, 200],[1440344960, 6970, 43.0833, 26.3833, 200],[1440345088, 7210, 41.4, 25.3833, 100],[1440345600, 7340, 41.4639, 25.6533, 10],[1440345728, 7566, 41.35, 25.7833, 5],[1440345856, 7426, 41.5371, 26.135, 50],[1440346112, 7259, 41.4344, 25.4692, 20],[1440346240, 7210, 41.4, 25.3833, 20],[1440346368, 7210, 41.4, 25.3833, 20],[1440346624, 7259, 41.4344, 25.4692, 20],[1440346880, 7377, 41.3128, 25.3496, 20],[1440347136, 7259, 41.4344, 25.4692, 100],[1440347648, 7499, 41.5, 25.2966, 200],[1440347904, 7376, 43.1823, 26.8114, 200],[1440348160, 7259, 41.4344, 25.4692, 100],[1440348672, 7587, 42.696, 23.332, 200],[1440349184, 7587, 42.696, 23.332, 200],[1440350208, 29456, 46.5302, 6.6698, 5],[1440354304, 29762, 46.5487, 6.6685, 5],[1440356352, 29762, 46.5487, 6.6685, 5],[1440356608, 29762, 46.5487, 6.6685, 5],[1440356736, 29762, 46.5487, 6.6685, 5],[1440356800, 29762, 46.5487, 6.6685, 5],[1440356832, 29762, 46.5487, 6.6685, 5],[1440356834, 29456, 46.5267, 6.6243, 20],[1440356835, 29762, 46.5487, 6.6685, 5],[1440356836, 29762, 46.5487, 6.6685, 5],[1440356840, 29762, 46.5487, 6.6685, 5],[1440356848, 29762, 46.5487, 6.6685, 5],[1440356864, 29762, 46.5487, 6.6685, 5],[1440356992, 73190, 46.1894, 6.1938, 5],[1440357056, 29762, 46.5487, 6.6685, 5],[1440357120, 29762, 46.5487, 6.6685, 5],[1440357376, 29762, 46.5487, 6.6685, 5],[1440358400, 29682, 46.1953, 6.1385, 200],[1440359424, 29142, 46.5358, 6.602, 5],[1440360448, 29142, 46.5358, 6.602, 5],[1440360960, 29142, 46.5358, 6.602, 5],[1440361216, 29303, 46.495, 6.5055, 10],[1440361344, 29456, 46.5363, 6.6428, 5],[1440361472, 29456, 46.5378, 6.622, 5],[1440361984, 29456, 46.5267, 6.6243, 5],[1440362240, 29993, 46.6132, 6.6592, 5],[1440362496, 29836, 46.5945, 6.6608, 5],[1440363008, 29443, 46.5558, 6.6385, 5],[1440363136, 29700, 46.5979, 6.6804, 10],[1440363264, 29836, 46.5945, 6.6608, 5],[1440363520, 29456, 46.5378, 6.622, 5],[1440364032, 29456, 46.5378, 6.622, 5],[1440364288, 29937, 46.5504, 6.5517, 5],[1440364416, 30051, 46.2574, 6.1547, 5],[1440364544, 29456, 46.5267, 6.6243, 10],[1440365568, 113128, 46.5915, 6.6165, 10],[1440365824, 29456, 46.5267, 6.6243, 10],[1440366080, 29456, 46.5267, 6.6243, 10],[1440366592, 29456, 46.5378, 6.622, 5],[1440370688, 29456, 46.5267, 6.6243, 5],[1440374784, 29456, 46.488, 6.607, 5],[1440375296, 29456, 46.488, 6.607, 5],[1440375360, 29456, 46.5207, 6.6428, 5],[1440375424, 29456, 46.488, 6.607, 5],[1440375552, 29456, 46.488, 6.607, 5],[1440375808, 29456, 46.488, 6.607, 5],[1440376320, 29456, 46.5378, 6.622, 5],[1440376576, 113132, 46.5927, 6.7621, 5],[1440376832, 29456, 46.5184, 6.6436, 10],[1440377344, 118262, 46.5776, 6.7783, 10],[1440377856, 118262, 46.5776, 6.7783, 10],[1440378880, 29456, 46.5207, 6.6428, 5],[1440382976, 25023, 55.8572, 9.8606, 5],[1440384000, 24897, 55.2282, 11.7596, 5],[1440384512, 25023, 55.8572, 9.8606, 200],[1440385024, 24988, 55.4457, 10.6534, 20],[1440385536, 24888, 55.3953, 10.3289, 20],[1440385792, 24888, 55.3982, 10.4014, 20],[1440385920, 24959, 55.3592, 10.5817, 20],[1440386048, 25255, 55.3715, 10.0348, 20],[1440386304, 24988, 55.4457, 10.6534, 50],[1440386560, 25223, 55.5548, 10.0939, 20],[1440386688, 24959, 55.3592, 10.5817, 10],[1440386816, 24888, 55.3982, 10.4014, 20],[1440386944, 24908, 55.4669, 9.8842, 50],[1440387072, 24804, 55.4044, 11.3353, 50],[1440387200, 25007, 55.6149, 12.3465, 50],[1440387328, 25007, 55.6149, 12.3465, 50],[1440387456, 24804, 55.4044, 11.3353, 5],[1440387584, 25059, 56.0337, 12.5881, 50],[1440387712, 25059, 56.0337, 12.5881, 50],[1440387776, 25007, 55.6149, 12.3465, 50],[1440387840, 25108, 55.6798, 12.4287, 50],[1440388096, 25007, 55.6149, 12.3465, 50],[1440388352, 24804, 55.4044, 11.3353, 5],[1440388480, 24804, 55.4044, 11.3353, 100],[1440388544, 25059, 56.0337, 12.5881, 5],[1440388608, 25059, 56.0337, 12.5881, 50],[1440389120, 25007, 55.6149, 12.3465, 50],[1440389248, 24804, 55.4044, 11.3353, 100],[1440389376, 25059, 56.0337, 12.5881, 100],[1440389504, 24804, 55.4044, 11.3353, 50],[1440389632, 25062, 56.0709, 12.563, 50],[1440389760, 25026, 56.0874, 12.4537, 100],[1440389824, 24850, 55.6894, 12.4578, 10],[1440389888, 24804, 55.4044, 11.3353, 20],[1440390016, 25130, 55.3065, 11.5548, 20],[1440390144, 25059, 56.0337, 12.5881, 100],[1440390400, 25007, 55.6149, 12.3465, 20],[1440390656, 25158, 55.9917, 12.5419, 50],[1440390912, 24804, 55.4044, 11.3353, 5],[1440391040, 25059, 56.0337, 12.5881, 100],[1440391168, 25274, 57.0394, 9.9135, 5],[1440391680, 25259, 56.1539, 10.2227, 5],[1440392192, 25259, 56.1567, 10.2153, 5],[1440392704, 24668, 56.1284, 10.1421, 5],[1440392768, 25038, 56.116, 10.1799, 5],[1440392832, 24668, 56.1284, 10.1421, 5],[1440392960, 25259, 56.1567, 10.2153, 5],[1440393088, 25214, 56.1491, 10.1049, 5],[1440393216, 25274, 57.0394, 9.9135, 5],[1440394240, 25041, 55.4998, 8.9129, 50],[1440394304, 25113, 55.8507, 9.25, 50],[1440394368, 25041, 55.4998, 8.9129, 50],[1440394496, 25041, 55.4998, 8.9129, 50],[1440394752, 24897, 55.2282, 11.7596, 100],[1440394880, 24897, 55.2282, 11.7596, 100],[1440394888, 24897, 55.2282, 11.7596, 100],[1440394892, 25059, 56.0337, 12.5881, 20],[1440394893, 24897, 55.2282, 11.7596, 100],[1440394894, 24897, 55.2282, 11.7596, 100],[1440394896, 24897, 55.2282, 11.7596, 100],[1440394912, 24897, 55.2282, 11.7596, 100],[1440394944, 24897, 55.2282, 11.7596, 100],[1440395008, 24897, 55.2282, 11.7596, 100],[1440395264, 25227, 57.2542, 9.6048, 5],[1440395776, 24796, 55.5305, 12.2303, 20],[1440396032, 25098, 56.4161, 10.8815, 5],[1440396288, 25274, 57.0394, 9.9135, 20],[1440397312, 24897, 55.2282, 11.7596, 5],[1440399360, 25274, 57.0394, 9.9135, 5],[1440400384, 24923, 55.5063, 9.764, 50],[1440400512, 24719, 54.9442, 8.8692, 50],[1440400640, 24923, 55.5063, 9.764, 50],[1440400896, 25113, 55.8507, 9.25, 50],[1440401408, 25098, 56.4161, 10.8815, 10],[1440401440, 25098, 56.4161, 10.8815, 10],[1440401448, 25098, 56.4161, 10.8815, 10],[1440401449, 25098, 56.4161, 10.8815, 20],[1440401450, 25098, 56.4161, 10.8815, 10],[1440401452, 25098, 56.4161, 10.8815, 10],[1440401456, 25098, 56.4161, 10.8815, 10],[1440401472, 25098, 56.4161, 10.8815, 10],[1440401536, 25098, 56.4161, 10.8815, 10],[1440401664, 25098, 56.4161, 10.8815, 10],[1440401920, 25098, 56.4161, 10.8815, 10],[1440402432, 24729, 56.1977, 10.1146, 5],[1440402688, 25282, 56.1562, 10.1565, 5],[1440402816, 25259, 56.1539, 10.2227, 5],[1440402880, 25214, 56.1491, 10.1049, 5],[1440402944, 24737, 55.5396, 9.6074, 100],[1440403456, 24923, 55.5063, 9.764, 50],[1440403584, 24888, 55.4341, 10.3612, 20],[1440403712, 24988, 55.4457, 10.6534, 50],[1440403968, 24988, 55.4457, 10.6534, 50],[1440404480, 24789, 54.9091, 9.7836, 5],[1440404992, 25274, 57.0394, 9.9135, 50],[1440405504, 24969, 55.7056, 12.5683, 10],[1440405632, 24738, 55.6514, 12.2926, 5],[1440405760, 24936, 56.2582, 10.2191, 10],[1440406016, 24794, 55.7383, 12.4718, 10],[1440406272, 24789, 54.9091, 9.7836, 50],[1440406528, 25259, 56.1567, 10.2153, 5],[1440407552, 24658, 57.1002, 10.0665, 50],[1440407680, 24901, 57.0698, 9.9249, 50],[1440407744, 24946, 56.9303, 9.2656, 50],[1440407808, 24901, 57.0698, 9.9249, 50],[1440408064, 25274, 57.0394, 9.9135, 20],[1440408320, 25274, 57.0394, 9.9135, 50],[1440408448, 24946, 56.9303, 9.2656, 50],[1440408576, 24973, 55.493, 9.4748, 5],[1440409088, 25258, 55.5763, 8.6664, 10],[1440409344, 25108, 55.6798, 12.4287, 5],[1440409600, 24897, 55.2282, 11.7596, 50],[1440410112, 25123, 54.6042, 11.9448, 50],[1440410176, 24897, 55.2282, 11.7596, 50],[1440410240, 24897, 55.2282, 11.7596, 50],[1440410368, 24897, 55.2282, 11.7596, 50],[1440410624, 24850, 55.6894, 12.4578, 5],[1440411136, 24794, 55.7383, 12.4718, 10],[1440411392, 24796, 55.5305, 12.2303, 20],[1440411648, 25274, 57.0394, 9.9135, 50],[1440412160, 25274, 57.0394, 9.9135, 50],[1440412416, 24658, 57.1002, 10.0665, 50],[1440412672, 25113, 55.8507, 9.25, 50],[1440413184, 25235, 55.7298, 9.1219, 50],[1440413312, 25095, 55.7576, 8.9098, 50],[1440413440, 24923, 55.5063, 9.764, 50],[1440413504, 24683, 55.7082, 9.5299, 50],[1440413536, 24923, 55.5063, 9.764, 50],[1440413568, 24923, 55.5063, 9.764, 50],[1440413632, 25113, 55.8507, 9.25, 50],[1440413696, 25113, 55.8507, 9.25, 50],[1440415744, 66817, 42.8087, -1.6628, 5],[1440416000, 66515, 42.7893, -1.6924, 5],[1440416128, 65755, 42.8087, -1.6628, 5],[1440416256, 65755, 42.8087, -1.6628, 5],[1440416768, 65755, 42.8087, -1.6628, 5],[1440417792, 66056, 42.4701, -2.4524, 5],[1440419840, 66056, 42.4701, -2.4524, 5],[1440421888, 66056, 42.4701, -2.4524, 5],[1440422912, 66242, 41.4272, 2.1893, 5],[1440423040, 66242, 41.3621, 2.0902, 5],[1440423168, 66812, 41.387, 2.1701, 50],[1440423424, 66483, 41.3476, 2.0824, 5],[1440423552, 66812, 41.387, 2.1701, 5],[1440423680, 66483, 41.3476, 2.0824, 5],[1440423936, 66812, 41.387, 2.1701, 10],[1440424192, 66242, 41.4272, 2.1893, 10],[1440424320, 66375, 41.3772, 2.0891, 10],[1440424384, 66242, 41.4272, 2.1893, 5],[1440424448, 66483, 41.3476, 2.0824, 5],[1440424704, 66242, 41.4272, 2.1893, 10],[1440424832, 66242, 41.3621, 2.0902, 5],[1440424960, 66242, 41.3621, 2.0902, 5],[1440425472, 66242, 41.3621, 2.0902, 5],[1440425728, 66242, 41.4272, 2.1893, 5],[1440425856, 66242, 41.3621, 2.0902, 5],[1440425984, 66817, 42.8087, -1.6628, 5],[1440428032, 66831, 41.4473, 2.2521, 20],[1440428160, 66831, 41.4473, 2.2521, 20],[1440428224, 66831, 41.4473, 2.2521, 20],[1440428288, 66831, 41.4473, 2.2521, 20],[1440428416, 66831, 41.4473, 2.2521, 20],[1440428544, 66831, 41.4473, 2.2521, 5],[1440428672, 66819, 42.1192, 2.7564, 100],[1440428800, 66812, 41.387, 2.1701, 5],[1440428928, 66831, 41.4473, 2.2521, 10],[1440429056, 66812, 41.387, 2.1701, 10],[1440429184, 66831, 41.4473, 2.2521, 5],[1440429312, 65542, 41.4287, 2.2164, 5],[1440429568, 65930, 41.4655, 2.2832, 5],[1440430080, 66242, 41.4272, 2.1893, 10],[1440431104, 66812, 41.387, 2.1701, 10],[1440431360, 66242, 41.4272, 2.1893, 10],[1440431488, 66242, 41.3621, 2.0902, 10],[1440431616, 66242, 41.4272, 2.1893, 10],[1440432128, 66515, 42.7893, -1.6924, 50],[1440432256, 66910, 42.7807, -1.3709, 20],[1440432384, 66515, 42.7893, -1.6924, 5],[1440432640, 66515, 42.7893, -1.6924, 5],[1440432896, 65459, 43.3126, -1.9745, 50],[1440433152, 65755, 42.7667, -1.5807, 10],[1440434176, 66831, 41.4473, 2.2521, 5],[1440435200, 66831, 41.4473, 2.2521, 5],[1440435712, 66831, 41.4473, 2.2521, 5],[1440435968, 66812, 41.387, 2.1701, 10],[1440436224, 65570, 41.5374, 2.1022, 5],[1440438272, 66242, 41.3621, 2.0902, 5],[1440440320, 65319, 41.5705, 2.0156, 5],[1440440448, 66812, 41.387, 2.1701, 5],[1440440576, 65319, 41.5705, 2.0156, 100],[1440440832, 65319, 41.5705, 2.0156, 20],[1440441344, 65319, 41.5705, 2.0156, 5],[1440441408, 65319, 41.5705, 2.0156, 5],[1440441472, 65319, 41.5705, 2.0156, 5],[1440441600, 66812, 41.387, 2.1701, 5],[1440441728, 65319, 41.5705, 2.0156, 5],[1440441856, 65319, 41.5705, 2.0156, 5],[1440442368, 65319, 41.5705, 2.0156, 5],[1440442880, 65319, 41.5705, 2.0156, 5],[1440443008, 65319, 41.5705, 2.0156, 5],[1440443136, 65319, 41.5705, 2.0156, 5],[1440443392, 65319, 41.5705, 2.0156, 5],[1440444416, 66812, 41.387, 2.1701, 50],[1440445440, 66056, 42.4701, -2.4524, 50],[1440445952, 66242, 41.3621, 2.0902, 50],[1440446080, 65107, 41.2203, 1.7227, 50],[1440446208, 66812, 41.387, 2.1701, 50],[1440446464, 66812, 41.387, 2.1701, 50],[1440448512, 8161, 52.2296, 21.0067, 1000],[1440452608, 64579, 54.3929, 18.6161, 5],[1440454656, 8161, 52.2296, 21.0067, 200],[1440456704, 9094, 52.1391, 20.6375, 1000],[1440458752, 9094, 52.1391, 20.6375, 1000],[1440459776, 64045, 53.9247, 14.4443, 1000],[1440460800, 63615, 50.307, 19.0305, 5],[1440462848, 63615, 50.307, 19.0305, 5],[1440463104, 63448, 50.2947, 18.9262, 5],[1440463360, 63615, 50.307, 19.0305, 5],[1440463872, 63615, 50.307, 19.0305, 5],[1440464896, 9579, 52.2394, 21.0362, 200],[1440468992, 64143, 49.7274, 19.1374, 5],[1440469248, 63604, 50.4719, 19.2409, 200],[1440469504, 9579, 52.2394, 21.0362, 200],[1440470016, 9579, 52.2394, 21.0362, 200],[1440471040, 9579, 52.2394, 21.0362, 200],[1440472064, 8701, 51.9094, 20.8981, 100],[1440473088, 8161, 52.2408, 21.0862, 500],[1440474112, 8928, 52.1044, 20.6315, 500],[1440475136, 8161, 52.2408, 21.0862, 500],[1440477184, 64123, 51.3944, 16.1981, 500],[1440478208, 8161, 52.2408, 21.0862, 500],[1440479232, 8161, 52.2408, 21.0862, 500],[1440481280, 74913, 64.146, -21.8085, 5],[1440481536, 74913, 64.146, -21.8085, 5],[1440481600, 74913, 64.1369, -21.9139, 5],[1440481664, 74913, 64.146, -21.8085, 5],[1440481792, 74913, 64.1302, -21.8086, 50],[1440482048, 74905, 63.98, -22.3927, 20],[1440482304, 74913, 64.1429, -21.9447, 5],[1440483328, 74913, 64.146, -21.8085, 10],[1440484352, 74913, 64.1369, -21.9139, 5],[1440484864, 74934, 64.3219, -22.0844, 20],[1440484992, 74913, 64.1429, -21.9447, 50],[1440485056, 74954, 64.8667, -23.5, 100],[1440485120, 74913, 64.1369, -21.9139, 20],[1440485376, 74913, 64.1429, -21.9447, 20],[1440485632, 74913, 64.1429, -21.9447, 20],[1440485696, 74919, 64.0055, -22.5533, 20],[1440485728, 74927, 64.9272, -23.2681, 20],[1440485760, 74913, 64.1429, -21.9447, 20],[1440485888, 113748, 63.9769, -22.527, 20],[1440486400, 74913, 64.1429, -21.9447, 20],[1440487424, 74913, 64.1439, -21.98, 10],[1440488448, 113748, 64.0055, -22.5533, 50],[1440488512, 74913, 64.1302, -21.8086, 50],[1440488576, 74913, 64.1302, -21.8086, 50],[1440488704, 74919, 64.0055, -22.5533, 5],[1440488960, 74913, 64.1439, -21.98, 50],[1440489216, 74913, 64.1429, -21.9447, 50],[1440489280, 74913, 64.1439, -21.98, 50],[1440489344, 74913, 64.1439, -21.98, 50],[1440489472, 74919, 64.0055, -22.5533, 20],[1440489536, 74913, 64.1322, -21.7608, 20],[1440489568, 74919, 64.0055, -22.5533, 20],[1440489600, 74919, 64.0055, -22.5533, 20],[1440489728, 74919, 64.0055, -22.5533, 20],[1440489984, 74919, 64.0055, -22.5533, 20],[1440490240, 74926, 64.0606, -21.9451, 20],[1440490496, 74913, 64.1322, -21.7608, 100],[1440491008, 74927, 64.9272, -23.2681, 100],[1440491520, 74913, 64.1439, -21.98, 20],[1440492544, 74913, 64.146, -21.8085, 20],[1440493056, 74914, 64.8947, -23.6998, 100],[1440493312, 74915, 63.9847, -22.5158, 50],[1440493568, 74909, 65.0791, -22.7321, 100],[1440494080, 74919, 64.0055, -22.5533, 20],[1440494208, 74913, 64.1429, -21.9447, 20],[1440494336, 74919, 64.0055, -22.5533, 20],[1440494464, 113748, 63.9777, -22.5365, 20],[1440494592, 74913, 64.1369, -21.9139, 50],[1440495616, 74913, 64.1369, -21.9139, 5],[1440496128, 74913, 64.1439, -21.98, 20],[1440496384, 74933, 65.6813, -23.6, 200],[1440496448, 74919, 64.0055, -22.5533, 200],[1440496512, 74933, 65.6813, -23.6, 200],[1440496640, 74919, 64.0055, -22.5533, 5],[1440496896, 74913, 64.1331, -21.8908, 50],[1440497152, 113748, 63.9769, -22.527, 50],[1440497280, 74913, 64.1429, -21.9447, 20],[1440497408, 74920, 66.0715, -23.1301, 100],[1440497664, 74918, 64.1015, -21.8763, 5],[1440497792, 74906, 63.4452, -20.2741, 100],[1440497920, 74918, 64.0921, -21.8287, 5],[1440498176, 74926, 64.0606, -21.9451, 10],[1440498688, 74918, 64.1175, -21.9043, 5],[1440499200, 74918, 64.1175, -21.9043, 5],[1440499456, 74906, 63.4452, -20.2741, 5],[1440499520, 74918, 64.1015, -21.8763, 5],[1440499584, 74918, 64.1175, -21.9043, 5],[1440499712, 74918, 64.1175, -21.9043, 5],[1440499968, 74922, 64.0026, -21.1827, 20],[1440500224, 74906, 63.4452, -20.2741, 50],[1440500352, 74926, 64.0606, -21.9451, 10],[1440500480, 74913, 64.1141, -21.8419, 5],[1440500736, 74918, 64.0921, -21.8287, 5],[1440501248, 74931, 63.8616, -21.151, 50],[1440501312, 74917, 64.1634, -21.703, 50],[1440501376, 74931, 63.8616, -21.151, 50],[1440501504, 74926, 64.0606, -21.9451, 5],[1440501760, 74913, 64.1045, -21.8037, 10],[1440502784, 74911, 63.9313, -20.9925, 50],[1440503040, 74930, 64.0875, -21.9284, 50],[1440503296, 74926, 64.0661, -21.962, 5],[1440503808, 74918, 64.1175, -21.9043, 50],[1440504064, 74922, 64.0026, -21.1827, 50],[1440504320, 74906, 63.4452, -20.2741, 50],[1440504448, 74913, 64.1141, -21.8419, 5],[1440504576, 74917, 64.1634, -21.703, 20],[1440504832, 74918, 64.0921, -21.8287, 10],[1440505856, 74910, 63.8377, -21.0498, 50],[1440506112, 74918, 64.1015, -21.8763, 5],[1440506368, 74918, 64.1015, -21.8763, 10],[1440506880, 74913, 64.1141, -21.8419, 5],[1440507904, 74930, 64.0875, -21.9284, 5],[1440508928, 74918, 64.1175, -21.9043, 20],[1440509440, 74925, 63.8335, -20.4088, 100],[1440509696, 74918, 64.1175, -21.9043, 10],[1440509760, 74913, 64.1369, -21.9139, 10],[1440509824, 74918, 64.1175, -21.9043, 10],[1440509952, 74930, 64.0875, -21.9284, 5],[1440510976, 74926, 64.0606, -21.9451, 5],[1440511232, 74911, 63.9313, -20.9925, 50],[1440511488, 74913, 64.146, -21.8085, 5],[1440512000, 74930, 64.0875, -21.9284, 5],[1440514048, 41791, 51.8895, 8.9617, 200],[1440515072, 41791, 51.8895, 8.9617, 200],[1440515584, 41791, 51.8895, 8.9617, 200],[1440515840, 42915, 48.5881, 9.3569, 200],[1440516096, 41791, 51.8895, 8.9617, 200],[1440518144, 41308, 50.1811, 8.476, 200],[1440519168, 42270, 53.5649, 9.9683, 100],[1440520192, 40806, 53.2568, 10.407, 200],[1440520320, 40806, 53.2568, 10.407, 200],[1440520384, 41076, 52.8674, 7.3106, 200],[1440520448, 40806, 53.2568, 10.407, 200],[1440520704, 40806, 53.2568, 10.407, 200],[1440521216, 40806, 53.2568, 10.407, 200],[1440522240, 41194, 49.2275, 9.6949, 5],[1440526336, 40415, 48.1077, 11.6091, 200],[1440526848, 43644, 48.0872, 8.5543, 200],[1440527104, 40415, 48.1077, 11.6091, 200],[1440527360, 40415, 48.1077, 11.6091, 200],[1440528384, 42964, 50.1188, 8.6843, 200],[1440529408, 43468, 51.5465, 7.3685, 100],[1440530432, 37463, 49.6603, 8.3438, 200],[1440532480, 42945, 47.9819, 7.7909, 200],[1440534528, 37463, 49.6603, 8.3438, 200],[1440535552, 41244, 49.7675, 9.5188, 200],[1440535808, 40399, 51.9471, 7.6162, 200],[1440536064, 37463, 49.6603, 8.3438, 200],[1440536576, 38952, 47.7578, 7.5776, 200],[1440537088, 39408, 49.0312, 12.1022, 200],[1440537600, 38952, 47.7578, 7.5776, 200],[1440538624, 43112, 51.2673, 8.2351, 200],[1440542720, 42270, 53.5651, 9.9739, 200],[1440546816, 67344, 59.9452, 10.7559, 200],[1440555008, 67271, 62.577, 11.3749, 100],[1440559104, 67343, 59.5706, 9.2844, 100],[1440559616, 114696, 62.6496, 11.9105, 100],[1440560128, 114696, 62.6496, 11.9105, 100],[1440561152, 114696, 62.6496, 11.9105, 100],[1440563200, 67320, 59.955, 10.859, 200],[1440571392, 67320, 59.9203, 10.5799, 10],[1440575488, 67595, 68.8085, 16.4088, 100],[1440579584, 63782, 52.4052, 16.9339, 20],[1440583680, 63782, 52.4052, 16.9339, 100],[1440585728, 63782, 52.4052, 16.9339, 50],[1440586240, 63782, 52.4052, 16.9339, 100],[1440586496, 63782, 52.4052, 16.9339, 20],[1440586560, 64302, 52.2276, 18.2512, 100],[1440586624, 63782, 52.4052, 16.9339, 50],[1440586752, 63782, 52.4052, 16.9339, 50],[1440587776, 63782, 52.4052, 16.9339, 100],[1440588800, 63782, 52.4052, 16.9339, 10],[1440589312, 63782, 52.4052, 16.9339, 100],[1440589568, 64447, 51.968, 17.5054, 50],[1440589696, 63782, 52.4052, 16.9339, 50],[1440589824, 64597, 52.4868, 17.4227, 50],[1440590336, 63782, 52.4052, 16.9339, 50],[1440590848, 63782, 52.4052, 16.9339, 200],[1440591872, 63194, 52.1541, 17.1703, 50],[1440592000, 63815, 52.5101, 16.2593, 50],[1440592128, 63194, 52.1541, 17.1703, 50],[1440592384, 119208, 51.533, 16.1476, 100],[1440592640, 119208, 51.533, 16.1476, 100],[1440592768, 63782, 52.4052, 16.9339, 100],[1440592896, 64514, 51.8888, 17.0149, 100],[1440593152, 64368, 51.2832, 17.9878, 100],[1440593408, 64368, 51.2832, 17.9878, 100],[1440593920, 63918, 52.3081, 16.4072, 20],[1440594176, 64820, 52.3593, 16.5226, 20],[1440594304, 63782, 52.4052, 16.9339, 20],[1440594432, 63782, 52.4052, 16.9339, 20],[1440594944, 64241, 51.7022, 17.4454, 100],[1440595968, 63578, 52.3912, 16.7946, 50],[1440596480, 63821, 52.3675, 16.8169, 50],[1440596736, 119208, 51.533, 16.1476, 50],[1440596992, 63782, 52.4052, 16.9339, 50],[1440597248, 63608, 52.6524, 16.0816, 50],[1440597504, 63782, 52.4052, 16.9339, 50],[1440598016, 63782, 52.4052, 16.9339, 50],[1440600064, 63617, 52.3817, 17.1625, 20],[1440600576, 63785, 51.7663, 16.812, 100],[1440600832, 64204, 52.5486, 16.0826, 50],[1440601088, 63782, 52.4052, 16.9339, 10],[1440602112, 63782, 52.4052, 16.9339, 10],[1440602624, 63782, 52.4052, 16.9339, 10],[1440602880, 63464, 52.4056, 17.0663, 10],[1440603008, 63782, 52.4052, 16.9339, 10],[1440603136, 64154, 51.9226, 16.5591, 50],[1440603392, 64368, 51.2832, 17.9878, 100],[1440603520, 64278, 52.394, 17.2267, 100],[1440603648, 64493, 52.2219, 16.3626, 200],[1440604160, 8672, 51.2487, 22.5757, 100],[1440604672, 8672, 51.2487, 22.5757, 100],[1440604928, 63685, 51.6616, 19.7991, 100],[1440605056, 8135, 51.7905, 23.2164, 20],[1440605184, 63782, 52.4052, 16.9339, 1000],[1440606208, 63782, 52.4052, 16.9339, 50],[1440606336, 64174, 51.8466, 16.5759, 50],[1440606464, 63782, 52.4052, 16.9339, 50],[1440606720, 63782, 52.4052, 16.9339, 50],[1440607232, 63755, 51.979, 18.6054, 100],[1440607488, 63814, 52.4809, 17.2676, 20],[1440607744, 63782, 52.4052, 16.9339, 50],[1440608256, 63782, 52.4052, 16.9339, 100],[1440608768, 64884, 52.1263, 16.6295, 20],[1440609024, 63533, 52.2315, 17.2717, 20],[1440609280, 63782, 52.4052, 16.9339, 100],[1440609536, 64447, 51.968, 17.5054, 50],[1440609792, 63782, 52.4052, 16.9339, 10],[1440610304, 63782, 52.4052, 16.9339, 50],[1440611328, 63782, 52.4052, 16.9339, 100],[1440611584, 64293, 52.2417, 17.0866, 20],[1440611712, 63578, 52.3912, 16.7946, 100],[1440611840, 63782, 52.4052, 16.9339, 100],[1440612352, 64255, 50.0585, 19.9342, 5],[1440614400, 8161, 52.2296, 21.0067, 10],[1440616448, 8352, 50.0475, 22.0035, 100],[1440618496, 8352, 50.0383, 21.996, 100],[1440619520, 64804, 50.3542, 18.9197, 5],[1440620544, 64804, 50.3542, 18.9197, 50],[1440621568, 64804, 50.3542, 18.9197, 5],[1440622080, 63709, 50.3915, 18.9066, 5],[1440622592, 64804, 50.3542, 18.9197, 5],[1440623616, 8161, 52.2296, 21.0067, 5],[1440624640, 64142, 51.7737, 19.4767, 100],[1440626688, 64142, 51.7737, 19.4767, 100],[1440627712, 64846, 51.2679, 16.7167, 100],[1440628736, 8108, 52.3451, 21.246, 20],[1440629248, 8161, 52.2296, 21.0067, 5],[1440629504, 64255, 50.0585, 19.9342, 500],[1440629760, 8161, 52.2296, 21.0067, 200],[1440630784, 8161, 52.2296, 21.0067, 100],[1440631296, 64255, 50.0585, 19.9342, 200],[1440631808, 8161, 52.2296, 21.0067, 200],[1440632320, 64418, 54.2625, 18.5996, 200],[1440632576, 8161, 52.2296, 21.0067, 20],[1440632832, 8161, 52.2296, 21.0067, 5],[1440633088, 64964, 53.5323, 18.5608, 200],[1440633344, 64578, 54.527, 18.5388, 200],[1440633856, 8161, 52.2296, 21.0067, 20],[1440634368, 63404, 50.4526, 18.8571, 200],[1440634880, 64579, 54.353, 18.659, 200],[1440635904, 64762, 50.3108, 18.981, 200],[1440636928, 64255, 50.0585, 19.9342, 200],[1440637440, 8161, 52.2296, 21.0067, 5],[1440637952, 63237, 51.1043, 17.0335, 200],[1440638464, 64571, 50.2902, 18.6647, 100],[1440638976, 8161, 52.2296, 21.0067, 200],[1440640000, 9108, 49.6272, 20.6534, 200],[1440640256, 64208, 52.2295, 19.3552, 200],[1440640512, 64208, 52.2295, 19.3552, 200],[1440641024, 8161, 52.2296, 21.0067, 200],[1440643072, 64376, 50.2527, 19.0284, 100],[1440643328, 8161, 52.2296, 21.0067, 50],[1440643584, 63404, 50.4526, 18.8571, 200],[1440644096, 8161, 52.2296, 21.0067, 100],[1440645120, 107875, 37.751, -97.822, 1000],[1440649216, 50062, 48.8323, 2.4075, 20],[1440651264, 42964, 50.1188, 8.6843, 20],[1440653312, 72100, 45.2054, 19.9385, 200],[1440655360, 107906, 44.8189, 20.46, 50],[1440657408, 72065, 45.4129, 19.8802, 10],[1440659456, 72076, 46.1015, 19.6698, 5],[1440659712, 72327, 46.1133, 19.7595, 1000],[1440659968, 72327, 46.1133, 19.7595, 5],[1440660224, 72076, 46.1015, 19.6698, 5],[1440660480, 72076, 46.1015, 19.6698, 100],[1440661504, 32968, 52.3824, 4.8995, 100],[1440663552, 57452, 43.7867, 7.1881, 1000],[1440665600, 43835, 53.3316, 9.865, 20],[1440666624, 43835, 53.3316, 9.865, 5],[1440667136, 43835, 53.3316, 9.865, 20],[1440667392, 42270, 53.5544, 9.9946, 20],[1440667648, 43835, 53.3316, 9.865, 20],[1440668672, 43835, 53.3316, 9.865, 5],[1440668928, 43835, 53.4134, 9.9253, 5],[1440669184, 43835, 53.3316, 9.865, 10],[1440669696, 32968, 52.3824, 4.8995, 100],[1440671744, 2229, 59.0, 26.0, 100],[1440672768, 32968, 52.3824, 4.8995, 100],[1440673792, 32166, 51.4666, 4.6654, 100],[1440674048, 32717, 51.8533, 4.5845, 50],[1440674304, 32718, 51.8547, 4.4258, 10],[1440674560, 33943, 51.9707, 5.9182, 100],[1440674688, 32847, 51.6541, 4.8546, 100],[1440674816, 32155, 51.8777, 4.2196, 100],[1440675840, 33643, 52.5378, 5.6966, 500],[1440676352, 32616, 51.6914, 5.3088, 100],[1440676608, 32647, 51.6204, 5.4379, 100],[1440676736, 32847, 51.6484, 4.8355, 100],[1440676864, 32968, 52.3824, 4.8995, 100],[1440677888, 32968, 52.3824, 4.8995, 100],[1440686080, 32968, 52.3824, 4.8995, 100],[1440690176, 32968, 52.3824, 4.8995, 100],[1440690432, 32968, 52.3824, 4.8995, 100],[1440690560, 32968, 52.3824, 4.8995, 100],[1440690576, 32968, 52.3824, 4.8995, 100],[1440690584, 32968, 52.3824, 4.8995, 100],[1440690588, 33152, 52.1559, 4.4919, 100],[1440690589, 32968, 52.3824, 4.8995, 100],[1440690590, 32968, 52.3824, 4.8995, 100],[1440690592, 32968, 52.3824, 4.8995, 100],[1440690624, 32968, 52.3824, 4.8995, 100],[1440690688, 32968, 52.3824, 4.8995, 100],[1440691200, 32968, 52.3824, 4.8995, 100],[1440692224, 32968, 52.3824, 4.8995, 100],[1440694272, 32968, 52.3824, 4.8995, 100],[1440710656, 5929, 50.458, 30.5303, 5],[1440718848, 5627, 50.4522, 30.5287, 500],[1440727040, 5976, 48.5224, 37.7049, 5],[1440731136, 5929, 50.458, 30.5303, 1000],[1440735232, 5627, 50.4522, 30.5287, 500],[1440743424, 30458, 59.1951, 17.6319, 50],[1440743936, 30458, 59.1951, 17.6319, 50],[1440744192, 30389, 59.3565, 17.9651, 50],[1440744320, 30745, 57.6568, 12.0998, 50],[1440744448, 30458, 59.1951, 17.6319, 50],[1440745472, 30447, 59.3591, 17.9948, 10],[1440745728, 30447, 59.3591, 17.9948, 10],[1440745856, 30741, 59.4022, 18.0619, 10],[1440745984, 30447, 59.3591, 17.9948, 10],[1440746496, 31436, 57.9312, 12.5188, 5],[1440747520, 30280, 59.8551, 17.6343, 20],[1440748032, 30417, 59.3274, 18.0653, 50],[1440748544, 30280, 59.8551, 17.6343, 20],[1440749568, 30303, 59.2006, 17.8401, 20],[1440749824, 31137, 59.0514, 17.3127, 20],[1440749888, 30303, 59.2006, 17.8401, 20],[1440749952, 30834, 55.5811, 12.9553, 20],[1440750080, 31186, 57.7982, 12.3648, 20],[1440750208, 30323, 57.7259, 11.7707, 20],[1440750272, 31134, 57.7065, 11.967, 20],[1440750336, 31233, 61.3841, 15.8256, 200],[1440750592, 31413, 57.8563, 14.8015, 5],[1440750848, 3979, 66.0825, 20.9481, 50],[1440751104, 30280, 59.8551, 17.6343, 50],[1440751360, 30190, 57.6605, 15.8465, 100],[1440751616, 30280, 59.8551, 17.6343, 100],[1440752640, 30280, 59.8551, 17.6343, 100],[1440753152, 30579, 56.2076, 15.2806, 100],[1440753280, 30587, 56.25, 15.6, 100],[1440753408, 30935, 56.1625, 15.5801, 100],[1440753664, 30232, 59.6146, 16.5528, 5],[1440754176, 31039, 56.0449, 12.692, 5],[1440754688, 31420, 59.2735, 18.01, 5],[1440755200, 30679, 58.756, 17.0095, 50],[1440755712, 30389, 59.3565, 17.9651, 5],[1440756736, 112183, 59.7124, 17.5839, 50],[1440757760, 30232, 59.6146, 16.5528, 20],[1440758784, 30631, 63.1782, 14.6269, 200],[1440759296, 30781, 55.6078, 12.9982, 5],[1440759808, 30217, 56.8746, 14.8124, 20],[1440760832, 30995, 59.241, 17.9808, 5],[1440761856, 3935, 63.8247, 20.2559, 100],[1440761888, 3935, 63.8247, 20.2559, 100],[1440761892, 3935, 63.8247, 20.2559, 100],[1440761893, 3935, 63.8247, 20.2559, 20],[1440761894, 3935, 63.8247, 20.2559, 100],[1440761896, 3935, 63.8247, 20.2559, 100],[1440761904, 3935, 63.8247, 20.2559, 100],[1440761920, 3935, 63.8247, 20.2559, 100],[1440761984, 3935, 63.8247, 20.2559, 100],[1440762112, 3935, 63.8247, 20.2559, 100],[1440762368, 30790, 64.591, 18.6624, 100],[1440762624, 3935, 63.8247, 20.2559, 5],[1440762752, 30790, 64.591, 18.6624, 100],[1440762880, 30790, 64.591, 18.6624, 100],[1440763392, 30574, 59.5812, 17.8764, 500],[1440763648, 30790, 64.591, 18.6624, 100],[1440763904, 30417, 59.1086, 18.101, 10],[1440764928, 31301, 60.4751, 15.3837, 20],[1440765184, 31301, 60.4751, 15.3837, 20],[1440765312, 31301, 60.4751, 15.3837, 20],[1440765316, 31301, 60.4751, 15.3837, 20],[1440765317, 31301, 60.4751, 15.3837, 20],[1440765318, 31301, 60.4751, 15.3837, 20],[1440765320, 31301, 60.4751, 15.3837, 20],[1440765328, 31301, 60.4751, 15.3837, 20],[1440765344, 31301, 60.4751, 15.3837, 20],[1440765376, 31301, 60.4751, 15.3837, 20],[1440765440, 30373, 58.6551, 16.0282, 50],[1440765952, 30697, 58.594, 16.1889, 5],[1440766464, 31209, 60.6043, 15.6326, 50],[1440766976, 3935, 63.8247, 20.2559, 5],[1440767232, 30790, 64.591, 18.6624, 100],[1440767488, 30790, 64.591, 18.6624, 100],[1440768000, 30781, 55.6078, 12.9982, 5],[1440769024, 30579, 56.2076, 15.2806, 200],[1440770048, 31039, 56.0449, 12.692, 20],[1440772096, 30679, 58.756, 17.0095, 100],[1440772608, 30937, 56.1666, 14.8622, 5],[1440772864, 30994, 61.7134, 17.1011, 20],[1440773120, 31409, 57.7797, 12.0996, 10],[1440773376, 30291, 58.3461, 11.9479, 5],[1440773632, 30291, 58.3461, 11.9479, 5],[1440774144, 31221, 59.6323, 17.0761, 5],[1440776192, 31301, 60.4751, 15.3837, 100],[1440776320, 31301, 60.4751, 15.3837, 100],[1440776448, 31301, 60.4751, 15.3837, 100],[1440776704, 30850, 60.74, 15.0032, 50],[1440777216, 31209, 60.6043, 15.6326, 20],[1440777472, 31041, 60.2831, 15.9997, 5],[1440777728, 30417, 59.3274, 18.0653, 50],[1440778240, 30746, 57.6583, 12.016, 10],[1440778496, 30306, 58.2854, 12.2816, 5],[1440778752, 31385, 56.1942, 14.8295, 20],[1440779264, 30306, 58.2854, 12.2816, 5],[1440779776, 30746, 57.6583, 12.016, 5],[1440780288, 30697, 58.594, 16.1889, 100],[1440780544, 30306, 58.2854, 12.2816, 50],[1440780800, 30734, 57.913, 13.8786, 100],[1440781056, 30239, 59.2484, 18.0782, 50],[1440781312, 30248, 58.0394, 12.8084, 500],[1440781376, 30282, 59.5174, 17.9217, 500],[1440781440, 31428, 59.2517, 18.1861, 500],[1440781568, 30282, 59.5174, 17.9217, 500],[1440781696, 30282, 59.5174, 17.9217, 500],[1440781760, 30945, 56.6591, 16.3569, 500],[1440781824, 31134, 57.7065, 11.967, 100],[1440782080, 31063, 59.167, 18.1458, 20],[1440782336, 3967, 65.5864, 22.1457, 20],[1440783360, 30947, 57.6061, 12.056, 20],[1440783616, 3967, 65.5864, 22.1457, 20],[1440783872, 3967, 65.5864, 22.1457, 20],[1440784384, 30579, 56.2076, 15.2806, 20],[1440784896, 30935, 56.1625, 15.5801, 20],[1440785152, 30937, 56.1666, 14.8622, 20],[1440785280, 30579, 56.2076, 15.2806, 20],[1440785408, 31056, 62.6326, 17.9342, 200],[1440785920, 31056, 62.6326, 17.9342, 200],[1440786176, 31056, 62.6326, 17.9342, 200],[1440786304, 30781, 55.6078, 12.9982, 200],[1440786432, 30256, 58.3807, 12.3234, 5],[1440786560, 31450, 58.6652, 16.1906, 100],[1440786688, 30580, 57.9304, 11.5842, 200],[1440786944, 30881, 57.8704, 11.9745, 100],[1440787200, 30309, 55.3641, 13.1751, 200],[1440787456, 30995, 59.241, 17.9808, 20],[1440787584, 108746, 59.3141, 18.2517, 10],[1440787648, 30781, 55.6078, 12.9982, 5],[1440787712, 30306, 58.2854, 12.2816, 200],[1440787968, 30797, 60.1509, 15.18, 50],[1440788096, 30552, 59.2834, 18.2934, 200],[1440788224, 31064, 56.1514, 14.1101, 100],[1440788352, 31094, 59.3098, 17.9796, 20],[1440788480, 30945, 56.6591, 16.3569, 100],[1440788736, 31211, 56.9066, 12.503, 100],[1440788864, 31134, 57.7065, 11.967, 200],[1440788992, 30936, 59.3203, 14.5298, 100],[1440789248, 30830, 59.5892, 15.2256, 10],[1440789504, 30675, 58.9007, 17.9488, 50],[1440790528, 30639, 58.981, 17.9001, 50],[1440790784, 30829, 57.5682, 12.0857, 50],[1440791040, 30458, 59.1951, 17.6319, 50],[1440791552, 30458, 59.1951, 17.6319, 50],[1440792576, 31134, 57.7065, 11.967, 5],[1440794624, 31039, 56.0449, 12.692, 200],[1440795648, 31039, 56.0449, 12.692, 200],[1440796160, 24646, 60.0341, 17.5654, 200],[1440796672, 30232, 59.6146, 16.5528, 5],[1440797696, 30447, 59.3591, 17.9948, 5],[1440798208, 30232, 59.6146, 16.5528, 5],[1440798720, 30417, 59.3274, 18.0653, 200],[1440799232, 30247, 58.3571, 12.3763, 200],[1440799360, 30247, 58.3571, 12.3763, 200],[1440799424, 30839, 58.5338, 13.1395, 200],[1440799488, 30417, 59.3274, 18.0653, 200],[1440799744, 31039, 56.0449, 12.692, 5],[1440800768, 30223, 57.6442, 11.9332, 100],[1440801280, 31436, 57.9312, 12.5188, 5],[1440801792, 30280, 59.8551, 17.6343, 20],[1440802304, 30280, 59.8551, 17.6343, 20],[1440802432, 30524, 59.6135, 17.7256, 20],[1440802560, 30765, 59.6131, 17.8495, 20],[1440802688, 30280, 59.8551, 17.6343, 20],[1440802816, 30960, 56.2171, 15.4234, 100],[1440803840, 30796, 55.7037, 13.1946, 100],[1440804352, 30960, 56.2171, 15.4234, 100],[1440804864, 30654, 59.2928, 15.1918, 5],[1440806912, 31039, 56.0449, 12.692, 20]]