[[1440807936, 30280, 59.8551, 17.6343, 50],[1440808448, 31436, 57.9312, 12.5188, 5],[1440808960, 30746, 57.6583, 12.016, 100],[1440809472, 30683, 58.0489, 12.2156, 100],[1440809728, 30562, 57.6473, 12.8779, 100],[1440809984, 30693, 59.2539, 17.7853, 100],[1440811008, 30863, 57.6828, 12.2103, 100],[1440813056, 30291, 58.3461, 11.9479, 200],[1440813312, 31436, 57.9312, 12.5188, 200],[1440813568, 31436, 57.9312, 12.5188, 200],[1440814080, 31436, 57.9312, 12.5188, 200],[1440815104, 108746, 59.3141, 18.2517, 20],[1440815360, 31436, 57.9312, 12.5188, 20],[1440815616, 30259, 59.3691, 17.8808, 20],[1440815872, 30417, 59.3274, 18.0653, 20],[1440816000, 30417, 59.3287, 18.0717, 20],[1440816128, 30417, 59.3274, 18.0653, 20],[1440817152, 30864, 55.8729, 12.8269, 5],[1440819200, 30579, 56.2076, 15.2806, 20],[1440819712, 30935, 56.1625, 15.5801, 20],[1440819968, 30579, 56.2076, 15.2806, 20],[1440820224, 31436, 57.9312, 12.5188, 5],[1440820480, 30417, 59.3274, 18.0653, 5],[1440820608, 30555, 59.9225, 16.6005, 5],[1440820672, 30417, 59.3274, 18.0653, 5],[1440820736, 30746, 57.6583, 12.016, 10],[1440821248, 30417, 59.3274, 18.0653, 20],[1440821504, 30695, 59.7575, 18.7128, 20],[1440821760, 30695, 59.7575, 18.7128, 20],[1440822272, 30217, 56.8746, 14.8124, 100],[1440822784, 30217, 56.8746, 14.8124, 100],[1440823040, 30521, 55.5586, 14.3562, 100],[1440823296, 31005, 55.8524, 13.6609, 200],[1440824320, 30417, 59.3274, 18.0653, 200],[1440824832, 31005, 55.8524, 13.6609, 200],[1440825344, 30401, 59.3798, 17.0344, 200],[1440825600, 30417, 59.3274, 18.0653, 200],[1440825728, 30417, 59.3274, 18.0653, 200],[1440825792, 30555, 59.9225, 16.6005, 200],[1440825856, 30309, 55.3641, 13.1751, 200],[1440826368, 30417, 59.3274, 18.0653, 200],[1440827392, 30417, 59.3274, 18.0653, 200],[1440829440, 30756, 58.3246, 15.1279, 100],[1440830464, 30217, 56.8746, 14.8124, 100],[1440830976, 30756, 58.3246, 15.1279, 100],[1440831488, 31402, 59.398, 15.8336, 5],[1440832000, 31039, 56.0449, 12.692, 5],[1440832512, 31039, 56.0449, 12.692, 5],[1440833536, 31134, 57.7065, 11.967, 5],[1440835584, 30631, 63.1782, 14.6269, 20],[1440836096, 31436, 57.9312, 12.5188, 5],[1440836608, 30693, 59.2539, 17.7853, 200],[1440837632, 31094, 59.3098, 17.9796, 200],[1440839680, 30679, 58.756, 17.0095, 5],[1440839936, 30618, 58.6728, 17.0872, 10],[1440840192, 30618, 58.6728, 17.0872, 10],[1440840448, 30679, 58.756, 17.0095, 5],[1440840704, 30679, 58.756, 17.0095, 5],[1440841216, 30618, 58.6728, 17.0872, 10],[1440841728, 31306, 57.7132, 12.9025, 200],[1440843776, 30631, 63.1782, 14.6269, 200],[1440844800, 31306, 57.7132, 12.9025, 200],[1440845824, 31306, 57.7132, 12.9025, 10],[1440847872, 31217, 59.369, 16.5053, 5],[1440849920, 31306, 57.7132, 12.9025, 5],[1440850944, 30746, 57.6583, 12.016, 5],[1440851456, 30735, 58.5334, 15.0333, 10],[1440851968, 30417, 59.3274, 18.0653, 20],[1440852480, 30417, 59.3274, 18.0653, 50],[1440852736, 30591, 59.7526, 18.3651, 200],[1440852992, 30417, 59.3274, 18.0653, 50],[1440853504, 30591, 59.7526, 18.3651, 50],[1440853760, 30417, 59.3274, 18.0653, 5],[1440854016, 30387, 62.3772, 17.3203, 50],[1440856064, 30387, 62.3772, 17.3203, 50],[1440857088, 30251, 57.1063, 12.2417, 50],[1440857216, 30846, 57.7696, 12.2466, 50],[1440857344, 30846, 57.7696, 12.2466, 50],[1440857600, 30846, 57.7696, 12.2466, 50],[1440858112, 30458, 59.1951, 17.6319, 5],[1440859136, 30642, 56.3763, 13.9976, 50],[1440860160, 30417, 59.3274, 18.0653, 500],[1440860288, 30796, 55.7037, 13.1946, 500],[1440860416, 30417, 59.3274, 18.0653, 500],[1440860672, 30417, 59.3274, 18.0653, 500],[1440861184, 30417, 59.3274, 18.0653, 500],[1440862208, 30936, 59.3203, 14.5298, 200],[1440864256, 30945, 56.6591, 16.3569, 200],[1440864768, 30936, 59.3203, 14.5298, 200],[1440865024, 31332, 55.7095, 13.0186, 200],[1440865280, 30989, 57.801, 14.2618, 200],[1440865536, 30697, 58.594, 16.1889, 200],[1440865792, 30791, 56.2031, 15.6505, 200],[1440866048, 30387, 62.3772, 17.3203, 200],[1440866304, 30957, 57.7963, 14.1376, 10],[1440868352, 30957, 57.7963, 14.1376, 10],[1440869376, 30957, 57.7963, 14.1376, 10],[1440869632, 31127, 58.0155, 14.4656, 10],[1440869888, 30417, 59.3274, 18.0653, 10],[1440870144, 31056, 62.6326, 17.9342, 10],[1440870400, 30654, 59.2928, 15.1918, 5],[1440874496, 30756, 58.3246, 15.1279, 500],[1440875520, 3967, 65.5864, 22.1457, 500],[1440875648, 3992, 65.8276, 21.6958, 500],[1440875776, 30417, 59.3274, 18.0653, 500],[1440876032, 30756, 58.3246, 15.1279, 500],[1440876544, 30934, 59.3974, 13.5055, 5],[1440877568, 30934, 59.3974, 13.5055, 5],[1440878080, 31252, 59.6022, 13.4628, 5],[1440878336, 30934, 59.3974, 13.5055, 5],[1440878592, 30679, 58.756, 17.0095, 5],[1440878848, 31436, 57.9312, 12.5188, 5],[1440879104, 31271, 63.0725, 14.8366, 20],[1440879616, 30927, 59.5096, 13.31, 50],[1440880128, 30892, 56.0278, 14.1506, 50],[1440880640, 30934, 59.3974, 13.5055, 5],[1440882688, 31134, 57.7065, 11.967, 100],[1440882944, 30756, 58.3246, 15.1279, 50],[1440883200, 30294, 58.8506, 17.2254, 20],[1440883456, 30934, 59.3974, 13.5055, 20],[1440883712, 30217, 56.8746, 14.8124, 20],[1440884224, 30781, 55.6078, 12.9982, 5],[1440884736, 30756, 58.3246, 15.1279, 5],[1440885760, 30892, 56.0278, 14.1506, 50],[1440886272, 30781, 55.6078, 12.9982, 100],[1440886784, 31217, 59.369, 16.5053, 5],[1440887808, 31217, 59.369, 16.5053, 5],[1440888064, 31217, 59.369, 16.5053, 5],[1440888096, 31217, 59.369, 16.5053, 5],[1440888112, 31217, 59.369, 16.5053, 5],[1440888120, 31217, 59.369, 16.5053, 5],[1440888124, 31217, 59.369, 16.5053, 5],[1440888126, 31217, 59.369, 16.5053, 5],[1440888127, 3980, 65.8704, 24.1347, 20],[1440888128, 31217, 59.369, 16.5053, 5],[1440888192, 31217, 59.369, 16.5053, 5],[1440888320, 31217, 59.369, 16.5053, 5],[1440888832, 30969, 59.408, 17.8678, 200],[1440889088, 31169, 63.1844, 14.5413, 200],[1440889152, 30449, 59.4284, 17.9653, 200],[1440889216, 30449, 59.4284, 17.9653, 200],[1440889344, 31134, 57.7065, 11.967, 200],[1440889600, 30424, 58.0701, 11.8131, 200],[1440889856, 30449, 59.4284, 17.9653, 200],[1440890880, 30746, 57.6583, 12.016, 100],[1440891904, 30711, 57.8889, 12.077, 20],[1440892160, 30288, 57.1336, 12.717, 100],[1440892416, 30833, 57.5326, 13.3443, 20],[1440892544, 30383, 57.8166, 12.013, 100],[1440892672, 31134, 57.7065, 11.967, 20],[1440892928, 31134, 57.7065, 11.967, 50],[1440893952, 30837, 58.134, 12.1407, 50],[1440894464, 30863, 57.6828, 12.2103, 20],[1440894976, 31134, 57.7065, 11.967, 5],[1440895488, 30417, 59.3287, 18.0717, 10],[1440895744, 30819, 56.0684, 13.2215, 20],[1440896000, 30239, 59.2491, 18.0755, 10],[1440896512, 30718, 56.1979, 15.5162, 50],[1440897024, 30239, 59.2491, 18.0755, 500],[1440897280, 31152, 55.5473, 14.1702, 500],[1440897536, 30239, 59.2491, 18.0755, 500],[1440897552, 30417, 59.3287, 18.0717, 20],[1440897553, 30239, 59.2491, 18.0755, 500],[1440897554, 30239, 59.2491, 18.0755, 500],[1440897556, 30239, 59.2491, 18.0755, 500],[1440897560, 30239, 59.2491, 18.0755, 500],[1440897568, 30239, 59.2491, 18.0755, 500],[1440897600, 30239, 59.2491, 18.0755, 500],[1440897664, 30239, 59.2491, 18.0755, 500],[1440897792, 30239, 59.2491, 18.0755, 500],[1440898048, 31134, 57.7065, 11.967, 5],[1440898304, 30947, 57.6061, 12.056, 10],[1440898560, 31134, 57.7065, 11.967, 5],[1440899072, 30934, 59.3974, 13.5055, 20],[1440899584, 30936, 59.3203, 14.5298, 50],[1440899712, 30934, 59.3974, 13.5055, 50],[1440899840, 30934, 59.3974, 13.5055, 5],[1440900096, 30934, 59.3974, 13.5055, 5],[1440901120, 30521, 55.5586, 14.3562, 100],[1440901632, 30867, 56.5158, 13.0464, 50],[1440901696, 30507, 55.4132, 12.8478, 10],[1440901760, 30651, 56.2798, 13.2782, 20],[1440901888, 30521, 55.5586, 14.3562, 5],[1440902016, 31352, 55.533, 13.4269, 100],[1440902144, 30935, 56.1625, 15.5801, 100],[1440902656, 30937, 56.1666, 14.8622, 5],[1440902912, 30718, 56.1979, 15.5162, 20],[1440903168, 30765, 59.6131, 17.8495, 50],[1440904192, 30765, 59.6131, 17.8495, 10],[1440904448, 30766, 58.9493, 17.7781, 50],[1440904704, 30765, 59.6131, 17.8495, 50],[1440905216, 30417, 59.3274, 18.0653, 5],[1440907264, 30679, 58.756, 17.0095, 5],[1440907776, 30618, 58.6728, 17.0872, 5],[1440908288, 30679, 58.756, 17.0095, 10],[1440908800, 30618, 58.6728, 17.0872, 10],[1440909056, 30679, 58.756, 17.0095, 5],[1440909312, 30449, 59.4284, 17.9653, 5],[1440911360, 30280, 59.8551, 17.6343, 50],[1440911872, 30629, 60.2797, 12.7475, 100],[1440912128, 30711, 57.8889, 12.077, 20],[1440912384, 30401, 59.3798, 17.0344, 50],[1440912640, 30804, 55.6727, 13.0615, 100],[1440912896, 31436, 57.9312, 12.5188, 100],[1440913152, 30697, 58.594, 16.1889, 10],[1440913408, 31332, 55.7095, 13.0186, 20],[1440913664, 31432, 57.1517, 14.4436, 50],[1440913792, 31433, 56.5544, 14.1331, 50],[1440913920, 31291, 57.7311, 13.0173, 10],[1440914432, 30934, 59.3974, 13.5055, 5],[1440915456, 30417, 59.271, 17.8914, 5],[1440915968, 31217, 59.369, 16.5053, 100],[1440916224, 30250, 59.2674, 17.8843, 10],[1440916480, 30501, 59.271, 17.8914, 5],[1440917504, 30781, 55.6078, 12.9982, 20],[1440918016, 30389, 59.3565, 17.9651, 5],[1440918528, 30483, 56.451, 12.9524, 50],[1440919552, 30766, 58.9493, 17.7781, 50],[1440919808, 30765, 59.6131, 17.8495, 5],[1440920064, 30765, 59.6131, 17.8495, 50],[1440920576, 30766, 58.9493, 17.7781, 50],[1440921088, 30765, 59.6131, 17.8495, 5],[1440921600, 30765, 59.6131, 17.8495, 50],[1440921856, 119611, 59.6041, 17.8533, 5],[1440921984, 30766, 58.9493, 17.7781, 50],[1440922112, 30524, 59.6135, 17.7256, 50],[1440922368, 30417, 59.3274, 18.0653, 20],[1440922496, 30766, 58.9493, 17.7781, 50],[1440922624, 30765, 59.6131, 17.8495, 20],[1440922880, 30766, 58.9493, 17.7781, 50],[1440923008, 30524, 59.6135, 17.7256, 50],[1440923136, 30765, 59.6131, 17.8495, 20],[1440923648, 31134, 57.7065, 11.967, 5],[1440924160, 31387, 57.346, 12.1171, 50],[1440924416, 31134, 57.7065, 11.967, 5],[1440924672, 31134, 57.7065, 11.967, 5],[1440925696, 30417, 59.3274, 18.0653, 20],[1440926208, 30919, 59.3996, 17.9484, 20],[1440926464, 30693, 59.2539, 17.7853, 20],[1440926720, 30417, 59.3274, 18.0653, 20],[1440927744, 31217, 59.369, 16.5053, 5],[1440929792, 31076, 56.6709, 12.859, 5],[1440930816, 30679, 58.756, 17.0095, 5],[1440931840, 30306, 58.2854, 12.2816, 5],[1440933888, 30250, 59.2674, 17.8843, 10],[1440934400, 31217, 59.369, 16.5053, 50],[1440934656, 30642, 56.3763, 13.9976, 100],[1440934912, 31217, 59.369, 16.5053, 5],[1440935936, 30781, 55.6078, 12.9982, 10],[1440936192, 31269, 55.5333, 12.95, 5],[1440936448, 30781, 55.6078, 12.9982, 5],[1440936960, 30834, 55.5811, 12.9553, 5],[1440937472, 30834, 55.5811, 12.9553, 5],[1440937728, 30834, 55.5811, 12.9553, 5],[1440937792, 30834, 55.5811, 12.9553, 5],[1440937856, 30834, 55.5811, 12.9553, 5],[1440937984, 30781, 55.6078, 12.9982, 10],[1440939008, 30217, 56.8746, 14.8124, 5],[1440939520, 30681, 56.2412, 12.5438, 20],[1440939648, 31039, 56.0449, 12.692, 20],[1440939776, 31079, 59.6129, 16.2162, 20],[1440940032, 30164, 59.3247, 18.056, 500],[1440956416, 30417, 59.3274, 18.0653, 10],[1440964608, 30164, 59.3247, 18.056, 500],[1440972800, 30417, 59.3274, 18.0653, 5],[1440973312, 31274, 59.35, 17.9167, 5],[1440973824, 31274, 59.35, 17.9167, 5],[1440974848, 30417, 59.3274, 18.0653, 100],[1440974976, 30995, 59.241, 17.9808, 10],[1440975104, 30654, 59.2928, 15.1918, 20],[1440975360, 30863, 57.6828, 12.2103, 200],[1440975872, 30746, 57.6583, 12.016, 10],[1440976128, 31133, 58.525, 13.4813, 5],[1440976256, 30417, 59.5028, 17.9984, 20],[1440976384, 30309, 55.3641, 13.1751, 20],[1440976640, 30306, 58.2854, 12.2816, 200],[1440976896, 31274, 59.35, 17.9167, 5],[1440980992, 30417, 59.3274, 18.0653, 200],[1440981248, 30934, 59.3974, 13.5055, 200],[1440981504, 30417, 59.3274, 18.0653, 200],[1440982016, 30417, 59.3274, 18.0653, 200],[1440983040, 30458, 59.1951, 17.6319, 20],[1440984064, 30389, 59.3565, 17.9651, 5],[1440984576, 31151, 60.6741, 17.1483, 5],[1440984832, 31274, 59.35, 17.9167, 100],[1440985088, 30953, 59.1497, 18.123, 5],[1440987136, 30306, 58.2854, 12.2816, 5],[1440987392, 30256, 58.3807, 12.3234, 10],[1440987648, 30306, 58.2854, 12.2816, 5],[1440988160, 30306, 58.2854, 12.2816, 5],[1440989184, 31134, 57.7065, 11.967, 100],[1440989696, 30306, 58.2854, 12.2816, 5],[1440990208, 30826, 58.4016, 15.6462, 5],[1440991232, 30544, 60.6204, 16.7697, 5],[1440993280, 30256, 58.3807, 12.3234, 10],[1440997376, 30488, 59.2143, 18.1441, 200],[1440997504, 30488, 59.2143, 18.1441, 200],[1440997568, 30260, 59.5231, 18.0923, 200],[1440997632, 30796, 55.7037, 13.1946, 100],[1440997888, 31188, 57.1316, 16.2718, 200],[1440998144, 31137, 59.0514, 17.3127, 100],[1440998400, 30654, 59.2928, 15.1918, 200],[1440998912, 30804, 55.6727, 13.0615, 200],[1440999168, 30840, 59.3688, 18.118, 200],[1440999424, 31134, 57.7065, 11.967, 10],[1441000448, 30710, 57.9133, 12.052, 200],[1441000960, 30745, 57.6568, 12.0998, 10],[1441001216, 30424, 58.0701, 11.8131, 50],[1441001472, 30756, 58.3246, 15.1279, 100],[1441001728, 30756, 58.3246, 15.1279, 100],[1441001856, 30735, 58.5334, 15.0333, 100],[1441001984, 30735, 58.5334, 15.0333, 100],[1441002496, 30449, 59.4284, 17.9653, 100],[1441003520, 30449, 59.4284, 17.9653, 100],[1441005568, 30225, 57.7622, 16.6399, 5],[1441013760, 30282, 59.5174, 17.9217, 5],[1441017856, 30282, 59.5174, 17.9217, 10],[1441018368, 30282, 59.5174, 17.9217, 10],[1441018624, 30282, 59.5174, 17.9217, 10],[1441018880, 30282, 59.5174, 17.9217, 10],[1441019904, 30756, 58.3246, 15.1279, 5],[1441020928, 30735, 58.5334, 15.0333, 20],[1441021952, 30932, 58.9927, 16.208, 20],[1441022976, 31134, 57.7065, 11.967, 20],[1441024000, 30932, 58.9927, 16.208, 20],[1441026048, 30884, 57.5428, 11.95, 20],[1441028096, 30745, 57.6568, 12.0998, 20],[1441029120, 30884, 57.5428, 11.95, 20],[1441029632, 30884, 57.5428, 11.95, 20],[1441029888, 30884, 57.5428, 11.95, 20],[1441030016, 30745, 57.6568, 12.0998, 20],[1441030144, 30826, 58.4016, 15.6462, 5],[1441032192, 30401, 59.3798, 17.0344, 50],[1441033216, 30232, 59.6146, 16.5528, 200],[1441033472, 31402, 59.398, 15.8336, 50],[1441033728, 30232, 59.6146, 16.5528, 5],[1441034240, 30449, 59.4284, 17.9653, 5],[1441038336, 30781, 55.6078, 12.9982, 5],[1441040384, 30781, 55.6078, 12.9982, 5],[1441041408, 30781, 55.6078, 12.9982, 5],[1441041920, 30781, 55.6078, 12.9982, 5],[1441041952, 30781, 55.6078, 12.9982, 5],[1441041984, 30781, 55.6078, 12.9982, 5],[1441042048, 30781, 55.6078, 12.9982, 5],[1441042176, 30781, 55.6078, 12.9982, 5],[1441042432, 31217, 59.369, 16.5053, 100],[1441042688, 30969, 59.384, 17.8355, 100],[1441042816, 31209, 60.6043, 15.6326, 5],[1441042944, 30697, 58.594, 16.1889, 5],[1441043456, 31217, 59.369, 16.5053, 100],[1441043712, 30259, 59.3691, 17.8808, 5],[1441043968, 31052, 59.3603, 17.797, 50],[1441044480, 31436, 57.9312, 12.5188, 5],[1441044736, 30681, 56.2412, 12.5438, 20],[1441044864, 31039, 56.0449, 12.692, 20],[1441044992, 30781, 55.6078, 12.9982, 50],[1441045504, 31039, 56.0449, 12.692, 10],[1441046528, 31209, 60.6043, 15.6326, 100],[1441047552, 31410, 56.2619, 12.861, 5],[1441048064, 31039, 56.0449, 12.692, 10],[1441048576, 30781, 55.6078, 12.9982, 5],[1441050624, 30945, 56.6591, 16.3569, 5],[1441054720, 30781, 55.6078, 12.9982, 5],[1441058816, 30232, 59.6146, 16.5528, 5],[1441060864, 31079, 59.6129, 16.2162, 5],[1441061376, 30232, 59.6146, 16.5528, 5],[1441061888, 30232, 59.6146, 16.5528, 5],[1441062912, 31134, 57.7065, 11.967, 10],[1441063936, 31134, 57.7065, 11.967, 10],[1441064448, 31134, 57.7065, 11.967, 10],[1441064704, 30251, 57.1063, 12.2417, 10],[1441064832, 31134, 57.7065, 11.967, 10],[1441064960, 30458, 59.1951, 17.6319, 50],[1441065472, 30967, 59.1027, 17.5672, 10],[1441065984, 30458, 59.1951, 17.6319, 50],[1441066496, 31137, 59.0514, 17.3127, 20],[1441066752, 30458, 59.1951, 17.6319, 20],[1441067008, 30697, 58.594, 16.1889, 5],[1441069056, 30697, 58.594, 16.1889, 5],[1441070080, 31134, 57.7065, 11.967, 10],[1441070592, 31134, 57.7065, 11.967, 10],[1441070848, 31134, 57.7065, 11.967, 10],[1441070880, 31134, 57.7065, 11.967, 10],[1441070912, 31134, 57.7065, 11.967, 10],[1441070976, 31134, 57.7065, 11.967, 10],[1441071104, 30417, 59.3274, 18.0653, 10],[1441072128, 30417, 59.3274, 18.0653, 5],[1441072256, 30488, 59.2143, 18.1441, 10],[1441072384, 30417, 59.3274, 18.0653, 10],[1441072640, 30484, 59.2466, 18.1168, 10],[1441073152, 30499, 59.2688, 18.1182, 5],[1441073664, 30239, 59.2491, 18.0755, 5],[1441073920, 30282, 59.5174, 17.9217, 20],[1441074176, 30417, 59.3274, 18.0653, 10],[1441075200, 30417, 59.3274, 18.0653, 5],[1441077248, 30697, 58.594, 16.1889, 5],[1441078272, 30902, 58.6697, 16.3867, 50],[1441078528, 30697, 58.594, 16.1889, 5],[1441078784, 30697, 58.594, 16.1889, 10],[1441078912, 31197, 58.7037, 15.7617, 20],[1441079040, 30697, 58.594, 16.1889, 5],[1441079296, 31217, 59.369, 16.5053, 100],[1441079552, 108746, 59.3141, 18.2517, 5],[1441079808, 30728, 59.3032, 18.1566, 100],[1441080320, 31217, 59.369, 16.5053, 100],[1441080576, 30551, 59.3002, 18.2076, 50],[1441080832, 108746, 59.3141, 18.2517, 20],[1441081344, 30417, 59.3274, 18.0653, 10],[1441081600, 30484, 59.2466, 18.1168, 5],[1441081856, 30239, 59.2491, 18.0755, 5],[1441082368, 30315, 59.2322, 18.1257, 5],[1441083392, 30366, 59.4417, 18.0637, 10],[1441083904, 30366, 59.4417, 18.0637, 10],[1441084160, 30366, 59.4417, 18.0637, 5],[1441084288, 31445, 59.4786, 18.2931, 20],[1441084352, 31217, 59.369, 16.5053, 100],[1441084416, 30417, 59.3274, 18.0653, 10],[1441084928, 30366, 59.4417, 18.0637, 10],[1441085440, 30366, 59.4417, 18.0637, 5],[1441085952, 30366, 59.4417, 18.0637, 10],[1441086208, 31445, 59.4786, 18.2931, 20],[1441086464, 30366, 59.4417, 18.0637, 5],[1441087488, 30417, 59.3274, 18.0653, 5],[1441089536, 30232, 59.6146, 16.5528, 5],[1441091584, 30818, 56.6317, 16.161, 100],[1441091840, 31309, 61.3484, 16.4031, 100],[1441092096, 30325, 60.1343, 13.0027, 200],[1441092608, 30746, 57.6583, 12.016, 200],[1441093632, 31076, 56.6709, 12.859, 20],[1441094656, 31076, 56.6709, 12.859, 20],[1441094912, 30640, 56.7955, 12.9818, 20],[1441095168, 30767, 56.4618, 13.588, 20],[1441095424, 31076, 56.6709, 12.859, 20],[1441095680, 30449, 59.4284, 17.9653, 5],[1441097728, 110707, 59.2857, 18.0611, 5],[1441097984, 30417, 59.3274, 18.0653, 5],[1441098112, 30919, 59.3996, 17.9484, 5],[1441098240, 30449, 59.4284, 17.9653, 5],[1441098752, 30449, 59.4284, 17.9653, 5],[1441099776, 30945, 56.6591, 16.3569, 5],[1441103872, 31392, 59.3024, 18.0485, 5],[1441107968, 30945, 56.6591, 16.3569, 5],[1441108992, 30945, 56.6591, 16.3569, 5],[1441109248, 30945, 56.6591, 16.3569, 50],[1441109376, 30217, 56.8746, 14.8124, 100],[1441109504, 30945, 56.6591, 16.3569, 50],[1441110016, 30945, 56.6591, 16.3569, 5],[1441112064, 31151, 60.6741, 17.1483, 200],[1441114112, 30303, 59.2006, 17.8401, 200],[1441115136, 31151, 60.6741, 17.1483, 200],[1441115648, 30937, 56.1666, 14.8622, 200],[1441116160, 108746, 59.3141, 18.2517, 20],[1441116672, 30728, 59.3032, 18.1566, 50],[1441116928, 30301, 59.0995, 18.0266, 5],[1441117184, 30417, 59.3274, 18.0653, 5],[1441118208, 30232, 59.6146, 16.5528, 5],[1441118720, 30232, 59.6146, 16.5528, 5],[1441118976, 31079, 59.6129, 16.2162, 20],[1441119104, 30232, 59.6146, 16.5528, 20],[1441119232, 30232, 59.6146, 16.5528, 5],[1441120256, 30280, 59.8551, 17.6343, 50],[1441120512, 30232, 59.6146, 16.5528, 50],[1441120576, 30280, 59.8551, 17.6343, 50],[1441120640, 30280, 59.8551, 17.6343, 50],[1441120768, 30451, 58.1128, 12.5341, 20],[1441121024, 30746, 57.6583, 12.016, 5],[1441121280, 30804, 55.6727, 13.0615, 20],[1441121536, 30446, 56.049, 14.5862, 5],[1441121792, 31090, 55.8463, 12.916, 50],[1441122304, 3935, 63.8247, 20.2559, 100],[1441122560, 30446, 56.049, 14.5862, 5],[1441122816, 30371, 55.5079, 13.2351, 50],[1441123072, 31309, 61.3484, 16.4031, 100],[1441123328, 30588, 56.817, 16.335, 20],[1441123584, 30225, 57.7622, 16.6399, 50],[1441123840, 30304, 59.2035, 17.8808, 20],[1441124096, 30936, 59.3203, 14.5298, 100],[1441124352, 30417, 59.3274, 18.0653, 10],[1441124864, 30449, 59.4284, 17.9653, 10],[1441125376, 30449, 59.4284, 17.9653, 10],[1441126400, 30746, 57.6583, 12.016, 200],[1441127424, 30693, 59.2539, 17.7853, 20],[1441127680, 30945, 56.6591, 16.3569, 5],[1441127936, 30664, 57.6973, 12.1488, 50],[1441128448, 30840, 59.3688, 18.118, 5],[1441130496, 30366, 59.4417, 18.0637, 10],[1441131520, 30596, 57.6486, 12.5022, 5],[1441131648, 31387, 57.346, 12.1171, 50],[1441131776, 31134, 57.7065, 11.967, 100],[1441132032, 31134, 57.7065, 11.967, 20],[1441132160, 30777, 57.6497, 14.0694, 100],[1441132288, 30609, 57.6472, 12.0885, 50],[1441132544, 30280, 59.8551, 17.6343, 100],[1441132800, 31253, 59.242, 14.4262, 10],[1441133056, 30936, 59.3203, 14.5298, 50],[1441133312, 30945, 56.6591, 16.3569, 100],[1441133568, 31419, 59.0527, 12.7121, 100],[1441134080, 30945, 56.6591, 16.3569, 100],[1441134336, 30936, 59.3203, 14.5298, 100],[1441134592, 31253, 59.242, 14.4262, 100],[1441134848, 31273, 56.0737, 14.4566, 5],[1441135104, 30945, 56.6591, 16.3569, 5],[1441135360, 31432, 57.1517, 14.4436, 50],[1441135616, 30654, 59.2928, 15.1918, 50],[1441135872, 30693, 59.2539, 17.7853, 10],[1441136128, 30446, 56.049, 14.5862, 5],[1441136640, 30654, 59.2928, 15.1918, 5],[1441138688, 30417, 59.2328, 18.2924, 50],[1441138944, 30632, 59.4668, 18.3141, 50],[1441139200, 31444, 59.2502, 17.0961, 50],[1441139456, 30203, 59.167, 18.1458, 50],[1441139584, 30401, 59.3798, 17.0344, 50],[1441139712, 30203, 59.208, 18.202, 50],[1441140736, 30932, 58.9927, 16.208, 50],[1441141248, 30488, 59.2143, 18.1441, 5],[1441141760, 30932, 58.9927, 16.208, 20],[1441142272, 31223, 56.6325, 15.5459, 50],[1441142784, 31436, 57.9312, 12.5188, 5],[1441143808, 31436, 57.9312, 12.5188, 5],[1441144320, 30631, 63.1782, 14.6269, 5],[1441144832, 111150, 59.2606, 18.1235, 5],[1441145856, 30932, 58.9927, 16.208, 5],[1441146880, 30654, 59.2928, 15.1918, 5],[1441148928, 31134, 57.7065, 11.967, 20],[1441150976, 30417, 59.3274, 18.0653, 5],[1441153024, 30417, 59.3274, 18.0653, 5],[1441157120, 30417, 59.3274, 18.0653, 5],[1441159168, 30728, 59.3032, 18.1566, 5],[1441159232, 30338, 57.95, 12.1, 20],[1441159296, 31303, 56.8802, 16.6491, 100],[1441159424, 30557, 59.1351, 12.9237, 200],[1441159680, 30417, 59.167, 18.1458, 200],[1441159936, 30417, 59.167, 18.1458, 200],[1441160064, 30984, 57.75, 11.6, 200],[1441160192, 30248, 58.0394, 12.8084, 200],[1441160448, 112181, 59.3779, 17.9155, 50],[1441160704, 30695, 59.7575, 18.7128, 200],[1441160832, 31303, 56.8802, 16.6491, 200],[1441160960, 31311, 57.8493, 12.0092, 10],[1441161216, 30417, 59.3274, 18.0653, 5],[1441163264, 31134, 57.7065, 11.967, 5],[1441165312, 30654, 59.2928, 15.1918, 5],[1441169408, 30722, 57.6539, 14.7037, 20],[1441170432, 30722, 57.6539, 14.7037, 20],[1441170688, 30957, 57.7963, 14.1376, 20],[1441170944, 30722, 57.6539, 14.7037, 20],[1441171456, 31436, 57.9312, 12.5188, 20],[1441172480, 31436, 57.9312, 12.5188, 5],[1441172736, 30746, 57.6583, 12.016, 50],[1441172992, 31436, 57.9312, 12.5188, 5],[1441173504, 30957, 57.7963, 14.1376, 50],[1441173760, 30243, 57.1847, 14.0444, 50],[1441174016, 30243, 57.1847, 14.0444, 50],[1441174528, 30722, 57.6539, 14.7037, 50],[1441174784, 30243, 57.1847, 14.0444, 50],[1441174912, 30722, 57.6539, 14.7037, 50],[1441175040, 30243, 57.1847, 14.0444, 50],[1441175552, 30697, 58.594, 16.1889, 100],[1441177600, 30449, 59.4284, 17.9653, 5],[1441179648, 30417, 59.3274, 18.0653, 5],[1441180160, 30449, 59.4284, 17.9653, 5],[1441180672, 30449, 59.4284, 17.9653, 5],[1441181696, 30417, 59.3274, 18.0653, 5],[1441183744, 30449, 59.4284, 17.9653, 10],[1441183872, 30417, 59.3274, 18.0653, 5],[1441184000, 30417, 59.3274, 18.0653, 50],[1441184256, 30417, 59.3274, 18.0653, 5],[1441184768, 30417, 59.3274, 18.0653, 5],[1441185792, 30417, 59.3274, 18.0653, 5],[1441186048, 31420, 59.2735, 18.01, 5],[1441186304, 30766, 58.9493, 17.7781, 5],[1441186560, 113903, 59.275, 18.0435, 5],[1441186816, 113903, 59.275, 18.0435, 5],[1441187840, 113903, 59.275, 18.0435, 5],[1441188352, 31420, 59.2735, 18.01, 5],[1441188608, 30417, 59.3274, 18.0653, 5],[1441188736, 31118, 60.1, 18.8333, 5],[1441188864, 30431, 59.2794, 18.6846, 5],[1441189120, 113903, 59.275, 18.0435, 5],[1441189376, 113903, 59.275, 18.0435, 5],[1441189888, 113903, 59.275, 18.0435, 5],[1441193984, 30384, 59.7084, 16.2077, 100],[1441194240, 31230, 59.2917, 17.8194, 200],[1441194496, 30458, 59.1951, 17.6319, 50],[1441195008, 30417, 59.3274, 18.0653, 200],[1441195264, 30534, 60.1333, 14.9667, 200],[1441195520, 31445, 59.4786, 18.2931, 100],[1441195776, 113903, 59.275, 18.0435, 5],[1441196032, 113903, 59.2603, 18.0402, 200],[1441197056, 30697, 58.594, 16.1889, 200],[1441197312, 30417, 59.3274, 18.0653, 100],[1441197440, 30555, 59.9225, 16.6005, 100],[1441197568, 31420, 59.2735, 18.01, 50],[1441197824, 31445, 59.4786, 18.2931, 100],[1441198080, 31134, 57.7065, 11.967, 5],[1441199104, 30654, 59.2928, 15.1918, 200],[1441199616, 31134, 57.7065, 11.967, 5],[1441200128, 30280, 59.8551, 17.6343, 5],[1441202176, 30164, 59.3247, 18.056, 500],[1441267712, 40996, 51.3235, 12.4266, 200],[1441268736, 40996, 51.3235, 12.4266, 200],[1441269248, 41429, 48.1738, 11.7623, 200],[1441269376, 40996, 51.3235, 12.4266, 200],[1441269504, 44242, 52.5451, 13.4097, 200],[1441269760, 40996, 51.342, 12.3819, 20],[1441270784, 42965, 52.365, 14.5178, 100],[1441271040, 40996, 51.342, 12.3819, 100],[1441271296, 42965, 52.365, 14.5178, 100],[1441271808, 40963, 51.3234, 12.0194, 100],[1441272320, 40786, 52.1143, 11.5903, 100],[1441272576, 40996, 51.3235, 12.4266, 100],[1441272832, 40963, 51.3234, 12.0194, 100],[1441273856, 40996, 51.3671, 12.3817, 20],[1441275904, 25609, 51.4964, -0.1224, 200],[1441284096, 35516, 48.2048, 16.3801, 200],[1441292288, 18112, 55.7386, 37.6068, 1000],[1441300480, 3860, 55.7158, 21.111, 5],[1441304576, 3860, 55.7158, 21.111, 50],[1441308672, 71943, 45.8293, 15.9793, 20],[1441316864, 24558, 35.8307, 14.4578, 5],[1441317120, 24540, 35.8762, 14.5341, 5],[1441317376, 24555, 35.8771, 14.4998, 5],[1441317888, 24536, 35.8385, 14.5483, 5],[1441318400, 24554, 35.8359, 14.4869, 5],[1441318656, 24573, 35.8636, 14.5624, 5],[1441318912, 24555, 35.8771, 14.4998, 5],[1441320960, 24605, 35.8966, 14.4479, 10],[1441321216, 24573, 35.8636, 14.5624, 5],[1441321472, 24573, 35.8636, 14.5624, 5],[1441321984, 24555, 35.8771, 14.4998, 5],[1441323008, 24573, 35.8636, 14.5624, 5],[1441325056, 8161, 52.2296, 21.0067, 10],[1441333248, 40835, 53.8617, 10.6761, 20],[1441335296, 44404, 49.8865, 10.9256, 20],[1441335424, 40421, 51.3992, 6.8816, 20],[1441335552, 44404, 49.8865, 10.9256, 20],[1441335808, 40835, 53.8617, 10.6761, 20],[1441336320, 40835, 53.8501, 10.7157, 20],[1441337344, 40835, 53.8501, 10.7157, 5],[1441341440, 40678, 50.1872, 10.2763, 5],[1441341696, 42964, 50.1188, 8.6843, 5],[1441341824, 39890, 50.1093, 8.7321, 5],[1441341952, 43003, 54.7996, 9.4302, 20],[1441342464, 43003, 54.79, 9.4619, 5],[1441342976, 40415, 48.1355, 11.5911, 5],[1441343488, 41021, 54.2338, 10.3672, 10],[1441343616, 40041, 49.4525, 11.0805, 5],[1441343744, 43601, 54.1202, 10.3394, 100],[1441344000, 38537, 47.647, 7.7354, 10],[1441344128, 39314, 47.5739, 7.7867, 20],[1441344192, 38908, 47.7894, 7.8992, 20],[1441344256, 39551, 54.2339, 10.2843, 20],[1441344512, 40996, 51.342, 12.3819, 200],[1441345536, 42965, 52.365, 14.5178, 5],[1441345792, 43494, 48.2735, 12.1632, 500],[1441346048, 40996, 51.311, 12.314, 5],[1441346304, 40415, 48.1336, 11.5658, 200],[1441346560, 38351, 53.3991, 10.4128, 500],[1441347072, 40041, 49.4331, 11.0374, 5],[1441347584, 40415, 48.1642, 11.6218, 5],[1441348096, 40415, 48.1642, 11.6218, 5],[1441348352, 40415, 48.1642, 11.6218, 5],[1441348480, 38537, 47.647, 7.7354, 5],[1441348608, 40996, 51.382, 12.36, 5],[1441348864, 40041, 49.4366, 11.0914, 5],[1441349120, 38071, 49.5443, 8.5782, 5],[1441349376, 42337, 48.1132, 11.7288, 100],[1441349632, 3245, 55.7524, 49.1388, 5],[1441353728, 18112, 55.7386, 37.6068, 1000],[1441357824, 34854, 48.3074, 14.285, 200],[1441358848, 35140, 48.0742, 14.4583, 20],[1441359360, 34700, 48.0489, 14.3386, 10],[1441359872, 35151, 48.1948, 15.9011, 100],[1441360384, 35496, 48.0102, 14.4784, 10],[1441360896, 35140, 48.0742, 14.4583, 10],[1441361152, 34313, 48.0411, 14.3142, 5],[1441361408, 35496, 47.9919, 14.5154, 5],[1441361920, 35423, 48.0895, 14.4198, 5],[1441362944, 34451, 48.4402, 13.4377, 100],[1441363968, 34854, 48.3074, 14.285, 10],[1441364992, 35496, 47.9919, 14.5154, 20],[1441366016, 12913, 55.4483, 65.3271, 20],[1441374208, 25609, 51.4964, -0.1224, 200],[1441382400, 52355, 48.8982, 2.1301, 200],[1441384448, 46031, 48.5906, 2.45, 200],[1441385472, 52872, 44.8667, -0.5947, 200],[1441385984, 46163, 48.8027, 2.1373, 200],[1441386496, 57453, 48.9045, 2.1799, 200],[1441387520, 52565, 45.6279, 5.5685, 200],[1441388544, 52565, 45.6279, 5.5685, 200],[1441390592, 25137, 55.6769, 12.5268, 5],[1441392640, 25137, 55.6769, 12.5268, 5],[1441393152, 24989, 55.6204, 12.5934, 5],[1441393664, 25137, 55.6769, 12.5268, 5],[1441394688, 24850, 55.6771, 12.4847, 5],[1441396736, 25137, 55.6769, 12.5268, 5],[1441397248, 25056, 55.7338, 12.4278, 20],[1441397760, 25044, 55.7139, 11.7115, 50],[1441398016, 25137, 55.6769, 12.5268, 5],[1441398272, 25137, 55.6769, 12.5268, 5],[1441398784, 3432, 56.1713, 47.2835, 20],[1441399808, 3432, 56.1713, 47.2835, 500],[1441400832, 3432, 56.1713, 47.2835, 500],[1441402880, 3432, 56.1713, 47.2835, 10],[1441403904, 107875, 37.751, -97.822, 1000],[1441403912, 107875, 37.751, -97.822, 1000],[1441403913, 3432, 56.1713, 47.2835, 20],[1441403914, 107875, 37.751, -97.822, 1000],[1441403915, 3432, 56.1713, 47.2835, 20],[1441403916, 107875, 37.751, -97.822, 1000],[1441403920, 107875, 37.751, -97.822, 1000],[1441403936, 107875, 37.751, -97.822, 1000],[1441403968, 107875, 37.751, -97.822, 1000],[1441404032, 107875, 37.751, -97.822, 1000],[1441404160, 3432, 56.1713, 47.2835, 20],[1441404416, 2932, 56.1089, 47.4821, 10],[1441404928, 2932, 56.1089, 47.4821, 10],[1441406976, 2856, 53.195, 44.9945, 100],[1441411072, 2856, 53.195, 44.9945, 5],[1441413120, 2856, 53.195, 44.9945, 5],[1441414144, 3098, 53.1235, 46.6055, 100],[1441414656, 2856, 53.195, 44.9945, 100],[1441415168, 27411, 51.477, -0.1959, 50],[1441419264, 27411, 51.477, -0.1959, 50],[1441420288, 27411, 51.477, -0.1959, 50],[1441420416, 25554, 51.8209, -0.0133, 50],[1441420544, 27411, 51.477, -0.1959, 50],[1441420800, 27411, 51.477, -0.1959, 50],[1441421312, 26642, 53.4344, -2.2664, 50],[1441423360, 18112, 55.7386, 37.6068, 1000],[1441425408, 18112, 55.7386, 37.6068, 1000],[1441425920, 91535, 39.0064, -77.4199, 20],[1441426432, 91535, 39.0064, -77.4199, 20],[1441426944, 91535, 39.0064, -77.4199, 20],[1441427200, 18112, 55.7386, 37.6068, 1000],[1441427456, 18162, 52.2978, 104.2964, 5],[1441428480, 18162, 52.2978, 104.2964, 5],[1441428608, 18162, 52.2978, 104.2964, 5],[1441428672, 18162, 52.2978, 104.2964, 5],[1441428704, 18162, 52.2978, 104.2964, 5],[1441428720, 18162, 52.2978, 104.2964, 5],[1441428724, 18162, 52.2978, 104.2964, 5],[1441428726, 12807, 55.9247, 97.9834, 20],[1441428727, 18162, 52.2978, 104.2964, 5],[1441428728, 18162, 52.2978, 104.2964, 5],[1441428736, 18162, 52.2978, 104.2964, 5],[1441428992, 18162, 52.2978, 104.2964, 5],[1441429504, 18162, 52.2978, 104.2964, 5],[1441431552, 26154, 51.4032, -0.9207, 20],[1441433600, 25609, 51.4964, -0.1224, 200],[1441434112, 25609, 51.4964, -0.1224, 200],[1441434368, 26154, 51.4032, -0.9207, 20],[1441434624, 25609, 51.4964, -0.1224, 200],[1441435648, 25609, 51.4964, -0.1224, 200],[1441439744, 2274, 56.9496, 24.0978, 10],[1441440768, 2330, 56.6477, 23.723, 50],[1441441792, 2274, 56.9496, 24.0978, 50],[1441443840, 2274, 56.9496, 24.0978, 10],[1441447936, 36236, 50.9056, 4.3926, 50],[1441448960, 109977, 50.6361, 5.4699, 50],[1441449472, 36638, 51.1729, 4.3525, 50],[1441449600, 36638, 51.1729, 4.3525, 50],[1441449664, 36577, 50.8344, 4.368, 50],[1441449728, 37052, 50.8534, 4.347, 20],[1441449984, 36744, 50.6215, 5.6076, 100],[1441451008, 36631, 50.9917, 4.4866, 20],[1441452032, 37052, 50.8534, 4.347, 20],[1441453056, 37318, 51.1374, 4.393, 20],[1441453568, 37052, 50.8534, 4.347, 20],[1441454080, 37286, 50.6631, 5.53, 100],[1441454336, 36577, 50.8344, 4.368, 100],[1441454464, 37286, 50.6631, 5.53, 100],[1441454592, 37286, 50.6631, 5.53, 100],[1441454656, 35681, 50.7966, 3.1651, 100],[1441454720, 37052, 50.8534, 4.347, 100],[1441454848, 37286, 50.6631, 5.53, 100],[1441455104, 37032, 50.1697, 4.4133, 50],[1441455168, 37052, 50.8511, 4.3132, 50],[1441455232, 37298, 50.7447, 3.5028, 50],[1441455360, 36754, 50.4919, 4.3239, 50],[1441455616, 36754, 50.4919, 4.3239, 50],[1441456128, 32968, 52.3824, 4.8995, 100],[1441460224, 32968, 52.3824, 4.8995, 100],[1441460736, 4632, 60.1797, 24.9344, 20],[1441461248, 2229, 59.0, 26.0, 100],[1441462272, 63782, 52.4052, 16.9339, 5],[1441463296, 64051, 52.6016, 15.8998, 5],[1441463552, 63782, 52.4052, 16.9339, 5],[1441463808, 63782, 52.4052, 16.9339, 5],[1441464320, 30809, 55.7619, 13.0067, 1000],[1441464576, 30809, 55.7619, 13.0067, 1000],[1441464592, 30796, 55.7037, 13.1946, 1000],[1441464608, 30809, 55.7619, 13.0067, 1000],[1441464640, 30809, 55.7619, 13.0067, 1000],[1441464704, 30809, 55.7619, 13.0067, 1000],[1441464832, 30809, 55.7619, 13.0067, 1000],[1441465344, 31452, 56.0355, 13.6306, 50],[1441466368, 30796, 55.7037, 13.1946, 5],[1441468416, 31039, 56.0449, 12.692, 1000],[1441468672, 3935, 63.8247, 20.2559, 20],[1441468928, 3934, 64.7138, 21.157, 1000],[1441469440, 3935, 63.8247, 20.2559, 20],[1441469696, 30642, 56.3763, 13.9976, 1000],[1441469952, 30441, 65.5379, 17.5311, 1000],[1441470464, 3934, 64.7138, 21.157, 500],[1441470465, 3934, 64.7138, 21.157, 1000],[1441470466, 3934, 64.7138, 21.157, 1000],[1441470468, 3934, 64.7138, 21.157, 1000],[1441470472, 3934, 64.7138, 21.157, 1000],[1441470480, 3934, 64.7138, 21.157, 1000],[1441470496, 3934, 64.7138, 21.157, 1000],[1441470500, 3934, 64.7138, 21.157, 1000],[1441470501, 3934, 64.7138, 21.157, 500],[1441470502, 3934, 64.7138, 21.157, 1000],[1441470504, 3934, 64.7138, 21.157, 1000],[1441470512, 3934, 64.7138, 21.157, 1000],[1441470528, 30934, 59.3974, 13.5055, 20],[1441470529, 3934, 64.7138, 21.157, 1000],[1441470530, 3934, 64.7138, 21.157, 1000],[1441470532, 3934, 64.7138, 21.157, 1000],[1441470536, 3934, 64.7138, 21.157, 1000],[1441470537, 30934, 59.3974, 13.5055, 20],[1441470538, 3934, 64.7138, 21.157, 1000],[1441470540, 3934, 64.7138, 21.157, 1000],[1441470544, 3934, 64.7138, 21.157, 1000],[1441470560, 3934, 64.7138, 21.157, 1000],[1441470592, 3934, 64.7138, 21.157, 1000],[1441470624, 3934, 64.7138, 21.157, 1000],[1441470640, 3934, 64.7138, 21.157, 1000],[1441470641, 30934, 59.3974, 13.5055, 20],[1441470642, 3934, 64.7138, 21.157, 1000],[1441470644, 3934, 64.7138, 21.157, 1000],[1441470648, 3934, 64.7138, 21.157, 1000],[1441470656, 3934, 64.7138, 21.157, 1000],[1441470672, 3934, 64.7138, 21.157, 1000],[1441470676, 3935, 63.8247, 20.2559, 20],[1441470677, 3934, 64.7138, 21.157, 1000],[1441470678, 3934, 64.7138, 21.157, 1000],[1441470680, 3934, 64.7138, 21.157, 1000],[1441470688, 3934, 64.7138, 21.157, 1000],[1441470720, 3934, 64.7138, 21.157, 1000],[1441470976, 3934, 64.7138, 21.157, 1000],[1441471488, 3934, 64.7138, 21.157, 1000],[1441472512, 12767, 56.8439, 60.6524, 500],[1441476608, 12767, 56.8439, 60.6524, 500],[1441478656, 12979, 56.7005, 60.0964, 500],[1441480704, 42721, 51.2993, 9.491, 200],[1441481728, 22670, 39.5661, 2.6487, 5],[1441482752, 91097, 39.0019, -77.4556, 20],[1441483776, 27830, 51.5081, -0.1278, 50],[1441484800, 18112, 55.7386, 37.6068, 1000],[1441485056, 2995, 55.7483, 37.6171, 20],[1441485312, 18112, 55.7386, 37.6068, 1000],[1441485824, 73371, 44.25, 17.8333, 50],[1441486336, 72652, 44.8813, 18.4382, 200],[1441486848, 28896, 47.1449, 8.1551, 100],[1441487872, 6462, 47.9616, 21.9808, 50],[1441488384, 6230, 48.361, 22.0787, 50],[1441488640, 6462, 47.9616, 21.9808, 50],[1441488768, 6290, 48.3693, 22.1568, 50],[1441488896, 25609, 51.4964, -0.1224, 200],[1441497088, 71707, 43.4631, 11.8783, 20],[1441499136, 71707, 43.4631, 11.8783, 20],[1441499648, 71707, 43.4631, 11.8783, 20],[1441499904, 71707, 43.4631, 11.8783, 20],[1441500032, 71707, 43.4631, 11.8783, 20],[1441500048, 71707, 43.4631, 11.8783, 20],[1441500056, 71707, 43.4631, 11.8783, 20],[1441500060, 71707, 43.4631, 11.8783, 20],[1441500061, 25609, 51.4964, -0.1224, 200],[1441500062, 71707, 43.4631, 11.8783, 20],[1441500064, 71707, 43.4631, 11.8783, 20],[1441500096, 71707, 43.4631, 11.8783, 20],[1441500160, 71707, 43.4631, 11.8783, 20],[1441501184, 71707, 43.4631, 11.8783, 20],[1441505280, 2995, 55.7483, 37.6171, 100],[1441507328, 3405, 55.6067, 38.8441, 100],[1441508352, 2995, 55.7483, 37.6171, 100],[1441509376, 2995, 55.7483, 37.6171, 100],[1441513472, 2737, 59.8983, 30.2618, 20],[1441521664, 24969, 55.6482, 12.6014, 5],[1441525760, 24969, 55.7056, 12.5683, 5],[1441529856, 2995, 55.7483, 37.6171, 50],[1441530880, 3062, 55.8785, 38.2088, 50],[1441531904, 2995, 55.7483, 37.6171, 50],[1441533952, 2995, 55.7483, 37.6171, 50],[1441538048, 42721, 51.2993, 9.491, 200],[1441538064, 42721, 51.2993, 9.491, 200],[1441538065, 40415, 48.1336, 11.5658, 20],[1441538066, 42721, 51.2993, 9.491, 200],[1441538068, 42721, 51.2993, 9.491, 200],[1441538072, 42721, 51.2993, 9.491, 200],[1441538080, 42721, 51.2993, 9.491, 200],[1441538112, 42721, 51.2993, 9.491, 200],[1441538176, 42721, 51.2993, 9.491, 200],[1441538304, 42721, 51.2993, 9.491, 200],[1441538560, 42721, 51.2993, 9.491, 200],[1441539072, 42721, 51.2993, 9.491, 200],[1441540096, 42721, 51.2993, 9.491, 200],[1441542144, 42721, 51.2993, 9.491, 200],[1441544192, 42721, 51.2993, 9.491, 200],[1441545216, 42721, 51.2993, 9.491, 200],[1441545472, 42721, 51.2993, 9.491, 200],[1441545600, 42721, 51.2993, 9.491, 200],[1441545632, 42721, 51.2993, 9.491, 200],[1441545634, 42721, 51.2993, 9.491, 200],[1441545635, 40415, 48.1336, 11.5658, 20],[1441545636, 42721, 51.2993, 9.491, 200],[1441545640, 42721, 51.2993, 9.491, 200],[1441545648, 42721, 51.2993, 9.491, 200],[1441545664, 42721, 51.2993, 9.491, 200],[1441545728, 42721, 51.2993, 9.491, 200],[1441546240, 25066, 55.6421, 12.1848, 5],[1441554432, 25186, 55.7123, 12.0564, 200],[1441554688, 26728, 51.5164, -0.093, 20],[1441554944, 25186, 55.7123, 12.0564, 200],[1441555456, 26728, 51.5128, -0.0638, 20],[1441555712, 25186, 55.7123, 12.0564, 200],[1441555968, 25186, 55.7123, 12.0564, 200],[1441556480, 25186, 55.7123, 12.0564, 200],[1441556992, 30417, 59.3996, 17.9484, 20],[1441557504, 25186, 55.7123, 12.0564, 200],[1441558528, 25186, 55.7123, 12.0564, 200],[1441562624, 28354, 51.7646, -0.5709, 200],[1441563648, 25810, 53.0278, -2.1658, 50],[1441564672, 24576, 35.9167, 14.4333, 50],[1441566720, 26496, 53.0707, -2.5533, 200],[1441567232, 26496, 53.0707, -2.5533, 200],[1441567488, 26496, 53.0707, -2.5533, 200],[1441567616, 26764, 52.1199, -3.5397, 200],[1441567744, 26469, 54.9663, -1.6093, 200],[1441568000, 25810, 53.0965, -2.3093, 200],[1441568128, 28182, 51.1278, -3.0001, 200],[1441568256, 26496, 53.0707, -2.5533, 200],[1441568768, 50062, 48.8323, 2.4075, 20],[1441570816, 2739, 53.1785, 50.1267, 20],[1441579008, 38446, 48.767, 9.1827, 10],[1441581056, 41488, 48.811, 9.3224, 10],[1441583104, 41488, 48.811, 9.3224, 10],[1441587200, 35300, 48.0462, 13.4489, 20],[1441589248, 35547, 48.2291, 14.703, 20],[1441589760, 34715, 48.0354, 13.5295, 20],[1441590272, 35300, 48.0462, 13.4489, 20],[1441591296, 34154, 48.0034, 13.4826, 20],[1441593344, 34154, 48.0034, 13.4826, 20],[1441594368, 34108, 48.169, 13.8892, 20],[1441595392, 35200, 47.0833, 15.5667, 50],[1441595904, 35200, 47.0833, 15.5667, 50],[1441596160, 35200, 47.0833, 15.5667, 50],[1441596288, 35330, 46.9417, 16.0028, 50],[1441596416, 35200, 47.0833, 15.5667, 20],[1441596672, 34732, 47.2315, 15.5961, 20],[1441596928, 35200, 47.0833, 15.5667, 10],[1441597440, 35200, 47.0833, 15.5667, 10],[1441599488, 35200, 47.0833, 15.5667, 10],[1441601536, 35200, 47.0833, 15.5667, 10],[1441602560, 35200, 47.0005, 15.4059, 10],[1441603072, 35200, 47.0833, 15.5667, 10],[1441603328, 34285, 47.1339, 15.4146, 10],[1441603584, 2856, 53.195, 44.9945, 5],[1441607680, 3098, 53.1235, 46.6055, 100],[1441609728, 2856, 53.195, 44.9945, 100],[1441611776, 42721, 51.2993, 9.491, 200],[1441613824, 91097, 39.0469, -77.4903, 20],[1441615872, 107882, 38.6583, -77.2481, 1000],[1441616896, 42721, 51.2993, 9.491, 200],[1441617920, 42721, 51.2993, 9.491, 200],[1441618432, 20186, -27.4679, 153.0325, 20],[1441618688, 20612, -36.8506, 174.7679, 20],[1441618944, 107875, 37.751, -97.822, 200],[1441619968, 54952, 48.8582, 2.3387, 500],[1441624064, 54952, 48.8582, 2.3387, 500],[1441624576, 54952, 48.8582, 2.3387, 500],[1441624592, 54952, 48.8582, 2.3387, 500],[1441624600, 22428, 40.4172, -3.684, 500],[1441624601, 20962, 38.7057, -9.1359, 200],[1441624602, 54952, 48.8582, 2.3387, 500],[1441624604, 54952, 48.8582, 2.3387, 500],[1441624608, 54952, 48.8582, 2.3387, 500],[1441624640, 54952, 48.8582, 2.3387, 500],[1441624704, 54952, 48.8582, 2.3387, 500],[1441624832, 54952, 48.8582, 2.3387, 500],[1441625088, 54952, 48.8582, 2.3387, 500],[1441625600, 54952, 48.8582, 2.3387, 500],[1441625602, 9988, -29.0, 24.0, 500],[1441625603, 9718, -14.3333, 28.5, 50],[1441625604, 1062, 23.75, 54.5, 50],[1441625605, 2029, 30.0355, 31.223, 100],[1441625606, 21835, 34.4739, 9.4613, 200],[1441625607, 24627, 36.7642, 3.1468, 1000],[1441625608, 24439, 28.5, -10.0, 500],[1441625609, 21435, 8.0, -5.5, 50],[1441625610, 21474, 8.1, -1.2, 50],[1441625611, 21544, 10.0, 8.0, 500],[1441625612, 455, 1.0, 38.0, 50],[1441625613, 10395, -18.25, 35.0, 50],[1441625614, 331, -6.8227, 39.291, 50],[1441625615, 520, 1.25, 32.5, 50],[1441625616, 54952, 48.8582, 2.3387, 500],[1441625632, 54952, 48.8582, 2.3387, 500],[1441625664, 54952, 48.8582, 2.3387, 500],[1441625728, 54952, 48.8582, 2.3387, 500],[1441625856, 54952, 48.8582, 2.3387, 500],[1441626112, 54952, 48.8582, 2.3387, 500],[1441627136, 54952, 48.8582, 2.3387, 500],[1441627648, 54952, 48.8582, 2.3387, 500],[1441627904, 1386, 31.5, 34.75, 50],[1441627905, 54952, 48.8582, 2.3387, 500],[1441627906, 54952, 48.8582, 2.3387, 500],[1441627908, 54952, 48.8582, 2.3387, 500],[1441627912, 54952, 48.8582, 2.3387, 500],[1441627920, 54952, 48.8582, 2.3387, 500],[1441627936, 54952, 48.8582, 2.3387, 500],[1441627968, 54952, 48.8582, 2.3387, 500],[1441628000, 54952, 48.8582, 2.3387, 500],[1441628008, 72773, 45.1667, 15.5, 200],[1441628009, 73371, 44.25, 17.8333, 50],[1441628010, 107906, 44.8189, 20.46, 50],[1441628011, 72396, 42.0, 19.0, 50],[1441628012, 72141, 46.0833, 15.0, 50],[1441628013, 61064, 48.6667, 19.5, 100],[1441628014, 54952, 48.8582, 2.3387, 500],[1441628015, 6461, 41.6667, 21.75, 50],[1441628016, 9580, 45.9968, 24.997, 200],[1441628017, 5627, 50.4522, 30.5287, 500],[1441628018, 1624, 41.0214, 28.9948, 500],[1441628019, 13119, 48.0, 68.0, 50],[1441628020, 2152, 37.9667, 23.7167, 200],[1441628021, 1386, 31.5, 34.75, 50],[1441628022, 907, 33.8333, 35.8333, 50],[1441628023, 569, 30.9966, 35.9974, 50],[1441628024, 1044, 26.0333, 50.55, 50],[1441628025, 949, 29.3374, 47.6674, 50],[1441628026, 1016, 25.5, 51.25, 50],[1441628027, 104, 25.0, 45.0, 500],[1441628028, 54952, 48.8582, 2.3387, 500],[1441628032, 54952, 48.8582, 2.3387, 500],[1441628160, 104, 25.0, 45.0, 500],[1441636352, 63663, 54.5732, 18.3947, 10],[1441637376, 63316, 54.6037, 18.2503, 5],[1441637632, 64533, 51.6693, 16.5418, 200],[1441637888, 63697, 54.6068, 18.3518, 5],[1441638400, 63316, 54.6037, 18.2503, 10],[1441638656, 63316, 54.6037, 18.2503, 20],[1441638912, 64886, 54.615, 18.1778, 50],[1441639424, 63316, 54.6037, 18.2503, 10],[1441640448, 63316, 54.6037, 18.2503, 5],[1441641472, 63316, 54.6037, 18.2503, 10],[1441641728, 64557, 54.7111, 18.0224, 50],[1441641984, 63316, 54.6037, 18.2503, 5],[1441642496, 63316, 54.6037, 18.2503, 5],[1441644544, 8161, 52.2155, 21.0138, 20],[1441644800, 8161, 52.2296, 21.0067, 20],[1441645056, 93264, 41.8764, -87.6133, 1000],[1441645312, 9579, 52.2394, 21.0362, 200],[1441645568, 9579, 52.2394, 21.0362, 200],[1441646592, 50062, 48.8323, 2.4075, 20],[1441646848, 9579, 52.2394, 21.0362, 200],[1441647104, 81945, -33.4513, -70.6653, 20],[1441647360, 90379, 32.8137, -96.8704, 20],[1441647616, 9579, 52.2394, 21.0362, 200],[1441647872, 16641, 35.6893, 139.6899, 20],[1441648128, 33958, 52.3759, 4.8975, 20],[1441648640, 78344, 19.4183, -70.5705, 10],[1441649152, 33958, 52.3809, 4.9022, 20],[1441649408, 29682, 46.207, 6.151, 20],[1441649664, 9579, 52.2394, 21.0362, 200],[1441649920, 10196, -26.3811, 27.8376, 20],[1441650176, 9579, 52.2394, 21.0362, 200],[1441650432, 15453, 3.1685, 101.7034, 20],[1441650688, 9579, 52.2394, 21.0362, 200],[1441652736, 61461, 48.1833, 17.0379, 100],[1441653248, 6835, 48.7195, 21.2635, 200],[1441653760, 61265, 49.2927, 18.7518, 50],[1441654784, 61066, 48.6148, 19.1387, 200],[1441655296, 61461, 48.1833, 17.0379, 200],[1441655360, 61461, 48.1833, 17.0379, 200],[1441655392, 61461, 48.1833, 17.0379, 200],[1441655400, 61461, 48.1833, 17.0379, 200],[1441655404, 61461, 48.1833, 17.0379, 200],[1441655406, 61461, 48.1833, 17.0379, 200],[1441655407, 61118, 48.7717, 18.63, 100],[1441655408, 61461, 48.1833, 17.0379, 200],[1441655424, 61078, 48.7491, 19.1958, 200],[1441655456, 6835, 48.7771, 21.2116, 200],[1441655488, 61486, 48.755, 19.159, 200],[1441655552, 61461, 48.1833, 17.0379, 200],[1441655808, 61461, 48.1833, 17.0379, 200],[1441656832, 61457, 48.6621, 17.5447, 50],[1441660928, 22428, 40.4172, -3.684, 500],[1441669120, 4039, 41.9913, 43.4753, 50],[1441670144, 4039, 41.9913, 43.4753, 50],[1441670656, 4023, 41.7163, 44.8387, 5],[1441671168, 4039, 41.9913, 43.4753, 50],[1441673216, 4039, 41.9913, 43.4753, 50],[1441677312, 60050, 47.0999, 17.912, 100],[1441677440, 60050, 47.0999, 17.912, 100],[1441677504, 6618, 47.5232, 21.6334, 100],[1441677568, 60792, 47.5636, 19.0947, 100],[1441677824, 60792, 47.5636, 19.0947, 100],[1441678080, 60792, 47.5636, 19.0947, 100],[1441678208, 60792, 47.5636, 19.0947, 100],[1441678336, 60792, 47.5636, 19.0947, 100],[1441678400, 60633, 47.6826, 17.6252, 100],[1441678464, 60792, 47.5636, 19.0947, 100],[1441678592, 6435, 47.8179, 20.5794, 200],[1441678720, 6614, 46.2223, 20.246, 200],[1441678784, 6435, 47.8179, 20.5794, 200],[1441678816, 60792, 47.5636, 19.0947, 200],[1441678848, 60908, 47.1009, 17.5502, 100],[1441678976, 60317, 46.0911, 18.2326, 100],[1441679104, 6320, 46.2527, 20.154, 5],[1441679232, 6320, 46.2527, 20.154, 5],[1441679296, 6320, 46.2527, 20.154, 5],[1441679360, 60792, 47.5636, 19.0947, 20],[1441679616, 60792, 47.5636, 19.0947, 200],[1441679744, 6320, 46.2527, 20.154, 100],[1441679872, 60908, 47.1009, 17.5502, 20],[1441679936, 60050, 47.0999, 17.912, 5],[1441680000, 60716, 46.9713, 18.9458, 100],[1441680128, 60073, 47.2019, 18.1376, 50],[1441680256, 60716, 46.9713, 18.9458, 100],[1441680384, 60050, 47.0999, 17.912, 100],[1441680512, 6618, 47.5232, 21.6334, 20],[1441680640, 60792, 47.5636, 19.0947, 50],[1441680896, 60792, 47.5636, 19.0947, 20],[1441681024, 60050, 47.0999, 17.912, 20],[1441681152, 60050, 47.0999, 17.912, 100],[1441681408, 6618, 47.5232, 21.6334, 5],[1441681472, 60792, 47.5636, 19.0947, 5],[1441681536, 6618, 47.5232, 21.6334, 5],[1441681664, 60792, 47.5636, 19.0947, 20],[1441681920, 60633, 47.6826, 17.6252, 5],[1441682176, 60330, 47.3328, 17.4684, 20],[1441682304, 60716, 46.9713, 18.9458, 100],[1441682432, 60792, 47.5636, 19.0947, 20],[1441682688, 60792, 47.5636, 19.0947, 20],[1441682816, 60702, 47.3876, 18.8893, 20],[1441682944, 60063, 47.4064, 19.2923, 1000],[1441683200, 60792, 47.5636, 19.0947, 100],[1441683456, 60716, 46.9713, 18.9458, 5],[1441683584, 6663, 46.6826, 21.1004, 200],[1441683712, 60792, 47.5636, 19.0947, 20],[1441683840, 6320, 46.2527, 20.154, 50],[1441683968, 60792, 47.5636, 19.0947, 5],[1441684480, 60792, 47.5636, 19.0947, 50],[1441684544, 6307, 47.1805, 20.2002, 50],[1441684608, 60792, 47.5636, 19.0947, 50],[1441684736, 60792, 47.5636, 19.0947, 50],[1441684800, 60792, 47.5636, 19.0947, 50],[1441684864, 60792, 47.5636, 19.0947, 50],[1441684992, 60792, 47.5636, 19.0947, 20],[1441685120, 6534, 46.4142, 20.3286, 100],[1441685248, 60792, 47.5636, 19.0947, 200],[1441685504, 5816, 46.4888, 30.7474, 500],[1441686528, 5863, 46.9674, 32.0037, 100],[1441686656, 5816, 46.4752, 30.7338, 100],[1441686784, 5816, 46.4752, 30.7338, 100],[1441687040, 5816, 46.4752, 30.7338, 10],[1441687104, 5816, 46.4752, 30.7338, 10],[1441687120, 5816, 46.4752, 30.7338, 10],[1441687128, 5816, 46.4752, 30.7338, 10],[1441687136, 5816, 46.4752, 30.7338, 10],[1441687168, 5816, 46.4752, 30.7338, 10],[1441687296, 5816, 46.4752, 30.7338, 10],[1441687552, 5816, 46.4752, 30.7338, 20],[1441689600, 5816, 46.4752, 30.7338, 1000],[1441693696, 42721, 51.2993, 9.491, 200],[1441695744, 42721, 51.2993, 9.491, 200],[1441696768, 107888, 35.0, 105.0, 1000],[1441697024, 42721, 51.2993, 9.491, 200],[1441697280, 42721, 51.2993, 9.491, 200],[1441697344, 42721, 51.2993, 9.491, 200],[1441697376, 17711, 1.3673, 103.8014, 50],[1441697377, 42721, 51.2993, 9.491, 200],[1441697378, 42721, 51.2993, 9.491, 200],[1441697380, 42721, 51.2993, 9.491, 200],[1441697384, 42721, 51.2993, 9.491, 200]]